{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":88233,"rows_kept":88233,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347480747,1735862471499,"fUSD",1000.0,9.478e-05,2,"2025-01-03T00:01:11.499",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480758,1735862639978,"fUSD",1473.74,8.219e-05,2,"2025-01-03T00:03:59.978",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480760,1735862707860,"fUSD",150.0,8.778e-05,2,"2025-01-03T00:05:07.860",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480761,1735862709742,"fUSD",150.0,8.778e-05,2,"2025-01-03T00:05:09.742",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480763,1735862758983,"fUSD",152.746,9.28e-05,2,"2025-01-03T00:05:58.983",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480765,1735862821428,"fUSD",153.162,9.28e-05,2,"2025-01-03T00:07:01.428",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480766,1735862849628,"fUSD",500.0,0.0002,120,"2025-01-03T00:07:29.628",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480769,1735862915335,"fUSD",250.0,9.467e-05,2,"2025-01-03T00:08:35.335",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480770,1735862930186,"fUSD",652.05,9.463e-05,2,"2025-01-03T00:08:50.186",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480773,1735862996147,"fUSD",700.0,9.203e-05,2,"2025-01-03T00:09:56.147",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480778,1735863032411,"fUSD",-1855.01891445,9.67e-05,2,"2025-01-03T00:10:32.411",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480779,1735863032453,"fUSD",-200.77488555,9.67e-05,2,"2025-01-03T00:10:32.453",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480780,1735863032462,"fUSD",-135.81136495,9.743e-05,2,"2025-01-03T00:10:32.462",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480781,1735863032523,"fUSD",-361.67363505,9.743e-05,2,"2025-01-03T00:10:32.523",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480782,1735863032533,"fUSD",-356.44797086,9.743e-05,2,"2025-01-03T00:10:32.533",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480783,1735863032542,"fUSD",-500.0,9.743e-05,2,"2025-01-03T00:10:32.542",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480784,1735863032551,"fUSD",-300.0,9.767e-05,2,"2025-01-03T00:10:32.551",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480785,1735863032560,"fUSD",-2163.3914937,9.768e-05,2,"2025-01-03T00:10:32.560",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480786,1735863032571,"fUSD",-6004.0315656,9.768e-05,2,"2025-01-03T00:10:32.571",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480787,1735863032580,"fUSD",-2826.1798579,9.768e-05,2,"2025-01-03T00:10:32.580",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480788,1735863032589,"fUSD",-150.35,9.769e-05,2,"2025-01-03T00:10:32.589",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480789,1735863032598,"fUSD",-151.9,9.769e-05,2,"2025-01-03T00:10:32.598",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480790,1735863032608,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:10:32.608",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480791,1735863032619,"fUSD",-201.29577162,9.769e-05,2,"2025-01-03T00:10:32.619",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480792,1735863032629,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:10:32.629",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480793,1735863032639,"fUSD",-283.10027114,9.769e-05,2,"2025-01-03T00:10:32.639",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480794,1735863032650,"fUSD",-454.06336294,9.769e-05,2,"2025-01-03T00:10:32.650",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480795,1735863032659,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:10:32.659",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480796,1735863032668,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:10:32.668",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480797,1735863032678,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:10:32.678",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480798,1735863032687,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:10:32.687",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480799,1735863032696,"fUSD",-308.61736694,9.769e-05,2,"2025-01-03T00:10:32.696",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480800,1735863032705,"fUSD",-150.6,9.769e-05,2,"2025-01-03T00:10:32.705",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480801,1735863032714,"fUSD",-622.0,9.77e-05,2,"2025-01-03T00:10:32.714",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480802,1735863032724,"fUSD",-1182122.3235746,9.77e-05,2,"2025-01-03T00:10:32.724",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480803,1735863032783,"fUSD",-550.62852736,9.77e-05,2,"2025-01-03T00:10:32.783",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480804,1735863032844,"fUSD",-2606.44216162,9.77e-05,2,"2025-01-03T00:10:32.844",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480805,1735863032855,"fUSD",-3538.9389726,9.77e-05,2,"2025-01-03T00:10:32.855",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480806,1735863032866,"fUSD",-2299.07018082,9.77e-05,2,"2025-01-03T00:10:32.866",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480836,1735863038396,"fUSD",-514.0,9.77e-05,2,"2025-01-03T00:10:38.396",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480837,1735863038406,"fUSD",-1028.41511013,9.77e-05,2,"2025-01-03T00:10:38.406",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480838,1735863038416,"fUSD",-2668.41435083,9.77e-05,2,"2025-01-03T00:10:38.416",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480841,1735863038428,"fUSD",-4869.19156278,9.77e-05,2,"2025-01-03T00:10:38.428",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480842,1735863038458,"fUSD",-544.32727247,9.77e-05,2,"2025-01-03T00:10:38.458",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480844,1735863038502,"fUSD",-601.79572843,9.77e-05,2,"2025-01-03T00:10:38.502",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480845,1735863038512,"fUSD",-355.17091682,9.77e-05,2,"2025-01-03T00:10:38.512",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480846,1735863038523,"fUSD",-331.2499994,9.77e-05,2,"2025-01-03T00:10:38.523",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480847,1735863038534,"fUSD",-759.499977,9.77e-05,2,"2025-01-03T00:10:38.534",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480848,1735863038545,"fUSD",-1940.53802538,9.77e-05,2,"2025-01-03T00:10:38.545",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480851,1735863038566,"fUSD",-4681.6,9.77e-05,2,"2025-01-03T00:10:38.566",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480853,1735863038581,"fUSD",-7301.64756,9.77e-05,2,"2025-01-03T00:10:38.581",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480856,1735863038598,"fUSD",-6919.59999994,9.77e-05,2,"2025-01-03T00:10:38.598",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347480866,1735863038704,"fUSD",500.0,9.203e-05,2,"2025-01-03T00:10:38.704",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481011,1735863040266,"fUSD",-372.42541045,9.77e-05,2,"2025-01-03T00:10:40.266",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481016,1735863043292,"fUSD",-1349.03038877,9.77e-05,2,"2025-01-03T00:10:43.292",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481017,1735863043305,"fUSD",-1191.5806282,9.77e-05,2,"2025-01-03T00:10:43.305",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481018,1735863043407,"fUSD",-3794.80698898,9.77e-05,2,"2025-01-03T00:10:43.407",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481019,1735863043582,"fUSD",-3536.28,9.77e-05,2,"2025-01-03T00:10:43.582",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481020,1735863046361,"fUSD",-1966.6301146,9.77e-05,2,"2025-01-03T00:10:46.361",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481021,1735863046374,"fUSD",-3733.84155319,9.77e-05,2,"2025-01-03T00:10:46.374",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481022,1735863046384,"fUSD",-397.02350146,9.77e-05,2,"2025-01-03T00:10:46.384",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481023,1735863046423,"fUSD",-2263.0641,9.77e-05,2,"2025-01-03T00:10:46.423",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481024,1735863046435,"fUSD",-8190.9356,9.77e-05,2,"2025-01-03T00:10:46.435",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481025,1735863046474,"fUSD",-187965.81027896,9.77e-05,2,"2025-01-03T00:10:46.474",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481026,1735863047487,"fUSD",-8707.31348448,9.77e-05,2,"2025-01-03T00:10:47.487",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481027,1735863047498,"fUSD",-626.04759607,9.77e-05,2,"2025-01-03T00:10:47.498",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481028,1735863047512,"fUSD",-550.85,9.77e-05,2,"2025-01-03T00:10:47.512",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481029,1735863047524,"fUSD",-7646.37243251,9.77e-05,2,"2025-01-03T00:10:47.524",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481032,1735863141358,"fUSD",800.0,9.203e-05,2,"2025-01-03T00:12:21.358",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481034,1735863203237,"fUSD",229.83,9.419e-05,2,"2025-01-03T00:13:23.237",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481037,1735863309601,"fUSD",250.0,9.403e-05,2,"2025-01-03T00:15:09.601",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481040,1735863443870,"fUSD",153.37,9.28e-05,2,"2025-01-03T00:17:23.870",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481042,1735863479572,"fUSD",1000.0,9.3e-05,2,"2025-01-03T00:17:59.572",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481046,1735863663835,"fUSD",-2500.0,9.67e-05,2,"2025-01-03T00:21:03.835",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481047,1735863665258,"fUSD",1503.79,8.219e-05,2,"2025-01-03T00:21:05.258",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481048,1735863679261,"fUSD",165.42,9.61e-05,2,"2025-01-03T00:21:19.261",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481051,1735863802064,"fUSD",250.0,9.334e-05,2,"2025-01-03T00:23:22.064",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481054,1735863897003,"fUSD",498.66,9.329e-05,2,"2025-01-03T00:24:57.003",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481055,1735863911328,"fUSD",150.0,8.778e-05,2,"2025-01-03T00:25:11.328",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481056,1735863919828,"fUSD",814.6826059,9e-05,2,"2025-01-03T00:25:19.828",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481057,1735863929504,"fUSD",2432.6073941,9e-05,2,"2025-01-03T00:25:29.504",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481058,1735863929533,"fUSD",4572.52633801,9e-05,2,"2025-01-03T00:25:29.533",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481060,1735863936287,"fUSD",5000.0,8e-05,2,"2025-01-03T00:25:36.287",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481061,1735863955240,"fUSD",15862.52743867,6.94e-05,2,"2025-01-03T00:25:55.240",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481065,1735864072270,"fUSD",153.42,9.28e-05,2,"2025-01-03T00:27:52.270",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481074,1735864203108,"fUSD",1000.0,0.0002,120,"2025-01-03T00:30:03.108",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481075,1735864215117,"fUSD",9140.39,9.346e-05,2,"2025-01-03T00:30:15.117",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481081,1735864232416,"fUSD",-509.22801043,9.753e-05,2,"2025-01-03T00:30:32.416",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481082,1735864232428,"fUSD",-1438.46068957,9.753e-05,2,"2025-01-03T00:30:32.428",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481083,1735864232438,"fUSD",-502.54,9.765e-05,2,"2025-01-03T00:30:32.438",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481084,1735864232447,"fUSD",-493.67,9.765e-05,2,"2025-01-03T00:30:32.447",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481085,1735864232456,"fUSD",-495.79,9.765e-05,2,"2025-01-03T00:30:32.456",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481086,1735864232465,"fUSD",-503.84,9.765e-05,2,"2025-01-03T00:30:32.465",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481087,1735864232475,"fUSD",-497.86,9.765e-05,2,"2025-01-03T00:30:32.475",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481088,1735864232484,"fUSD",-502.82,9.765e-05,2,"2025-01-03T00:30:32.484",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481089,1735864232493,"fUSD",-501.23,9.765e-05,2,"2025-01-03T00:30:32.493",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481090,1735864232503,"fUSD",-495.33,9.765e-05,2,"2025-01-03T00:30:32.503",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481091,1735864232512,"fUSD",-490.58,9.765e-05,2,"2025-01-03T00:30:32.512",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481092,1735864232521,"fUSD",-507.91,9.765e-05,2,"2025-01-03T00:30:32.521",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481093,1735864232530,"fUSD",-493.62,9.765e-05,2,"2025-01-03T00:30:32.530",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481094,1735864232541,"fUSD",-505.11,9.765e-05,2,"2025-01-03T00:30:32.541",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481095,1735864232551,"fUSD",-495.27,9.765e-05,2,"2025-01-03T00:30:32.551",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481096,1735864232560,"fUSD",-507.87,9.765e-05,2,"2025-01-03T00:30:32.560",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481097,1735864232569,"fUSD",-497.76,9.765e-05,2,"2025-01-03T00:30:32.569",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481098,1735864232583,"fUSD",-506.42,9.765e-05,2,"2025-01-03T00:30:32.583",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481099,1735864232592,"fUSD",-495.46,9.765e-05,2,"2025-01-03T00:30:32.592",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481100,1735864232601,"fUSD",-272.45931043,9.765e-05,2,"2025-01-03T00:30:32.601",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481101,1735864232727,"fUSD",-230.53068957,9.765e-05,2,"2025-01-03T00:30:32.727",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481102,1735864232736,"fUSD",-501.71,9.766e-05,2,"2025-01-03T00:30:32.736",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481103,1735864232746,"fUSD",-31.85277142,9.768e-05,2,"2025-01-03T00:30:32.746",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481104,1735864232757,"fUSD",-1276.63304039,9.768e-05,2,"2025-01-03T00:30:32.757",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481105,1735864232840,"fUSD",-780.06059119,9.768e-05,2,"2025-01-03T00:30:32.840",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481106,1735864232849,"fUSD",-2788.81105402,9.768e-05,2,"2025-01-03T00:30:32.849",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481108,1735864233005,"fUSD",-26.21523138,9.768e-05,2,"2025-01-03T00:30:33.005",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481110,1735864233014,"fUSD",-442.22398773,9.768e-05,2,"2025-01-03T00:30:33.014",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481162,1735864238284,"fUSD",-1277.88435257,9.768e-05,2,"2025-01-03T00:30:38.284",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481163,1735864238293,"fUSD",-7101.2805488,9.768e-05,2,"2025-01-03T00:30:38.293",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481164,1735864238303,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:30:38.303",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481165,1735864238311,"fUSD",-199.97784317,9.769e-05,3,"2025-01-03T00:30:38.311",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481166,1735864238321,"fUSD",-200.02215683,9.769e-05,3,"2025-01-03T00:30:38.321",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481167,1735864238329,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:30:38.329",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481168,1735864238339,"fUSD",-161.3091848,9.769e-05,2,"2025-01-03T00:30:38.339",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481169,1735864238348,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:30:38.348",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481170,1735864238357,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:30:38.357",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481171,1735864238366,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:30:38.366",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481172,1735864238375,"fUSD",-648.2252003,9.769e-05,2,"2025-01-03T00:30:38.375",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481173,1735864238383,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:30:38.383",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481174,1735864238393,"fUSD",-490.15,9.769e-05,2,"2025-01-03T00:30:38.393",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481175,1735864238402,"fUSD",-493.72,9.77e-05,2,"2025-01-03T00:30:38.402",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481176,1735864238410,"fUSD",-502.16,9.77e-05,2,"2025-01-03T00:30:38.410",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481177,1735864238419,"fUSD",-509.09,9.77e-05,2,"2025-01-03T00:30:38.419",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481178,1735864238428,"fUSD",-270736.73337794,9.77e-05,2,"2025-01-03T00:30:38.428",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481179,1735864238483,"fUSD",-2284.0,9.77e-05,2,"2025-01-03T00:30:38.483",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481182,1735864238522,"fUSD",-10985.55453406,9.77e-05,2,"2025-01-03T00:30:38.522",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481211,1735864240506,"fUSD",-462.10239366,9.77e-05,2,"2025-01-03T00:30:40.506",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481212,1735864240517,"fUSD",-1906.35,9.77e-05,2,"2025-01-03T00:30:40.517",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481216,1735864240601,"fUSD",-33928.70599424,9.77e-05,2,"2025-01-03T00:30:40.601",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481218,1735864240612,"fUSD",-652.01062997,9.77e-05,2,"2025-01-03T00:30:40.612",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481220,1735864240624,"fUSD",-369.43593345,9.77e-05,2,"2025-01-03T00:30:40.624",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481222,1735864240635,"fUSD",-264.79672554,9.77e-05,2,"2025-01-03T00:30:40.635",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481224,1735864240645,"fUSD",-361.44000017,9.77e-05,2,"2025-01-03T00:30:40.645",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481229,1735864240681,"fUSD",-327.66500008,9.77e-05,2,"2025-01-03T00:30:40.681",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481235,1735864240726,"fUSD",-8790.201,9.77e-05,2,"2025-01-03T00:30:40.726",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481504,1735864243394,"fUSD",-9146.90009583,9.77e-05,2,"2025-01-03T00:30:43.394",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481526,1735864243572,"fUSD",-3276.10225237,9.77e-05,2,"2025-01-03T00:30:43.572",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481537,1735864243664,"fUSD",-2332.33001,9.77e-05,2,"2025-01-03T00:30:43.664",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481714,1735864247144,"fUSD",-320000.00613353,9.77e-05,2,"2025-01-03T00:30:47.144",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481716,1735864247155,"fUSD",-2420.53046252,9.77e-05,2,"2025-01-03T00:30:47.155",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481719,1735864247186,"fUSD",-739.671769,9.77e-05,2,"2025-01-03T00:30:47.186",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481728,1735864247350,"fUSD",-2969.58596513,9.77e-05,2,"2025-01-03T00:30:47.350",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481731,1735864247361,"fUSD",-29975.47949696,9.77e-05,2,"2025-01-03T00:30:47.361",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481736,1735864273680,"fUSD",250.0,9.512e-05,2,"2025-01-03T00:31:13.680",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481739,1735864353927,"fUSD",800.0,9.203e-05,2,"2025-01-03T00:32:33.927",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481740,1735864367766,"fUSD",150.0,9.587e-05,2,"2025-01-03T00:32:47.766",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481741,1735864367829,"fUSD",150.0,9.515e-05,2,"2025-01-03T00:32:47.829",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481742,1735864367889,"fUSD",150.0,9.603e-05,2,"2025-01-03T00:32:47.889",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481743,1735864396983,"fUSD",1000.0,9.4e-05,2,"2025-01-03T00:33:16.983",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481746,1735864492103,"fUSD",800.0,9.203e-05,2,"2025-01-03T00:34:52.103",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481748,1735864548154,"fUSD",1526.16,8.219e-05,2,"2025-01-03T00:35:48.154",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481750,1735864596222,"fUSD",150.0,9.497e-05,2,"2025-01-03T00:36:36.222",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481751,1735864608054,"fUSD",150.0,9.51e-05,2,"2025-01-03T00:36:48.054",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481753,1735864660900,"fUSD",200.0,9.51e-05,3,"2025-01-03T00:37:40.900",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481754,1735864678161,"fUSD",210.0,9.51e-05,4,"2025-01-03T00:37:58.161",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481756,1735864697665,"fUSD",153.559,9.28e-05,2,"2025-01-03T00:38:17.665",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481757,1735864705050,"fUSD",200.0,9.58e-05,3,"2025-01-03T00:38:25.050",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481759,1735864713846,"fUSD",200.0,9.58e-05,4,"2025-01-03T00:38:33.846",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481760,1735864727814,"fUSD",150.0,9.52e-05,2,"2025-01-03T00:38:47.814",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481761,1735864746010,"fUSD",175.0,9.58e-05,3,"2025-01-03T00:39:06.010",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481762,1735864752738,"fUSD",250.0,8.849e-05,2,"2025-01-03T00:39:12.738",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481763,1735864753543,"fUSD",175.0,9.58e-05,4,"2025-01-03T00:39:13.543",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481765,1735864789038,"fUSD",150.0,9.557e-05,2,"2025-01-03T00:39:49.038",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481766,1735864789261,"fUSD",150.0,9.504e-05,2,"2025-01-03T00:39:49.261",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481767,1735864789438,"fUSD",150.0,9.513e-05,2,"2025-01-03T00:39:49.438",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481768,1735864789573,"fUSD",150.0,9.506e-05,2,"2025-01-03T00:39:49.573",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481769,1735864789709,"fUSD",150.0,9.514e-05,2,"2025-01-03T00:39:49.709",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481770,1735864789774,"fUSD",150.0,9.598e-05,2,"2025-01-03T00:39:49.774",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481771,1735864789826,"fUSD",150.0,9.569e-05,2,"2025-01-03T00:39:49.826",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481772,1735864789911,"fUSD",150.0,9.555e-05,2,"2025-01-03T00:39:49.911",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481773,1735864789967,"fUSD",150.0,9.536e-05,2,"2025-01-03T00:39:49.967",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481774,1735864790043,"fUSD",150.0,9.519e-05,2,"2025-01-03T00:39:50.043",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481775,1735864790182,"fUSD",150.0,9.568e-05,2,"2025-01-03T00:39:50.182",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481776,1735864790252,"fUSD",150.0,9.575e-05,2,"2025-01-03T00:39:50.252",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481777,1735864797021,"fUSD",150.0,9.54e-05,2,"2025-01-03T00:39:57.021",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481778,1735864820787,"fUSD",150.0,9.597e-05,2,"2025-01-03T00:40:20.787",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481780,1735864836343,"fUSD",1500.0,9.604e-05,2,"2025-01-03T00:40:36.343",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481781,1735864836646,"fUSD",388.84100402,9.53e-05,2,"2025-01-03T00:40:36.646",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481782,1735864836715,"fUSD",1500.0,9.527e-05,2,"2025-01-03T00:40:36.715",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481783,1735864848083,"fUSD",150.0,9.561e-05,2,"2025-01-03T00:40:48.083",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481784,1735864848303,"fUSD",150.0,9.545e-05,2,"2025-01-03T00:40:48.303",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481785,1735864848368,"fUSD",150.0,9.565e-05,2,"2025-01-03T00:40:48.368",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481786,1735864848436,"fUSD",150.0,9.584e-05,2,"2025-01-03T00:40:48.436",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481787,1735864848473,"fUSD",150.0,9.603e-05,2,"2025-01-03T00:40:48.473",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481788,1735864848516,"fUSD",150.0,9.543e-05,2,"2025-01-03T00:40:48.516",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481789,1735864848558,"fUSD",150.0,9.544e-05,2,"2025-01-03T00:40:48.558",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481790,1735864848608,"fUSD",150.0,9.519e-05,2,"2025-01-03T00:40:48.608",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481791,1735864848794,"fUSD",150.0,9.559e-05,2,"2025-01-03T00:40:48.794",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481792,1735864848846,"fUSD",150.0,9.497e-05,2,"2025-01-03T00:40:48.846",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481793,1735864848903,"fUSD",150.0,9.565e-05,2,"2025-01-03T00:40:48.903",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481794,1735864849011,"fUSD",150.0,9.572e-05,2,"2025-01-03T00:40:49.011",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481795,1735864849082,"fUSD",150.0,9.514e-05,2,"2025-01-03T00:40:49.082",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481796,1735864849144,"fUSD",150.0,9.51e-05,2,"2025-01-03T00:40:49.144",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481797,1735864856942,"fUSD",150.0,9.577e-05,2,"2025-01-03T00:40:56.942",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481799,1735864904131,"fUSD",168.66,8.97e-05,2,"2025-01-03T00:41:44.131",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481800,1735864907041,"fUSD",622.69,8.708e-05,2,"2025-01-03T00:41:47.041",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481803,1735865027976,"fUSD",150.0,9.554e-05,2,"2025-01-03T00:43:47.976",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481804,1735865043628,"fUSD",214.74,8.708e-05,2,"2025-01-03T00:44:03.628",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481806,1735865080993,"fUSD",4017.58,8.708e-05,2,"2025-01-03T00:44:40.993",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481807,1735865108388,"fUSD",150.0,9.589e-05,2,"2025-01-03T00:45:08.388",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481808,1735865109048,"fUSD",150.0,8.778e-05,2,"2025-01-03T00:45:09.048",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481813,1735865256403,"fUSD",150.0,9.543e-05,2,"2025-01-03T00:47:36.403",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481815,1735865319416,"fUSD",153.33,9.28e-05,2,"2025-01-03T00:48:39.416",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481816,1735865330776,"fUSD",6715.91067739,9.432e-05,2,"2025-01-03T00:48:50.776",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481817,1735865339521,"fUSD",250.0,8.708e-05,2,"2025-01-03T00:48:59.521",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481827,1735865413790,"fUSD",1000.0,8.702e-05,2,"2025-01-03T00:50:13.790",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481837,1735865431675,"fUSD",-150.0,9.606e-05,2,"2025-01-03T00:50:31.675",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481838,1735865431685,"fUSD",-150.0,9.608e-05,2,"2025-01-03T00:50:31.685",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481839,1735865431696,"fUSD",-150.0,9.61e-05,2,"2025-01-03T00:50:31.696",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481840,1735865431706,"fUSD",-150.0,9.613e-05,2,"2025-01-03T00:50:31.706",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481841,1735865431716,"fUSD",-150.0,9.616e-05,2,"2025-01-03T00:50:31.716",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481842,1735865431729,"fUSD",-150.0,9.617e-05,2,"2025-01-03T00:50:31.729",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481843,1735865431738,"fUSD",-0.9999972,9.621e-05,2,"2025-01-03T00:50:31.738",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481844,1735865431763,"fUSD",-149.0000028,9.621e-05,2,"2025-01-03T00:50:31.763",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481845,1735865431773,"fUSD",-150.0,9.625e-05,2,"2025-01-03T00:50:31.773",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481846,1735865431783,"fUSD",-150.0,9.629e-05,2,"2025-01-03T00:50:31.783",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481847,1735865431793,"fUSD",-300.0,9.632e-05,2,"2025-01-03T00:50:31.793",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481848,1735865431803,"fUSD",-344.24057138,9.633e-05,2,"2025-01-03T00:50:31.803",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481849,1735865431814,"fUSD",-5346.96859177,9.633e-05,2,"2025-01-03T00:50:31.814",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481850,1735865431892,"fUSD",-420.589625,9.633e-05,2,"2025-01-03T00:50:31.892",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481851,1735865431961,"fUSD",-621.9009,9.633e-05,2,"2025-01-03T00:50:31.961",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481860,1735865433868,"fUSD",-1316.42295731,9.633e-05,2,"2025-01-03T00:50:33.868",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481931,1735865437521,"fUSD",-2294.10792592,9.633e-05,2,"2025-01-03T00:50:37.521",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481932,1735865437530,"fUSD",-1078.49,9.633e-05,2,"2025-01-03T00:50:37.530",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481933,1735865437539,"fUSD",-1817.17,9.633e-05,2,"2025-01-03T00:50:37.539",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481934,1735865437548,"fUSD",-299.99,9.633e-05,2,"2025-01-03T00:50:37.548",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481935,1735865437558,"fUSD",-2611.37,9.633e-05,2,"2025-01-03T00:50:37.558",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481936,1735865437567,"fUSD",-150.0,9.634e-05,2,"2025-01-03T00:50:37.567",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481937,1735865437576,"fUSD",-150.0,9.634e-05,2,"2025-01-03T00:50:37.576",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481938,1735865437586,"fUSD",-150.99,9.634e-05,2,"2025-01-03T00:50:37.586",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481939,1735865437595,"fUSD",-63688.27,9.634e-05,2,"2025-01-03T00:50:37.595",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481940,1735865437605,"fUSD",-999.99,9.634e-05,2,"2025-01-03T00:50:37.605",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481941,1735865437616,"fUSD",-150.99,9.634e-05,2,"2025-01-03T00:50:37.616",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481942,1735865437626,"fUSD",-2220.98,9.634e-05,2,"2025-01-03T00:50:37.626",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481943,1735865437636,"fUSD",-150.0,9.635e-05,2,"2025-01-03T00:50:37.636",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481944,1735865437646,"fUSD",-150.0,9.635e-05,2,"2025-01-03T00:50:37.646",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481945,1735865437657,"fUSD",-150.0,9.637e-05,2,"2025-01-03T00:50:37.657",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481946,1735865437667,"fUSD",-150.0,9.637e-05,2,"2025-01-03T00:50:37.667",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481947,1735865437676,"fUSD",-150.0,9.637e-05,2,"2025-01-03T00:50:37.676",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481948,1735865437689,"fUSD",-150.0,9.64e-05,2,"2025-01-03T00:50:37.689",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481949,1735865437698,"fUSD",-150.0,9.645e-05,2,"2025-01-03T00:50:37.698",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481950,1735865437708,"fUSD",-150.0,9.647e-05,2,"2025-01-03T00:50:37.708",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481951,1735865437717,"fUSD",-150.0,9.65e-05,2,"2025-01-03T00:50:37.717",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481952,1735865437729,"fUSD",-150.0,9.652e-05,2,"2025-01-03T00:50:37.729",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481953,1735865437738,"fUSD",-150.0,9.656e-05,2,"2025-01-03T00:50:37.738",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481954,1735865437748,"fUSD",-151.3553626,9.661e-05,2,"2025-01-03T00:50:37.748",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481955,1735865437758,"fUSD",-150.0,9.661e-05,2,"2025-01-03T00:50:37.758",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481956,1735865437768,"fUSD",-150.0,9.662e-05,2,"2025-01-03T00:50:37.768",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481958,1735865437777,"fUSD",-150.0,9.662e-05,2,"2025-01-03T00:50:37.777",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481960,1735865437786,"fUSD",-150.0,9.666e-05,2,"2025-01-03T00:50:37.786",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481962,1735865437795,"fUSD",-150.0,9.67e-05,2,"2025-01-03T00:50:37.795",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481964,1735865437804,"fUSD",-8971.5581,9.67e-05,2,"2025-01-03T00:50:37.804",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481966,1735865437815,"fUSD",-150.0,9.671e-05,2,"2025-01-03T00:50:37.815",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481968,1735865437824,"fUSD",-150.0,9.674e-05,2,"2025-01-03T00:50:37.824",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481970,1735865437833,"fUSD",-150.0,9.677e-05,2,"2025-01-03T00:50:37.833",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481972,1735865437842,"fUSD",-150.0,9.68e-05,2,"2025-01-03T00:50:37.842",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481974,1735865437852,"fUSD",-150.0,9.681e-05,2,"2025-01-03T00:50:37.852",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481976,1735865437861,"fUSD",-150.0,9.684e-05,2,"2025-01-03T00:50:37.861",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481978,1735865437872,"fUSD",-150.0,9.692e-05,2,"2025-01-03T00:50:37.872",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481981,1735865437882,"fUSD",-150.0,9.7e-05,2,"2025-01-03T00:50:37.882",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481982,1735865437891,"fUSD",-150.0,9.709e-05,2,"2025-01-03T00:50:37.891",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481984,1735865437901,"fUSD",-150.0,9.71e-05,2,"2025-01-03T00:50:37.901",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481987,1735865437911,"fUSD",-150.0,9.718e-05,2,"2025-01-03T00:50:37.911",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481989,1735865437920,"fUSD",-150.0,9.719e-05,2,"2025-01-03T00:50:37.920",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481991,1735865437929,"fUSD",-150.0,9.721e-05,2,"2025-01-03T00:50:37.929",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481993,1735865437938,"fUSD",-150.0,9.726e-05,2,"2025-01-03T00:50:37.938",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481995,1735865437947,"fUSD",-150.0,9.727e-05,2,"2025-01-03T00:50:37.947",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481997,1735865437956,"fUSD",-500.0,9.728e-05,2,"2025-01-03T00:50:37.956",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347481999,1735865437965,"fUSD",-150.0,9.728e-05,2,"2025-01-03T00:50:37.965",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482001,1735865437975,"fUSD",-150.0,9.728e-05,2,"2025-01-03T00:50:37.975",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482003,1735865437985,"fUSD",-150.0,9.733e-05,2,"2025-01-03T00:50:37.985",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482005,1735865437994,"fUSD",-150.0,9.736e-05,2,"2025-01-03T00:50:37.994",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482007,1735865438003,"fUSD",-150.0,9.738e-05,2,"2025-01-03T00:50:38.003",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482009,1735865438012,"fUSD",-150.0,9.738e-05,2,"2025-01-03T00:50:38.012",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482011,1735865438021,"fUSD",-150.0,9.738e-05,2,"2025-01-03T00:50:38.021",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482013,1735865438030,"fUSD",-500.0,9.743e-05,2,"2025-01-03T00:50:38.030",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482014,1735865438041,"fUSD",-500.0,9.743e-05,2,"2025-01-03T00:50:38.041",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482016,1735865438051,"fUSD",-176.53494106,9.743e-05,2,"2025-01-03T00:50:38.051",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482018,1735865438060,"fUSD",-151.28101976,9.743e-05,2,"2025-01-03T00:50:38.060",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482020,1735865438069,"fUSD",-500.0,9.743e-05,2,"2025-01-03T00:50:38.069",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482022,1735865438078,"fUSD",-353.21995818,9.743e-05,2,"2025-01-03T00:50:38.078",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482024,1735865438086,"fUSD",-160.6177391,9.743e-05,2,"2025-01-03T00:50:38.086",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482026,1735865438096,"fUSD",-150.0,9.745e-05,2,"2025-01-03T00:50:38.096",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482028,1735865438105,"fUSD",-150.0,9.751e-05,2,"2025-01-03T00:50:38.105",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482030,1735865438114,"fUSD",-150.0,9.753e-05,2,"2025-01-03T00:50:38.114",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482032,1735865438124,"fUSD",-150.0,9.759e-05,2,"2025-01-03T00:50:38.124",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482034,1735865438133,"fUSD",-837.35621425,9.764e-05,2,"2025-01-03T00:50:38.133",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482037,1735865438158,"fUSD",-662.64378575,9.764e-05,2,"2025-01-03T00:50:38.158",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482039,1735865438167,"fUSD",-150.0,9.767e-05,2,"2025-01-03T00:50:38.167",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482040,1735865438177,"fUSD",-150.0,9.768e-05,2,"2025-01-03T00:50:38.177",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482041,1735865438186,"fUSD",-150.0,9.768e-05,2,"2025-01-03T00:50:38.186",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482042,1735865438195,"fUSD",-1498.60171808,9.769e-05,3,"2025-01-03T00:50:38.195",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482044,1735865438205,"fUSD",-1498.60171808,9.769e-05,3,"2025-01-03T00:50:38.205",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482045,1735865438214,"fUSD",-1013.004,9.769e-05,2,"2025-01-03T00:50:38.214",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482047,1735865438223,"fUSD",-150.0,9.769e-05,2,"2025-01-03T00:50:38.223",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482048,1735865438233,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:50:38.233",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482049,1735865438243,"fUSD",-500.0,9.769e-05,2,"2025-01-03T00:50:38.243",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482050,1735865438252,"fUSD",-16837.7591805,9.769e-05,2,"2025-01-03T00:50:38.252",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482051,1735865438261,"fUSD",-20338.19535558,9.77e-05,2,"2025-01-03T00:50:38.261",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482052,1735865438323,"fUSD",-538.5,9.77e-05,2,"2025-01-03T00:50:38.323",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482053,1735865438348,"fUSD",-2301.7,9.77e-05,2,"2025-01-03T00:50:38.348",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482054,1735865438377,"fUSD",-3273.58778566,9.77e-05,2,"2025-01-03T00:50:38.377",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482055,1735865438390,"fUSD",-21558.18772881,9.77e-05,2,"2025-01-03T00:50:38.390",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482056,1735865438402,"fUSD",-660.0,9.77e-05,2,"2025-01-03T00:50:38.402",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482057,1735865438425,"fUSD",-1529.23047505,9.77e-05,2,"2025-01-03T00:50:38.425",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482058,1735865438447,"fUSD",-470251.39970355,9.77e-05,2,"2025-01-03T00:50:38.447",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482061,1735865439519,"fUSD",-13006.91177127,9.77e-05,2,"2025-01-03T00:50:39.519",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482062,1735865439530,"fUSD",-3097.25967512,9.77e-05,2,"2025-01-03T00:50:39.530",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482063,1735865439646,"fUSD",-18263.35613934,9.77e-05,2,"2025-01-03T00:50:39.646",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482064,1735865439704,"fUSD",-1725.83887977,9.77e-05,2,"2025-01-03T00:50:39.704",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482065,1735865439715,"fUSD",-68491.9999999,9.77e-05,2,"2025-01-03T00:50:39.715",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482066,1735865439726,"fUSD",-15289.53819694,9.77e-05,2,"2025-01-03T00:50:39.726",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482067,1735865439737,"fUSD",-2776.70500011,9.77e-05,2,"2025-01-03T00:50:39.737",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482092,1735865442779,"fUSD",-76925.4090473,9.77e-05,2,"2025-01-03T00:50:42.779",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482093,1735865442790,"fUSD",-1009.31,9.77e-05,2,"2025-01-03T00:50:42.790",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482094,1735865442801,"fUSD",-901.45554085,9.77e-05,2,"2025-01-03T00:50:42.801",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482278,1735865444799,"fUSD",155.005,9.28e-05,2,"2025-01-03T00:50:44.799",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482362,1735865445583,"fUSD",-1377.824745,9.77e-05,2,"2025-01-03T00:50:45.583",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482364,1735865445595,"fUSD",-3456.1,9.77e-05,2,"2025-01-03T00:50:45.595",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482390,1735865445907,"fUSD",-500.0,9.77e-05,2,"2025-01-03T00:50:45.907",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347482956,1735865451928,"fUSD",1500.0,9.53e-05,2,"2025-01-03T00:50:51.928",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347483077,1735865453169,"fUSD",150.0,9.603e-05,2,"2025-01-03T00:50:53.169",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347483083,1735865453217,"fUSD",150.0,9.53e-05,2,"2025-01-03T00:50:53.217",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347483089,1735865453264,"fUSD",150.0,9.523e-05,2,"2025-01-03T00:50:53.264",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347483114,1735865453503,"fUSD",150.0,9.602e-05,2,"2025-01-03T00:50:53.503",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347483127,1735865453618,"fUSD",150.0,9.573e-05,2,"2025-01-03T00:50:53.618",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347483137,1735865453712,"fUSD",150.0,9.547e-05,2,"2025-01-03T00:50:53.712",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347483142,1735865453748,"fUSD",150.0,9.503e-05,2,"2025-01-03T00:50:53.748",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347483642,1735865458773,"fUSD",1639.01,8.219e-05,2,"2025-01-03T00:50:58.773",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347484685,1735865469522,"fUSD",2001.69617784,9.5e-05,2,"2025-01-03T00:51:09.522",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485300,1735865506777,"fUSD",5224.66,8.784e-05,2,"2025-01-03T00:51:46.777",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485301,1735865511560,"fUSD",157.234,9.28e-05,2,"2025-01-03T00:51:51.560",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485302,1735865641620,"fUSD",250.0,8.768e-05,2,"2025-01-03T00:54:01.620",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485303,1735865670189,"fUSD",202.4,7.397e-05,2,"2025-01-03T00:54:30.189",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485304,1735865740141,"fUSD",300.0,9.4e-05,3,"2025-01-03T00:55:40.141",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485305,1735865741724,"fUSD",600.0,9.5e-05,3,"2025-01-03T00:55:41.724",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485306,1735865743875,"fUSD",900.0,9.6e-05,3,"2025-01-03T00:55:43.875",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485307,1735865823825,"fUSD",707.98,8.75e-05,2,"2025-01-03T00:57:03.825",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485308,1735865900511,"fUSD",800.0,8.22e-05,2,"2025-01-03T00:58:20.511",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485309,1735865902597,"fUSD",800.0,9.59e-05,2,"2025-01-03T00:58:22.597",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485310,1735865950675,"fUSD",151.292,9.28e-05,2,"2025-01-03T00:59:10.675",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485311,1735865980648,"fUSD",436.16,8.741e-05,2,"2025-01-03T00:59:40.648",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485312,1735865988658,"fUSD",23900.0,8.741e-05,2,"2025-01-03T00:59:48.658",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485314,1735866108592,"fUSD",150.0,9.53e-05,2,"2025-01-03T01:01:48.592",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485315,1735866108682,"fUSD",150.0,9.517e-05,2,"2025-01-03T01:01:48.682",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485316,1735866109185,"fUSD",150.0,9.51e-05,2,"2025-01-03T01:01:49.185",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485317,1735866109219,"fUSD",150.0,9.596e-05,2,"2025-01-03T01:01:49.219",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485318,1735866113200,"fUSD",200.0,9.561e-05,2,"2025-01-03T01:01:53.200",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485319,1735866113223,"fUSD",800.0,9.561e-05,2,"2025-01-03T01:01:53.223",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485320,1735866113244,"fUSD",800.0,9.561e-05,2,"2025-01-03T01:01:53.244",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485321,1735866113264,"fUSD",800.0,9.561e-05,2,"2025-01-03T01:01:53.264",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485322,1735866113284,"fUSD",800.0,9.561e-05,2,"2025-01-03T01:01:53.284",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485323,1735866113304,"fUSD",800.0,9.561e-05,2,"2025-01-03T01:01:53.304",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485324,1735866113325,"fUSD",800.0,9.561e-05,2,"2025-01-03T01:01:53.325",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485325,1735866113346,"fUSD",400.0,9.561e-05,2,"2025-01-03T01:01:53.346",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485326,1735866113371,"fUSD",3756.2609,9.561e-05,2,"2025-01-03T01:01:53.371",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485327,1735866137149,"fUSD",269.76909883,9.513e-05,2,"2025-01-03T01:02:17.149",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485328,1735866144603,"fUSD",210.646416,9.573e-05,2,"2025-01-03T01:02:24.603",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485329,1735866167813,"fUSD",150.0,9.506e-05,2,"2025-01-03T01:02:47.813",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485339,1735866265983,"fUSD",8182.89,9.589e-05,2,"2025-01-03T01:04:25.983",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485340,1735866281193,"fUSD",250.0,8.787e-05,2,"2025-01-03T01:04:41.193",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485341,1735866293129,"fUSD",250.0,8.787e-05,2,"2025-01-03T01:04:53.129",0.0002409,34.51,0.9175388325087048,1815510975.1597512]
[347485342,1735866311052,"fUSD",150.0,8.778e-05,2,"2025-01-03T01:05:11.052",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485343,1735866324580,"fUSD",1000.0,8.78e-05,2,"2025-01-03T01:05:24.580",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485344,1735866328721,"fUSD",6159.3814405,8.44e-05,7,"2025-01-03T01:05:28.721",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485345,1735866358205,"fUSD",166.54,8.791e-05,2,"2025-01-03T01:05:58.205",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485346,1735866407699,"fUSD",150.0,9.513e-05,2,"2025-01-03T01:06:47.699",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485347,1735866437561,"fUSD",1859.09,8.219e-05,2,"2025-01-03T01:07:17.561",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485349,1735866525235,"fUSD",28717.9962102,8.44e-05,7,"2025-01-03T01:08:45.235",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485350,1735866525456,"fUSD",265.7042993,8.44e-05,7,"2025-01-03T01:08:45.456",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485352,1735866597072,"fUSD",250.0,8.779e-05,2,"2025-01-03T01:09:57.072",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485353,1735866599568,"fUSD",153.997,9.28e-05,2,"2025-01-03T01:09:59.568",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485361,1735866631844,"fUSD",-150.0,9.621e-05,2,"2025-01-03T01:10:31.844",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485362,1735866631854,"fUSD",-150.0,9.637e-05,2,"2025-01-03T01:10:31.854",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485363,1735866631863,"fUSD",-150.0,9.647e-05,2,"2025-01-03T01:10:31.863",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485364,1735866631872,"fUSD",-506.84,9.652e-05,2,"2025-01-03T01:10:31.872",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485365,1735866631882,"fUSD",-810.404,9.661e-05,2,"2025-01-03T01:10:31.882",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485366,1735866631893,"fUSD",-64.8976959,9.669e-05,2,"2025-01-03T01:10:31.893",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485367,1735866631905,"fUSD",-235.1023041,9.669e-05,2,"2025-01-03T01:10:31.905",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485368,1735866631915,"fUSD",-523.5289,9.67e-05,2,"2025-01-03T01:10:31.915",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485369,1735866631924,"fUSD",-265.8709,9.67e-05,2,"2025-01-03T01:10:31.924",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485370,1735866631934,"fUSD",-834.96147208,9.67e-05,2,"2025-01-03T01:10:31.934",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485371,1735866631946,"fUSD",-2023.74389123,9.67e-05,2,"2025-01-03T01:10:31.946",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485372,1735866631961,"fUSD",-1555.48465078,9.67e-05,2,"2025-01-03T01:10:31.961",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485373,1735866632007,"fUSD",-4000.0,9.67e-05,2,"2025-01-03T01:10:32.007",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485374,1735866632142,"fUSD",-598.79582173,9.67e-05,2,"2025-01-03T01:10:32.142",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485379,1735866632341,"fUSD",-387.645,9.67e-05,2,"2025-01-03T01:10:32.341",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485380,1735866632353,"fUSD",-3500.0,9.67e-05,2,"2025-01-03T01:10:32.353",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485385,1735866632426,"fUSD",-1050.0,9.67e-05,2,"2025-01-03T01:10:32.426",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485968,1735866638217,"fUSD",-281.37741646,9.669e-05,2,"2025-01-03T01:10:38.217",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485970,1735866638226,"fUSD",-106.15858354,9.67e-05,2,"2025-01-03T01:10:38.226",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485975,1735866638262,"fUSD",-757.5,9.67e-05,2,"2025-01-03T01:10:38.262",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485977,1735866638274,"fUSD",-550.85,9.67e-05,2,"2025-01-03T01:10:38.274",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347485997,1735866638457,"fUSD",-181.42698064,9.67e-05,2,"2025-01-03T01:10:38.457",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486000,1735866638467,"fUSD",-717.3382,9.67e-05,2,"2025-01-03T01:10:38.467",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486001,1735866638477,"fUSD",-1707.30295207,9.67e-05,2,"2025-01-03T01:10:38.477",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486014,1735866638586,"fUSD",-903.975,9.67e-05,2,"2025-01-03T01:10:38.586",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486016,1735866638598,"fUSD",-812.4259993,9.67e-05,2,"2025-01-03T01:10:38.598",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486019,1735866638610,"fUSD",-5034.11494863,9.67e-05,2,"2025-01-03T01:10:38.610",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486021,1735866638619,"fUSD",-219.7516,9.67e-05,2,"2025-01-03T01:10:38.619",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486023,1735866638628,"fUSD",-4150.73336607,9.67e-05,2,"2025-01-03T01:10:38.628",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486163,1735866639931,"fUSD",-664.09224817,9.67e-05,2,"2025-01-03T01:10:39.931",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486166,1735866639943,"fUSD",-644.68702589,9.67e-05,2,"2025-01-03T01:10:39.943",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486168,1735866639956,"fUSD",-610.45399999,9.67e-05,2,"2025-01-03T01:10:39.956",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486183,1735866640096,"fUSD",-250.02843728,9.67e-05,2,"2025-01-03T01:10:40.096",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486186,1735866640108,"fUSD",-2244.47071476,9.67e-05,2,"2025-01-03T01:10:40.108",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486430,1735866643053,"fUSD",-411.14884864,9.67e-05,2,"2025-01-03T01:10:43.053",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486714,1735866645866,"fUSD",-1000.0,9.67e-05,2,"2025-01-03T01:10:45.866",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486735,1735866646064,"fUSD",-268.7913592,9.67e-05,2,"2025-01-03T01:10:46.064",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486737,1735866646075,"fUSD",-150.0,9.674e-05,2,"2025-01-03T01:10:46.075",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486740,1735866646086,"fUSD",-150.0,9.675e-05,2,"2025-01-03T01:10:46.086",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486741,1735866646099,"fUSD",-150.0,9.679e-05,2,"2025-01-03T01:10:46.099",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486743,1735866646110,"fUSD",-150.0,9.705e-05,2,"2025-01-03T01:10:46.110",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486745,1735866646122,"fUSD",-263.64,9.705e-05,2,"2025-01-03T01:10:46.122",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486747,1735866646133,"fUSD",-420.87006061,9.722e-05,2,"2025-01-03T01:10:46.133",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486749,1735866646146,"fUSD",-490.44403302,9.743e-05,2,"2025-01-03T01:10:46.146",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486751,1735866646155,"fUSD",-150.0,9.745e-05,2,"2025-01-03T01:10:46.155",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486753,1735866646164,"fUSD",-1256.25454715,9.75e-05,2,"2025-01-03T01:10:46.164",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486755,1735866646176,"fUSD",-3243.74545285,9.75e-05,2,"2025-01-03T01:10:46.176",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486757,1735866646185,"fUSD",-150.0,9.753e-05,2,"2025-01-03T01:10:46.185",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486759,1735866646195,"fUSD",-261.86942462,9.763e-05,2,"2025-01-03T01:10:46.195",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486761,1735866646204,"fUSD",-150.0,9.768e-05,2,"2025-01-03T01:10:46.204",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486763,1735866646214,"fUSD",-500.0,9.769e-05,2,"2025-01-03T01:10:46.214",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486765,1735866646223,"fUSD",-2091.5069333,9.769e-05,2,"2025-01-03T01:10:46.223",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486766,1735866646232,"fUSD",-500.0,9.769e-05,2,"2025-01-03T01:10:46.232",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486767,1735866646241,"fUSD",-780.9701139,9.769e-05,2,"2025-01-03T01:10:46.241",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486768,1735866646250,"fUSD",-512.0,9.77e-05,2,"2025-01-03T01:10:46.250",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486769,1735866646259,"fUSD",-1498.20807533,9.77e-05,2,"2025-01-03T01:10:46.259",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347486770,1735866646270,"fUSD",-198124.07953042,9.77e-05,2,"2025-01-03T01:10:46.270",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487028,1735866648922,"fUSD",150.0,9.593e-05,2,"2025-01-03T01:10:48.922",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487029,1735866648965,"fUSD",150.0,9.569e-05,2,"2025-01-03T01:10:48.965",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487205,1735866761328,"fUSD",150.0,9.565e-05,2,"2025-01-03T01:12:41.328",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487206,1735866761421,"fUSD",150.0,9.513e-05,2,"2025-01-03T01:12:41.421",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487207,1735866761471,"fUSD",150.0,9.496e-05,2,"2025-01-03T01:12:41.471",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487208,1735866769408,"fUSD",150.0,9.555e-05,2,"2025-01-03T01:12:49.408",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487209,1735866770437,"fUSD",30000.0,9.411e-05,2,"2025-01-03T01:12:50.437",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487210,1735866783337,"fUSD",800.0,9.203e-05,2,"2025-01-03T01:13:03.337",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487211,1735866786880,"fUSD",4536.09504395,8.44e-05,7,"2025-01-03T01:13:06.880",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487212,1735866826339,"fUSD",500.0,9.203e-05,2,"2025-01-03T01:13:46.339",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487213,1735866857129,"fUSD",720.98,8.834e-05,2,"2025-01-03T01:14:17.129",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487219,1735866860871,"fUSD",157.069,9.28e-05,2,"2025-01-03T01:14:20.871",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487220,1735866865791,"fUSD",167.25,9.083e-05,2,"2025-01-03T01:14:25.791",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487221,1735866890427,"fUSD",1377.29719238,9.411e-05,2,"2025-01-03T01:14:50.427",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487222,1735866898545,"fUSD",355.25,8.822e-05,2,"2025-01-03T01:14:58.545",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487223,1735866914640,"fUSD",23900.0,8.822e-05,2,"2025-01-03T01:15:14.640",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487227,1735866994498,"fUSD",150.0,9.534e-05,2,"2025-01-03T01:16:34.498",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487228,1735866994971,"fUSD",150.0,9.596e-05,2,"2025-01-03T01:16:34.971",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487229,1735866995034,"fUSD",150.0,9.588e-05,2,"2025-01-03T01:16:35.034",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487230,1735867026607,"fUSD",200.0,8.808e-05,2,"2025-01-03T01:17:06.607",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487231,1735867173735,"fUSD",250.0,8.802e-05,2,"2025-01-03T01:19:33.735",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487232,1735867178889,"fUSD",302.9579,9.57e-05,2,"2025-01-03T01:19:38.889",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487233,1735867247703,"fUSD",7274.7812,9.57e-05,2,"2025-01-03T01:20:47.703",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487234,1735867300913,"fUSD",152.198,9.28e-05,2,"2025-01-03T01:21:40.913",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487235,1735867308241,"fUSD",250.0,8.785e-05,2,"2025-01-03T01:21:48.241",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487236,1735867338765,"fUSD",1871.42,8.219e-05,2,"2025-01-03T01:22:18.765",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487237,1735867342015,"fUSD",16488.62,0.0002,120,"2025-01-03T01:22:22.015",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487238,1735867358677,"fUSD",29173.7518,9.57e-05,2,"2025-01-03T01:22:38.677",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487239,1735867368260,"fUSD",150.0,9.567e-05,2,"2025-01-03T01:22:48.260",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487240,1735867368337,"fUSD",150.0,9.579e-05,2,"2025-01-03T01:22:48.337",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487241,1735867394934,"fUSD",7083.4041,9.57e-05,2,"2025-01-03T01:23:14.934",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487283,1735867428027,"fUSD",150.0,9.577e-05,2,"2025-01-03T01:23:48.027",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487290,1735867428146,"fUSD",244.39899023,9.583e-05,2,"2025-01-03T01:23:48.146",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487293,1735867428204,"fUSD",150.0,9.595e-05,2,"2025-01-03T01:23:48.204",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487554,1735867467844,"fUSD",2414.8469,9.57e-05,2,"2025-01-03T01:24:27.844",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487555,1735867487703,"fUSD",150.0,9.499e-05,2,"2025-01-03T01:24:47.703",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487556,1735867512101,"fUSD",150.0,8.778e-05,2,"2025-01-03T01:25:12.101",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487557,1735867519658,"fUSD",150.0,8.778e-05,2,"2025-01-03T01:25:19.658",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487558,1735867528711,"fUSD",1000.0,8.751e-05,2,"2025-01-03T01:25:28.711",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487559,1735867604067,"fUSD",250.0,8.758e-05,2,"2025-01-03T01:26:44.067",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487560,1735867620643,"fUSD",83998.0,9.598e-05,2,"2025-01-03T01:27:00.643",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487563,1735867657997,"fUSD",7186.43533737,9.57e-05,2,"2025-01-03T01:27:37.997",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487564,1735867658026,"fUSD",22951.75746263,9.57e-05,2,"2025-01-03T01:27:38.026",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487565,1735867686026,"fUSD",14501.87609795,9.6e-05,2,"2025-01-03T01:28:06.026",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487566,1735867691525,"fUSD",1256.51,8.753e-05,2,"2025-01-03T01:28:11.525",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487572,1735867748067,"fUSD",394.04,8.753e-05,2,"2025-01-03T01:29:08.067",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487573,1735867778125,"fUSD",714.2,8.76e-05,2,"2025-01-03T01:29:38.125",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487574,1735867786277,"fUSD",300.0,9.4e-05,3,"2025-01-03T01:29:46.277",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487575,1735867788601,"fUSD",700.0,9.5e-05,3,"2025-01-03T01:29:48.601",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487576,1735867790526,"fUSD",1100.0,9.6e-05,3,"2025-01-03T01:29:50.526",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487577,1735867823342,"fUSD",290.20786313,9.57e-05,2,"2025-01-03T01:30:23.342",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487587,1735867832108,"fUSD",-150.0,9.605e-05,2,"2025-01-03T01:30:32.108",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487589,1735867832119,"fUSD",-150.0,9.628e-05,2,"2025-01-03T01:30:32.119",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487591,1735867832128,"fUSD",-150.64,9.637e-05,2,"2025-01-03T01:30:32.128",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487592,1735867832139,"fUSD",-494.81,9.652e-05,2,"2025-01-03T01:30:32.139",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487593,1735867832149,"fUSD",-4454.01644,9.659e-05,2,"2025-01-03T01:30:32.149",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487594,1735867832160,"fUSD",-781.55174878,9.659e-05,2,"2025-01-03T01:30:32.160",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487595,1735867832285,"fUSD",-822.53145634,9.659e-05,2,"2025-01-03T01:30:32.285",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487596,1735867832295,"fUSD",-507.57,9.659e-05,2,"2025-01-03T01:30:32.295",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487597,1735867832304,"fUSD",-150.0,9.662e-05,2,"2025-01-03T01:30:32.304",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487598,1735867832314,"fUSD",-150.0,9.668e-05,2,"2025-01-03T01:30:32.314",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487599,1735867832324,"fUSD",-2500.0,9.669e-05,2,"2025-01-03T01:30:32.324",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487600,1735867832334,"fUSD",-499.48,9.67e-05,2,"2025-01-03T01:30:32.334",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487601,1735867832344,"fUSD",-299.99,9.67e-05,2,"2025-01-03T01:30:32.344",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487602,1735867832354,"fUSD",-150.99,9.67e-05,2,"2025-01-03T01:30:32.354",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487603,1735867832363,"fUSD",-2092.2631,9.67e-05,2,"2025-01-03T01:30:32.363",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487604,1735867832372,"fUSD",-2109.34075367,9.67e-05,2,"2025-01-03T01:30:32.372",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487605,1735867832384,"fUSD",-3604.83664633,9.67e-05,2,"2025-01-03T01:30:32.384",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487606,1735867832394,"fUSD",-1700.6455,9.67e-05,2,"2025-01-03T01:30:32.394",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487607,1735867832404,"fUSD",-4556.69815488,9.67e-05,2,"2025-01-03T01:30:32.404",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487608,1735867832415,"fUSD",-3262.74950934,9.67e-05,2,"2025-01-03T01:30:32.415",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487609,1735867832427,"fUSD",-8301.07724787,9.67e-05,2,"2025-01-03T01:30:32.427",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487610,1735867832438,"fUSD",-537.37749574,9.67e-05,2,"2025-01-03T01:30:32.438",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487620,1735867832640,"fUSD",-16849.60000001,9.67e-05,2,"2025-01-03T01:30:32.640",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487621,1735867832652,"fUSD",-2281.6564038,9.67e-05,2,"2025-01-03T01:30:32.652",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487622,1735867832664,"fUSD",-10901.04368836,9.67e-05,2,"2025-01-03T01:30:32.664",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487623,1735867832674,"fUSD",-100259.3003,9.67e-05,2,"2025-01-03T01:30:32.674",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487624,1735867832683,"fUSD",-5787.7298,9.67e-05,2,"2025-01-03T01:30:32.683",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487625,1735867832692,"fUSD",-864.7319,9.67e-05,2,"2025-01-03T01:30:32.692",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487627,1735867832702,"fUSD",-500.0,9.67e-05,2,"2025-01-03T01:30:32.702",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487630,1735867832711,"fUSD",-1398.9266,9.67e-05,2,"2025-01-03T01:30:32.711",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487632,1735867832720,"fUSD",-14658.0981,9.67e-05,2,"2025-01-03T01:30:32.720",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487634,1735867832730,"fUSD",-5000.0,9.67e-05,2,"2025-01-03T01:30:32.730",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487636,1735867832739,"fUSD",-492.85,9.682e-05,2,"2025-01-03T01:30:32.739",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487638,1735867832750,"fUSD",-150.0,9.693e-05,2,"2025-01-03T01:30:32.750",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487639,1735867832759,"fUSD",-506.74,9.694e-05,2,"2025-01-03T01:30:32.759",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487640,1735867832770,"fUSD",-1500.0,9.7e-05,3,"2025-01-03T01:30:32.770",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487641,1735867832779,"fUSD",-150.0,9.71e-05,2,"2025-01-03T01:30:32.779",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487642,1735867832789,"fUSD",-180.12944625,9.712e-05,2,"2025-01-03T01:30:32.789",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487643,1735867832798,"fUSD",-497.87,9.718e-05,2,"2025-01-03T01:30:32.798",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487644,1735867832807,"fUSD",-150.0,9.719e-05,2,"2025-01-03T01:30:32.807",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487645,1735867832817,"fUSD",-150.0,9.735e-05,2,"2025-01-03T01:30:32.817",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487646,1735867832826,"fUSD",-150.0,9.755e-05,2,"2025-01-03T01:30:32.826",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487647,1735867832836,"fUSD",-502.48,9.766e-05,2,"2025-01-03T01:30:32.836",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487648,1735867832846,"fUSD",-150.0,9.768e-05,2,"2025-01-03T01:30:32.846",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487649,1735867832856,"fUSD",-500.0,9.769e-05,2,"2025-01-03T01:30:32.856",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487650,1735867832866,"fUSD",-822.27462971,9.769e-05,2,"2025-01-03T01:30:32.866",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487651,1735867833216,"fUSD",-1358.96787358,9.769e-05,3,"2025-01-03T01:30:33.216",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487652,1735867833226,"fUSD",-1358.96787358,9.769e-05,3,"2025-01-03T01:30:33.226",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487653,1735867833236,"fUSD",-1358.96787358,9.769e-05,3,"2025-01-03T01:30:33.236",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487654,1735867833246,"fUSD",-1358.96787358,9.769e-05,3,"2025-01-03T01:30:33.246",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487655,1735867833255,"fUSD",-1358.96787358,9.769e-05,3,"2025-01-03T01:30:33.255",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487656,1735867833265,"fUSD",-1358.96787358,9.769e-05,3,"2025-01-03T01:30:33.265",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487657,1735867833274,"fUSD",-1358.96787358,9.769e-05,3,"2025-01-03T01:30:33.274",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487658,1735867833284,"fUSD",-1358.96787358,9.769e-05,3,"2025-01-03T01:30:33.284",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487659,1735867833297,"fUSD",-1358.96787358,9.769e-05,3,"2025-01-03T01:30:33.297",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487660,1735867833307,"fUSD",-1358.96787358,9.769e-05,3,"2025-01-03T01:30:33.307",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487661,1735867833317,"fUSD",-1358.96787364,9.769e-05,3,"2025-01-03T01:30:33.317",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487662,1735867833326,"fUSD",-1358.96787358,9.769e-05,3,"2025-01-03T01:30:33.326",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487663,1735867833335,"fUSD",-4654.8802043,9.769e-05,2,"2025-01-03T01:30:33.335",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487664,1735867833345,"fUSD",-16313.7347622,9.769e-05,2,"2025-01-03T01:30:33.345",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487665,1735867833354,"fUSD",-583.0,9.77e-05,2,"2025-01-03T01:30:33.354",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487666,1735867833364,"fUSD",-393939.43987647,9.77e-05,2,"2025-01-03T01:30:33.364",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487667,1735867833455,"fUSD",-11573.87285222,9.77e-05,2,"2025-01-03T01:30:33.455",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487668,1735867833467,"fUSD",-1808.55999338,9.77e-05,2,"2025-01-03T01:30:33.467",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487671,1735867838227,"fUSD",-42912.03224951,9.77e-05,2,"2025-01-03T01:30:38.227",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487672,1735867838239,"fUSD",-180725.31774227,9.77e-05,2,"2025-01-03T01:30:38.239",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487682,1735867838736,"fUSD",-994.95204605,9.77e-05,2,"2025-01-03T01:30:38.736",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487683,1735867838747,"fUSD",-1005.75199582,9.77e-05,2,"2025-01-03T01:30:38.747",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487684,1735867840019,"fUSD",-3644.6,9.77e-05,2,"2025-01-03T01:30:40.019",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487685,1735867840031,"fUSD",-4709.29051433,9.77e-05,2,"2025-01-03T01:30:40.031",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487686,1735867840043,"fUSD",-4385.44406825,9.77e-05,2,"2025-01-03T01:30:40.043",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487687,1735867840055,"fUSD",-3854.00000001,9.77e-05,2,"2025-01-03T01:30:40.055",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487688,1735867840066,"fUSD",-2454.873683,9.77e-05,2,"2025-01-03T01:30:40.066",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487689,1735867840078,"fUSD",-321.3583548,9.77e-05,2,"2025-01-03T01:30:40.078",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487690,1735867840210,"fUSD",-497.75,9.77e-05,2,"2025-01-03T01:30:40.210",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487691,1735867840222,"fUSD",-733.60120769,9.77e-05,2,"2025-01-03T01:30:40.222",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487692,1735867840234,"fUSD",-35106.96227162,9.77e-05,2,"2025-01-03T01:30:40.234",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487693,1735867840246,"fUSD",-1203.86999937,9.77e-05,2,"2025-01-03T01:30:40.246",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487696,1735867840372,"fUSD",-287.60076603,9.77e-05,2,"2025-01-03T01:30:40.372",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487697,1735867840383,"fUSD",-469.5701733,9.77e-05,2,"2025-01-03T01:30:40.383",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487699,1735867843389,"fUSD",-120010.0,9.77e-05,2,"2025-01-03T01:30:43.389",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487700,1735867843400,"fUSD",-306.06,9.77e-05,2,"2025-01-03T01:30:43.400",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487701,1735867843411,"fUSD",-9782.1,9.77e-05,2,"2025-01-03T01:30:43.411",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487703,1735867843499,"fUSD",-8676.32477536,9.77e-05,2,"2025-01-03T01:30:43.499",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487708,1735867843536,"fUSD",-3657.74061708,9.77e-05,2,"2025-01-03T01:30:43.536",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487710,1735867843549,"fUSD",-78690.39120341,9.77e-05,2,"2025-01-03T01:30:43.549",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487712,1735867843560,"fUSD",-583.05071805,9.77e-05,2,"2025-01-03T01:30:43.560",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487718,1735867846183,"fUSD",-532.19886339,9.77e-05,2,"2025-01-03T01:30:46.183",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487719,1735867846195,"fUSD",-1204.3930419,9.77e-05,2,"2025-01-03T01:30:46.195",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487720,1735867846208,"fUSD",-3088.36260071,9.77e-05,2,"2025-01-03T01:30:46.208",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487721,1735867846220,"fUSD",-1948226.2872419,9.77e-05,2,"2025-01-03T01:30:46.220",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487722,1735867846231,"fUSD",-4839.6,9.77e-05,2,"2025-01-03T01:30:46.231",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487723,1735867846244,"fUSD",-2431.58382063,9.77e-05,2,"2025-01-03T01:30:46.244",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487724,1735867846353,"fUSD",-1500.0,9.77e-05,2,"2025-01-03T01:30:46.353",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487760,1735867856152,"fUSD",-12405.0,0.00011463,7,"2025-01-03T01:30:56.152",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487761,1735867857702,"fUSD",800.0,9.203e-05,2,"2025-01-03T01:30:57.702",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487762,1735867866327,"fUSD",1900.0,9.203e-05,2,"2025-01-03T01:31:06.327",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487763,1735867893770,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:33.770",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487764,1735867893793,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:33.793",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487765,1735867893816,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:33.816",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487766,1735867893838,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:33.838",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487767,1735867893860,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:33.860",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487768,1735867893883,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:33.883",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487769,1735867893906,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:33.906",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487770,1735867893928,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:33.928",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487771,1735867893950,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:33.950",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487772,1735867893973,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:33.973",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487773,1735867893995,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:33.995",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487774,1735867894017,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.017",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487775,1735867894039,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.039",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487776,1735867894060,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.060",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487777,1735867894082,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.082",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487778,1735867894104,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.104",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487779,1735867894126,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.126",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487780,1735867894148,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.148",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487781,1735867894169,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.169",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487782,1735867894192,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.192",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487783,1735867894215,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.215",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487784,1735867894237,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.237",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487785,1735867894259,"fUSD",-5531.74,0.00010958,4,"2025-01-03T01:31:34.259",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487786,1735867894280,"fUSD",-5531.82577378,0.00010958,4,"2025-01-03T01:31:34.280",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487788,1735867945911,"fUSD",17735.32,9.438e-05,2,"2025-01-03T01:32:25.911",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487790,1735868045017,"fUSD",250.0,9.422e-05,2,"2025-01-03T01:34:05.017",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487791,1735868075514,"fUSD",-2500.0,0.00010955,4,"2025-01-03T01:34:35.514",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487792,1735868075535,"fUSD",-3002.787,0.00010958,4,"2025-01-03T01:34:35.535",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487793,1735868075571,"fUSD",180.6,9.402e-05,2,"2025-01-03T01:34:35.571",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487794,1735868144378,"fUSD",-1391.99922396,9.769e-05,3,"2025-01-03T01:35:44.378",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487795,1735868144412,"fUSD",-1391.99922396,9.769e-05,3,"2025-01-03T01:35:44.412",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487796,1735868144447,"fUSD",-1900.0,9.8e-05,3,"2025-01-03T01:35:44.447",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487797,1735868157708,"fUSD",-300.0,9.9e-05,3,"2025-01-03T01:35:57.708",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487798,1735868157738,"fUSD",-300.0,0.0001,3,"2025-01-03T01:35:57.738",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487799,1735868189178,"fUSD",-300.0,0.000108,3,"2025-01-03T01:36:29.178",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487800,1735868189201,"fUSD",-300.0,0.000109,3,"2025-01-03T01:36:29.201",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487802,1735868281974,"fUSD",1880.31,8.219e-05,2,"2025-01-03T01:38:01.974",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487804,1735868347976,"fUSD",250.0,9.425e-05,2,"2025-01-03T01:39:07.976",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487806,1735868459439,"fUSD",2167.9574,9.57e-05,2,"2025-01-03T01:40:59.439",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487807,1735868508448,"fUSD",436998.79785559,9.57e-05,2,"2025-01-03T01:41:48.448",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487808,1735868560559,"fUSD",2089.36,8.932e-05,2,"2025-01-03T01:42:40.559",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487809,1735868692154,"fUSD",290.0,9.57e-05,2,"2025-01-03T01:44:52.154",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487810,1735868693250,"fUSD",3946.99,8.946e-05,2,"2025-01-03T01:44:53.250",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487811,1735868709291,"fUSD",290.0,9.57e-05,3,"2025-01-03T01:45:09.291",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487812,1735868712288,"fUSD",156.78023737,8.778e-05,2,"2025-01-03T01:45:12.288",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487813,1735868713573,"fUSD",152.89562371,8.778e-05,2,"2025-01-03T01:45:13.573",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487814,1735868720779,"fUSD",181.8400499,8.778e-05,2,"2025-01-03T01:45:20.779",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487815,1735868748851,"fUSD",1000.0,8.874e-05,2,"2025-01-03T01:45:48.851",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487816,1735868794281,"fUSD",891.49,8.889e-05,2,"2025-01-03T01:46:34.281",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487818,1735868858624,"fUSD",250.0,8.881e-05,2,"2025-01-03T01:47:38.624",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487819,1735868944329,"fUSD",250.0,8.867e-05,2,"2025-01-03T01:49:04.329",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487820,1735868954715,"fUSD",374.58,8.861e-05,2,"2025-01-03T01:49:14.715",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487829,1735869032464,"fUSD",-504.62,9.67e-05,2,"2025-01-03T01:50:32.464",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487830,1735869032474,"fUSD",-498.44,9.67e-05,2,"2025-01-03T01:50:32.474",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487831,1735869032483,"fUSD",-496.02,9.67e-05,2,"2025-01-03T01:50:32.483",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487832,1735869032494,"fUSD",-150.57,9.67e-05,2,"2025-01-03T01:50:32.494",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487833,1735869032503,"fUSD",-495.32,9.67e-05,2,"2025-01-03T01:50:32.503",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487834,1735869032513,"fUSD",-490.24,9.67e-05,2,"2025-01-03T01:50:32.513",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487835,1735869032523,"fUSD",-499.12,9.67e-05,2,"2025-01-03T01:50:32.523",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487853,1735869032834,"fUSD",-491.68,9.67e-05,2,"2025-01-03T01:50:32.834",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487855,1735869032852,"fUSD",-497.3,9.67e-05,2,"2025-01-03T01:50:32.852",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487856,1735869032861,"fUSD",-76.70810037,9.67e-05,2,"2025-01-03T01:50:32.861",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487871,1735869032990,"fUSD",-420.05189963,9.67e-05,2,"2025-01-03T01:50:32.990",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487873,1735869033001,"fUSD",-500.69,9.67e-05,2,"2025-01-03T01:50:33.001",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487875,1735869033011,"fUSD",-503.47,9.67e-05,2,"2025-01-03T01:50:33.011",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487877,1735869033021,"fUSD",-484.86517968,9.67e-05,2,"2025-01-03T01:50:33.021",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487879,1735869033033,"fUSD",-14.43482032,9.67e-05,2,"2025-01-03T01:50:33.033",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487881,1735869033042,"fUSD",-500.55,9.67e-05,2,"2025-01-03T01:50:33.042",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487883,1735869033053,"fUSD",-504.0,9.67e-05,2,"2025-01-03T01:50:33.053",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487885,1735869033062,"fUSD",-1404.09323521,9.67e-05,2,"2025-01-03T01:50:33.062",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487886,1735869033071,"fUSD",-498.58,9.67e-05,2,"2025-01-03T01:50:33.071",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487887,1735869033081,"fUSD",-771.0042,9.67e-05,2,"2025-01-03T01:50:33.081",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487888,1735869033091,"fUSD",-1000.0,9.67e-05,2,"2025-01-03T01:50:33.091",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487889,1735869033101,"fUSD",-1104.1743,9.67e-05,2,"2025-01-03T01:50:33.101",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487890,1735869033111,"fUSD",-618.8071,9.67e-05,2,"2025-01-03T01:50:33.111",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487891,1735869033121,"fUSD",-742.69482623,9.67e-05,2,"2025-01-03T01:50:33.121",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487892,1735869033132,"fUSD",-507.88956673,9.67e-05,2,"2025-01-03T01:50:33.132",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487893,1735869033144,"fUSD",-475.550835,9.67e-05,2,"2025-01-03T01:50:33.144",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487898,1735869038169,"fUSD",-323.81038885,9.67e-05,2,"2025-01-03T01:50:38.169",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487899,1735869038179,"fUSD",-503.53,9.67e-05,2,"2025-01-03T01:50:38.179",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487900,1735869038190,"fUSD",-502.49,9.67e-05,2,"2025-01-03T01:50:38.190",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487901,1735869038200,"fUSD",-504.62,9.67e-05,2,"2025-01-03T01:50:38.200",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487902,1735869038216,"fUSD",-490.56,9.67e-05,2,"2025-01-03T01:50:38.216",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487903,1735869038225,"fUSD",-495.08,9.67e-05,2,"2025-01-03T01:50:38.225",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487904,1735869038235,"fUSD",-500.67,9.67e-05,2,"2025-01-03T01:50:38.235",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487905,1735869038244,"fUSD",-497.04,9.67e-05,2,"2025-01-03T01:50:38.244",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487906,1735869038253,"fUSD",-491.95,9.67e-05,2,"2025-01-03T01:50:38.253",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487907,1735869038263,"fUSD",-2210.8863539,9.7e-05,2,"2025-01-03T01:50:38.263",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487908,1735869038272,"fUSD",-13473.62723328,9.753e-05,2,"2025-01-03T01:50:38.272",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487935,1735869040299,"fUSD",-15163.37276672,9.753e-05,2,"2025-01-03T01:50:40.299",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487936,1735869040313,"fUSD",-26211.0,9.753e-05,2,"2025-01-03T01:50:40.313",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487937,1735869040326,"fUSD",-125310.0,9.753e-05,2,"2025-01-03T01:50:40.326",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487938,1735869040340,"fUSD",-200.0,9.761e-05,2,"2025-01-03T01:50:40.340",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487939,1735869040354,"fUSD",-508.85,9.768e-05,2,"2025-01-03T01:50:40.354",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487940,1735869040367,"fUSD",-508.26,9.768e-05,2,"2025-01-03T01:50:40.367",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487941,1735869040381,"fUSD",-507.26,9.768e-05,2,"2025-01-03T01:50:40.381",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487942,1735869040395,"fUSD",-500.65,9.768e-05,2,"2025-01-03T01:50:40.395",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487943,1735869040408,"fUSD",-501.72,9.768e-05,2,"2025-01-03T01:50:40.408",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487944,1735869040421,"fUSD",-508.55,9.768e-05,2,"2025-01-03T01:50:40.421",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487945,1735869040433,"fUSD",-508.3,9.768e-05,2,"2025-01-03T01:50:40.433",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487946,1735869040446,"fUSD",-495.39,9.768e-05,2,"2025-01-03T01:50:40.446",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487947,1735869040460,"fUSD",-635.44184105,9.768e-05,2,"2025-01-03T01:50:40.460",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487948,1735869040475,"fUSD",-1446.77,9.768e-05,2,"2025-01-03T01:50:40.475",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487949,1735869040487,"fUSD",-9999.99,9.768e-05,2,"2025-01-03T01:50:40.487",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487950,1735869040500,"fUSD",-653.914,9.769e-05,2,"2025-01-03T01:50:40.500",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487951,1735869040515,"fUSD",-500.0,9.769e-05,2,"2025-01-03T01:50:40.515",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487952,1735869040527,"fUSD",-500.0,9.769e-05,2,"2025-01-03T01:50:40.527",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487953,1735869040540,"fUSD",-500.0,9.769e-05,2,"2025-01-03T01:50:40.540",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487954,1735869040554,"fUSD",-500.0,9.769e-05,2,"2025-01-03T01:50:40.554",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487955,1735869040567,"fUSD",-337.27609968,9.769e-05,2,"2025-01-03T01:50:40.567",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487956,1735869040581,"fUSD",-1000.0,9.769e-05,2,"2025-01-03T01:50:40.581",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487957,1735869040594,"fUSD",-1020.0,9.769e-05,2,"2025-01-03T01:50:40.594",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487958,1735869040607,"fUSD",-500.0,9.77e-05,2,"2025-01-03T01:50:40.607",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487959,1735869040620,"fUSD",-4103232.74792512,9.77e-05,2,"2025-01-03T01:50:40.620",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487960,1735869040636,"fUSD",-327.4965,9.77e-05,2,"2025-01-03T01:50:40.636",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487961,1735869040651,"fUSD",-4350.30489153,9.77e-05,2,"2025-01-03T01:50:40.651",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487962,1735869040667,"fUSD",-999.99500047,9.77e-05,2,"2025-01-03T01:50:40.667",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487963,1735869040774,"fUSD",-159511.82081592,9.77e-05,2,"2025-01-03T01:50:40.774",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487973,1735869043388,"fUSD",-1000.0,9.769e-05,2,"2025-01-03T01:50:43.388",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487974,1735869043397,"fUSD",-1378.80123051,9.77e-05,2,"2025-01-03T01:50:43.397",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487975,1735869043409,"fUSD",-50130.70468253,9.77e-05,2,"2025-01-03T01:50:43.409",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487976,1735869043421,"fUSD",-22962.09038652,9.77e-05,2,"2025-01-03T01:50:43.421",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487977,1735869043432,"fUSD",-188536.59628874,9.77e-05,2,"2025-01-03T01:50:43.432",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487984,1735869047007,"fUSD",-568364.84717758,9.77e-05,2,"2025-01-03T01:50:47.007",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487985,1735869047083,"fUSD",-10853.99999999,9.77e-05,2,"2025-01-03T01:50:47.083",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487986,1735869047096,"fUSD",-1128.30682286,9.77e-05,2,"2025-01-03T01:50:47.096",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487987,1735869047108,"fUSD",-1116.78320645,9.77e-05,2,"2025-01-03T01:50:47.108",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487988,1735869047120,"fUSD",-250754.36452485,9.77e-05,2,"2025-01-03T01:50:47.120",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487989,1735869047756,"fUSD",-9334.54419609,9.77e-05,2,"2025-01-03T01:50:47.756",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487990,1735869047769,"fUSD",-7228.76,9.77e-05,2,"2025-01-03T01:50:47.769",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487991,1735869051960,"fUSD",180.6,9.103e-05,2,"2025-01-03T01:50:51.960",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487992,1735869073861,"fUSD",151.21,9.57e-05,2,"2025-01-03T01:51:13.861",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487993,1735869097000,"fUSD",168.66,9.388e-05,2,"2025-01-03T01:51:37.000",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487994,1735869231381,"fUSD",156820.82300605,8.44e-05,7,"2025-01-03T01:53:51.381",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487995,1735869231405,"fUSD",136664.77624995,8.44e-05,7,"2025-01-03T01:53:51.405",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487996,1735869276791,"fUSD",196.56,9.02e-05,2,"2025-01-03T01:54:36.791",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487997,1735869280134,"fUSD",1877.85,8.219e-05,2,"2025-01-03T01:54:40.134",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347487999,1735869698566,"fUSD",1000.0,8.929e-05,2,"2025-01-03T02:01:38.566",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488000,1735869782982,"fUSD",713.96,8.966e-05,2,"2025-01-03T02:03:02.982",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488001,1735869843011,"fUSD",274.9,8.976e-05,2,"2025-01-03T02:04:03.011",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488002,1735869849610,"fUSD",3456.010311,0.0002,120,"2025-01-03T02:04:09.610",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488003,1735869851676,"fUSD",3456.010311,0.0002,120,"2025-01-03T02:04:11.676",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488004,1735869860277,"fUSD",4567.010311,0.0002,120,"2025-01-03T02:04:20.277",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488005,1735869860776,"fUSD",4567.010311,0.0002,120,"2025-01-03T02:04:20.776",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488007,1735869867022,"fUSD",5678.010311,0.0002,120,"2025-01-03T02:04:27.022",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488008,1735869873620,"fUSD",250.0,8.959e-05,2,"2025-01-03T02:04:33.620",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488009,1735869890896,"fUSD",739.7,8.976e-05,2,"2025-01-03T02:04:50.896",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488010,1735869894356,"fUSD",2345.010311,0.0002,120,"2025-01-03T02:04:54.356",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488011,1735869894592,"fUSD",723.59,8.959e-05,2,"2025-01-03T02:04:54.592",0.0002409,34.53,0.9180893665449114,1814519035.9316638]
[347488012,1735869901074,"fUSD",23900.0,8.976e-05,2,"2025-01-03T02:05:01.074",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488013,1735869903527,"fUSD",158.5478467,9e-05,2,"2025-01-03T02:05:03.527",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488014,1735869904192,"fUSD",1234.010311,0.0002,120,"2025-01-03T02:05:04.192",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488015,1735869914379,"fUSD",200.0,8.976e-05,2,"2025-01-03T02:05:14.379",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488016,1735869918303,"fUSD",666.010311,0.0002,120,"2025-01-03T02:05:18.303",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488017,1735869931774,"fUSD",333.010311,0.0002,120,"2025-01-03T02:05:31.774",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488018,1735869955415,"fUSD",1004.0,9.6e-05,2,"2025-01-03T02:05:55.415",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488020,1735870232360,"fUSD",-436.89999985,9.7e-05,2,"2025-01-03T02:10:32.360",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488021,1735870232552,"fUSD",-63.17000015,9.7e-05,2,"2025-01-03T02:10:32.552",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488022,1735870232562,"fUSD",-28649.0,9.7e-05,2,"2025-01-03T02:10:32.562",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488023,1735870232572,"fUSD",-505.25,9.7e-05,2,"2025-01-03T02:10:32.572",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488024,1735870232582,"fUSD",-493.38,9.7e-05,2,"2025-01-03T02:10:32.582",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488025,1735870232592,"fUSD",-496.24,9.7e-05,2,"2025-01-03T02:10:32.592",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488026,1735870232602,"fUSD",-3622.31,9.768e-05,2,"2025-01-03T02:10:32.602",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488027,1735870232611,"fUSD",-6825.02,9.768e-05,2,"2025-01-03T02:10:32.611",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488028,1735870232621,"fUSD",-759.51,9.768e-05,2,"2025-01-03T02:10:32.621",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488029,1735870232631,"fUSD",-439.64917414,9.768e-05,2,"2025-01-03T02:10:32.631",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488030,1735870232640,"fUSD",-3112.85,9.768e-05,2,"2025-01-03T02:10:32.640",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488031,1735870232650,"fUSD",-1636.13,9.768e-05,2,"2025-01-03T02:10:32.650",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488032,1735870232659,"fUSD",-9831.19,9.768e-05,2,"2025-01-03T02:10:32.659",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488033,1735870232669,"fUSD",-4749.02,9.768e-05,2,"2025-01-03T02:10:32.669",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488034,1735870232679,"fUSD",-15285.53,9.768e-05,2,"2025-01-03T02:10:32.679",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488035,1735870232691,"fUSD",-8275.33,9.768e-05,2,"2025-01-03T02:10:32.691",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488036,1735870232703,"fUSD",-7720.64,9.768e-05,2,"2025-01-03T02:10:32.703",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488037,1735870232716,"fUSD",-2964.83,9.768e-05,2,"2025-01-03T02:10:32.716",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488038,1735870232726,"fUSD",-6233.72,9.768e-05,2,"2025-01-03T02:10:32.726",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488039,1735870232735,"fUSD",-12330.61,9.768e-05,2,"2025-01-03T02:10:32.735",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488040,1735870232745,"fUSD",-500.0,9.768e-05,2,"2025-01-03T02:10:32.745",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488041,1735870232754,"fUSD",-1722.68,9.768e-05,2,"2025-01-03T02:10:32.754",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488042,1735870232764,"fUSD",-9616.2,9.768e-05,2,"2025-01-03T02:10:32.764",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488043,1735870232776,"fUSD",-5152.52,9.768e-05,2,"2025-01-03T02:10:32.776",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488044,1735870232786,"fUSD",-1755.28,9.768e-05,2,"2025-01-03T02:10:32.786",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488045,1735870232796,"fUSD",-4232.29,9.768e-05,2,"2025-01-03T02:10:32.796",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488046,1735870232806,"fUSD",-5864.67,9.768e-05,2,"2025-01-03T02:10:32.806",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488047,1735870232815,"fUSD",-500.0,9.768e-05,2,"2025-01-03T02:10:32.815",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488048,1735870232825,"fUSD",-4817.03,9.768e-05,2,"2025-01-03T02:10:32.825",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488049,1735870232834,"fUSD",-3320.33,9.768e-05,2,"2025-01-03T02:10:32.834",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488050,1735870232843,"fUSD",-507.24,9.768e-05,2,"2025-01-03T02:10:32.843",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488051,1735870232855,"fUSD",-509.07,9.769e-05,2,"2025-01-03T02:10:32.855",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488052,1735870232865,"fUSD",-1252.669,9.769e-05,2,"2025-01-03T02:10:32.865",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488053,1735870232874,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:32.874",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488054,1735870232884,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:32.884",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488055,1735870232893,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:32.893",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488056,1735870232903,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:32.903",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488057,1735870232913,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:32.913",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488058,1735870232922,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:32.922",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488059,1735870232932,"fUSD",-782.69,9.769e-05,2,"2025-01-03T02:10:32.932",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488060,1735870232941,"fUSD",-1098.2,9.769e-05,2,"2025-01-03T02:10:32.941",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488061,1735870232950,"fUSD",-612.49697997,9.769e-05,2,"2025-01-03T02:10:32.950",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488063,1735870232960,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:32.960",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488065,1735870232969,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:32.969",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488067,1735870232978,"fUSD",-2342.85,9.769e-05,2,"2025-01-03T02:10:32.978",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488069,1735870232987,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:32.987",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488071,1735870232996,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:32.996",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488072,1735870233006,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.006",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488073,1735870233017,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.017",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488074,1735870233026,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.026",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488075,1735870233037,"fUSD",-938.53,9.769e-05,2,"2025-01-03T02:10:33.037",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488076,1735870233047,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.047",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488077,1735870233057,"fUSD",-1679.38,9.769e-05,2,"2025-01-03T02:10:33.057",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488078,1735870233066,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.066",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488079,1735870233076,"fUSD",-816.99,9.769e-05,2,"2025-01-03T02:10:33.076",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488080,1735870233086,"fUSD",-150.0,9.769e-05,2,"2025-01-03T02:10:33.086",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488081,1735870233097,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.097",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488082,1735870233107,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.107",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488083,1735870233117,"fUSD",-2396.66,9.769e-05,2,"2025-01-03T02:10:33.117",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488084,1735870233126,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.126",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488085,1735870233136,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.136",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488086,1735870233146,"fUSD",-388.96908443,9.769e-05,2,"2025-01-03T02:10:33.146",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488087,1735870233155,"fUSD",-571.9,9.769e-05,2,"2025-01-03T02:10:33.155",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488089,1735870233165,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.165",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488091,1735870233175,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.175",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488093,1735870233186,"fUSD",-1063.42,9.769e-05,2,"2025-01-03T02:10:33.186",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488095,1735870233195,"fUSD",-994.71,9.769e-05,2,"2025-01-03T02:10:33.195",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488097,1735870233206,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.206",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488099,1735870233215,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.215",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488101,1735870233225,"fUSD",-1377.04,9.769e-05,2,"2025-01-03T02:10:33.225",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488103,1735870233235,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.235",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488105,1735870233244,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.244",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488107,1735870233254,"fUSD",-1069.18,9.769e-05,2,"2025-01-03T02:10:33.254",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488109,1735870233264,"fUSD",-5000.0,9.769e-05,2,"2025-01-03T02:10:33.264",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488111,1735870233274,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.274",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488113,1735870233283,"fUSD",-3051.46,9.769e-05,2,"2025-01-03T02:10:33.283",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488115,1735870233293,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.293",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488117,1735870233303,"fUSD",-1392.12,9.769e-05,2,"2025-01-03T02:10:33.303",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488119,1735870233313,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.313",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488121,1735870233323,"fUSD",-595.74,9.769e-05,2,"2025-01-03T02:10:33.323",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488123,1735870233332,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.332",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488125,1735870233341,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.341",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488127,1735870233351,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.351",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488129,1735870233361,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.361",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488131,1735870233371,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.371",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488133,1735870233381,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.381",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488135,1735870233391,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.391",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488137,1735870233400,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.400",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488139,1735870233410,"fUSD",-3999.29,9.769e-05,2,"2025-01-03T02:10:33.410",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488141,1735870233420,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.420",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488142,1735870233429,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.429",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488143,1735870233439,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.439",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488144,1735870233449,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.449",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488145,1735870233458,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.458",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488146,1735870233468,"fUSD",-889.04,9.769e-05,2,"2025-01-03T02:10:33.468",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488147,1735870233477,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.477",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488148,1735870233487,"fUSD",-451.29272333,9.769e-05,2,"2025-01-03T02:10:33.487",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488149,1735870233497,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.497",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488150,1735870233785,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.785",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488151,1735870233795,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.795",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488152,1735870233805,"fUSD",-2119.6,9.769e-05,2,"2025-01-03T02:10:33.805",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488153,1735870233815,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.815",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488154,1735870233824,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.824",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488155,1735870233833,"fUSD",-1964.72,9.769e-05,2,"2025-01-03T02:10:33.833",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488156,1735870233843,"fUSD",-2905.09,9.769e-05,2,"2025-01-03T02:10:33.843",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488157,1735870233853,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.853",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488158,1735870233862,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.862",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488159,1735870233873,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.873",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488160,1735870233882,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.882",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488161,1735870233892,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.892",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488162,1735870233901,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.901",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488163,1735870233911,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.911",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488164,1735870233921,"fUSD",-613.23,9.769e-05,2,"2025-01-03T02:10:33.921",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488165,1735870233930,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.930",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488166,1735870233942,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.942",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488167,1735870233951,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.951",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488168,1735870233963,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.963",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488169,1735870233975,"fUSD",-3059.08,9.769e-05,2,"2025-01-03T02:10:33.975",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488170,1735870233986,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.986",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488171,1735870233996,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:33.996",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488172,1735870234006,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.006",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488173,1735870234017,"fUSD",-1347.02,9.769e-05,2,"2025-01-03T02:10:34.017",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488174,1735870234026,"fUSD",-1138.2,9.769e-05,2,"2025-01-03T02:10:34.026",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488175,1735870234035,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.035",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488176,1735870234045,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.045",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488177,1735870234055,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.055",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488178,1735870234064,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.064",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488179,1735870234074,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.074",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488180,1735870234084,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.084",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488181,1735870234093,"fUSD",-628.89,9.769e-05,2,"2025-01-03T02:10:34.093",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488182,1735870234102,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.102",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488183,1735870234112,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.112",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488184,1735870234121,"fUSD",-728.47,9.769e-05,2,"2025-01-03T02:10:34.121",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488185,1735870234130,"fUSD",-1859.28,9.769e-05,2,"2025-01-03T02:10:34.130",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488186,1735870234140,"fUSD",-714.3,9.769e-05,2,"2025-01-03T02:10:34.140",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488187,1735870234149,"fUSD",-1000.0,9.769e-05,2,"2025-01-03T02:10:34.149",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488188,1735870234159,"fUSD",-1115.98,9.769e-05,2,"2025-01-03T02:10:34.159",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488189,1735870234169,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.169",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488190,1735870234178,"fUSD",-7352.93,9.769e-05,2,"2025-01-03T02:10:34.178",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488191,1735870234188,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.188",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488192,1735870234197,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.197",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488193,1735870234205,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.205",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488194,1735870234214,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.214",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488195,1735870234222,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.222",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488196,1735870234230,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.230",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488197,1735870234239,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.239",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488198,1735870234249,"fUSD",-606.35,9.769e-05,2,"2025-01-03T02:10:34.249",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488199,1735870234258,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.258",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488200,1735870234269,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.269",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488201,1735870234279,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.279",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488202,1735870234288,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.288",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488203,1735870234298,"fUSD",-1513.83,9.769e-05,2,"2025-01-03T02:10:34.298",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488204,1735870234307,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.307",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488205,1735870234317,"fUSD",-499.05300656,9.769e-05,2,"2025-01-03T02:10:34.317",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488206,1735870234326,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.326",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488207,1735870234336,"fUSD",-2306.79,9.769e-05,2,"2025-01-03T02:10:34.336",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488208,1735870234345,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.345",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488209,1735870234355,"fUSD",-1821.13,9.769e-05,2,"2025-01-03T02:10:34.355",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488210,1735870234365,"fUSD",-1260.45,9.769e-05,2,"2025-01-03T02:10:34.365",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488211,1735870234376,"fUSD",-510.5765627,9.769e-05,2,"2025-01-03T02:10:34.376",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488212,1735870234386,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.386",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488213,1735870234397,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.397",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488214,1735870234407,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.407",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488215,1735870234417,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.417",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488216,1735870234426,"fUSD",-537.77,9.769e-05,2,"2025-01-03T02:10:34.426",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488217,1735870234436,"fUSD",-959.37,9.769e-05,2,"2025-01-03T02:10:34.436",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488218,1735870234446,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.446",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488219,1735870234455,"fUSD",-524.88590611,9.769e-05,2,"2025-01-03T02:10:34.455",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488220,1735870234465,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.465",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488221,1735870234475,"fUSD",-686.68,9.769e-05,2,"2025-01-03T02:10:34.475",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488222,1735870234484,"fUSD",-525.57,9.769e-05,2,"2025-01-03T02:10:34.484",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488223,1735870234494,"fUSD",-962.65,9.769e-05,2,"2025-01-03T02:10:34.494",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488224,1735870234504,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.504",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488225,1735870234514,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.514",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488226,1735870234523,"fUSD",-1505.41,9.769e-05,2,"2025-01-03T02:10:34.523",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488227,1735870234533,"fUSD",-805.55,9.769e-05,2,"2025-01-03T02:10:34.533",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488228,1735870234542,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.542",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488229,1735870234552,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.552",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488230,1735870234561,"fUSD",-1739.7,9.769e-05,2,"2025-01-03T02:10:34.561",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488231,1735870234570,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.570",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488232,1735870234579,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.579",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488233,1735870234588,"fUSD",-2772.52,9.769e-05,2,"2025-01-03T02:10:34.588",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488234,1735870234598,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.598",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488235,1735870234607,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.607",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488236,1735870234616,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.616",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488237,1735870234626,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.626",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488238,1735870234636,"fUSD",-1604.56,9.769e-05,2,"2025-01-03T02:10:34.636",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488239,1735870234646,"fUSD",-1784.11,9.769e-05,2,"2025-01-03T02:10:34.646",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488240,1735870234655,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.655",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488241,1735870234664,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.664",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488242,1735870234674,"fUSD",-954.35,9.769e-05,2,"2025-01-03T02:10:34.674",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488243,1735870234683,"fUSD",-1506.98,9.769e-05,2,"2025-01-03T02:10:34.683",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488244,1735870234693,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.693",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488245,1735870234702,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.702",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488246,1735870234712,"fUSD",-970.59,9.769e-05,2,"2025-01-03T02:10:34.712",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488247,1735870234722,"fUSD",-254.73456203,9.769e-05,2,"2025-01-03T02:10:34.722",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488248,1735870234732,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.732",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488249,1735870234742,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.742",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488250,1735870234751,"fUSD",-557.97,9.769e-05,2,"2025-01-03T02:10:34.751",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488251,1735870234761,"fUSD",-817.34,9.769e-05,2,"2025-01-03T02:10:34.761",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488252,1735870234779,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.779",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488253,1735870234788,"fUSD",-615.68550654,9.769e-05,2,"2025-01-03T02:10:34.788",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488254,1735870234798,"fUSD",-703.83,9.769e-05,2,"2025-01-03T02:10:34.798",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488255,1735870234807,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.807",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488256,1735870234818,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.818",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488257,1735870234827,"fUSD",-1320.56,9.769e-05,2,"2025-01-03T02:10:34.827",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488258,1735870234837,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.837",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488259,1735870234847,"fUSD",-1971.53,9.769e-05,2,"2025-01-03T02:10:34.847",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488260,1735870234857,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.857",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488261,1735870234868,"fUSD",-930.22,9.769e-05,2,"2025-01-03T02:10:34.868",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488262,1735870234877,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.877",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488263,1735870234887,"fUSD",-551.68,9.769e-05,2,"2025-01-03T02:10:34.887",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488264,1735870234896,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.896",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488265,1735870234906,"fUSD",-503.22,9.769e-05,2,"2025-01-03T02:10:34.906",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488266,1735870234915,"fUSD",-2933.89,9.769e-05,2,"2025-01-03T02:10:34.915",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488267,1735870234924,"fUSD",-702.83,9.769e-05,2,"2025-01-03T02:10:34.924",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488268,1735870234933,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.933",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488269,1735870234942,"fUSD",-865.57,9.769e-05,2,"2025-01-03T02:10:34.942",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488270,1735870234952,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.952",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488271,1735870234961,"fUSD",-608.31,9.769e-05,2,"2025-01-03T02:10:34.961",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488272,1735870234971,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.971",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488273,1735870234980,"fUSD",-668.81,9.769e-05,2,"2025-01-03T02:10:34.980",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488274,1735870234989,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:34.989",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488275,1735870235000,"fUSD",-309.73809915,9.769e-05,2,"2025-01-03T02:10:35.000",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488276,1735870235009,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.009",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488277,1735870235019,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.019",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488278,1735870235028,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.028",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488279,1735870235037,"fUSD",-1999.68,9.769e-05,2,"2025-01-03T02:10:35.037",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488280,1735870235046,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.046",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488281,1735870235056,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.056",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488282,1735870235066,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.066",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488283,1735870235075,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.075",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488284,1735870235084,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.084",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488285,1735870235093,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.093",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488286,1735870235103,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.103",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488287,1735870235112,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.112",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488288,1735870235121,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.121",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488289,1735870235131,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.131",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488290,1735870235141,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.141",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488291,1735870235150,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.150",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488292,1735870235159,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.159",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488293,1735870235169,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.169",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488294,1735870235178,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.178",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488295,1735870235187,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.187",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488296,1735870235197,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.197",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488297,1735870235207,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.207",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488298,1735870235216,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.216",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488299,1735870235225,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.225",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488300,1735870235236,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.236",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488301,1735870235245,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.245",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488302,1735870235254,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.254",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488303,1735870235263,"fUSD",-1197.53,9.769e-05,2,"2025-01-03T02:10:35.263",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488304,1735870235272,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.272",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488305,1735870235281,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.281",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488306,1735870235291,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.291",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488307,1735870235300,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.300",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488308,1735870235309,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.309",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488309,1735870235318,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.318",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488310,1735870235327,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.327",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488311,1735870235336,"fUSD",-4609.08,9.769e-05,2,"2025-01-03T02:10:35.336",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488312,1735870235345,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.345",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488313,1735870235354,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.354",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488314,1735870235363,"fUSD",-4609.15671127,9.769e-05,2,"2025-01-03T02:10:35.363",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488315,1735870235372,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.372",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488316,1735870235382,"fUSD",-397.64091253,9.769e-05,2,"2025-01-03T02:10:35.382",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488317,1735870235391,"fUSD",-535.9,9.769e-05,2,"2025-01-03T02:10:35.391",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488318,1735870235401,"fUSD",-4970.28,9.769e-05,2,"2025-01-03T02:10:35.401",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488319,1735870235410,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.410",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488320,1735870235423,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.423",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488321,1735870235442,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.442",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488322,1735870235456,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.456",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488323,1735870235478,"fUSD",-2903.71,9.769e-05,2,"2025-01-03T02:10:35.478",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488324,1735870235504,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.504",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488325,1735870235523,"fUSD",-1255.23,9.769e-05,2,"2025-01-03T02:10:35.523",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488326,1735870235536,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.536",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488327,1735870235552,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.552",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488328,1735870235568,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.568",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488329,1735870235585,"fUSD",-929.4,9.769e-05,2,"2025-01-03T02:10:35.585",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488330,1735870235602,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.602",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488331,1735870235618,"fUSD",-564.19,9.769e-05,2,"2025-01-03T02:10:35.618",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488332,1735870235635,"fUSD",-1044.35,9.769e-05,2,"2025-01-03T02:10:35.635",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488333,1735870235652,"fUSD",-1618.7,9.769e-05,2,"2025-01-03T02:10:35.652",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488334,1735870235667,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.667",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488335,1735870235679,"fUSD",-498.88196179,9.769e-05,2,"2025-01-03T02:10:35.679",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488336,1735870235697,"fUSD",-199.25729349,9.769e-05,2,"2025-01-03T02:10:35.697",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488337,1735870235730,"fUSD",-300.74270651,9.769e-05,2,"2025-01-03T02:10:35.730",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488338,1735870235744,"fUSD",-1210.13706926,9.769e-05,2,"2025-01-03T02:10:35.744",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488339,1735870235764,"fUSD",-452.62293074,9.769e-05,2,"2025-01-03T02:10:35.764",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488340,1735870235782,"fUSD",-59.7802295,9.769e-05,2,"2025-01-03T02:10:35.782",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488341,1735870235805,"fUSD",-1191.3497705,9.769e-05,2,"2025-01-03T02:10:35.805",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488342,1735870235821,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:35.821",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488343,1735870235835,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:35.835",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488344,1735870235852,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.852",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488345,1735870235867,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:35.867",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488346,1735870235881,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.881",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488347,1735870235895,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:35.895",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488348,1735870235909,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:35.909",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488349,1735870235923,"fUSD",-878.98,9.769e-05,2,"2025-01-03T02:10:35.923",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488350,1735870235937,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:35.937",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488351,1735870235950,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:35.950",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488352,1735870235964,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.964",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488353,1735870235980,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:35.980",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488354,1735870235997,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:35.997",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488355,1735870236010,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:36.010",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488356,1735870236024,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.024",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488357,1735870236038,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.038",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488358,1735870236051,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:36.051",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488359,1735870236064,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:36.064",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488360,1735870236078,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:36.078",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488361,1735870236093,"fUSD",-197.4073986,9.769e-05,2,"2025-01-03T02:10:36.093",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488362,1735870236111,"fUSD",-492.18846894,9.769e-05,2,"2025-01-03T02:10:36.111",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488363,1735870236127,"fUSD",-561.53413246,9.769e-05,2,"2025-01-03T02:10:36.127",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488364,1735870236142,"fUSD",-650.17635754,9.769e-05,2,"2025-01-03T02:10:36.142",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488365,1735870236158,"fUSD",-563.23994461,9.769e-05,2,"2025-01-03T02:10:36.158",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488366,1735870236260,"fUSD",-37.71369785,9.769e-05,2,"2025-01-03T02:10:36.260",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488367,1735870236276,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.276",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488368,1735870236289,"fUSD",-13.28337916,9.769e-05,2,"2025-01-03T02:10:36.289",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488369,1735870236305,"fUSD",-1237.84662084,9.769e-05,2,"2025-01-03T02:10:36.305",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488370,1735870236318,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:36.318",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488371,1735870236332,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:36.332",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488372,1735870236345,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:36.345",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488373,1735870236357,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.357",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488374,1735870236371,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.371",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488375,1735870236385,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.385",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488376,1735870236399,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:36.399",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488377,1735870236412,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:36.412",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488378,1735870236425,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:36.425",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488379,1735870236439,"fUSD",-1251.13,9.769e-05,2,"2025-01-03T02:10:36.439",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488380,1735870236453,"fUSD",-1251.2972785,9.769e-05,2,"2025-01-03T02:10:36.453",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488381,1735870236467,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.467",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488382,1735870236480,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.480",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488383,1735870236494,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.494",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488384,1735870236510,"fUSD",-1751.19,9.769e-05,2,"2025-01-03T02:10:36.510",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488385,1735870236525,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.525",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488386,1735870236539,"fUSD",-1924.91,9.769e-05,2,"2025-01-03T02:10:36.539",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488387,1735870236553,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.553",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488388,1735870236566,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.566",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488389,1735870236579,"fUSD",-515.43944206,9.769e-05,2,"2025-01-03T02:10:36.579",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488390,1735870236593,"fUSD",-1942.36,9.769e-05,2,"2025-01-03T02:10:36.593",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488391,1735870236607,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.607",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488392,1735870236621,"fUSD",-742.91,9.769e-05,2,"2025-01-03T02:10:36.621",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488393,1735870236634,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.634",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488394,1735870236649,"fUSD",-1041.76,9.769e-05,2,"2025-01-03T02:10:36.649",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488395,1735870236663,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.663",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488396,1735870236678,"fUSD",-1956.018109,9.769e-05,2,"2025-01-03T02:10:36.678",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488397,1735870236692,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.692",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488398,1735870236706,"fUSD",-518.31,9.769e-05,2,"2025-01-03T02:10:36.706",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488399,1735870236719,"fUSD",-534.28559227,9.769e-05,2,"2025-01-03T02:10:36.719",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488400,1735870236733,"fUSD",-1780.14,9.769e-05,2,"2025-01-03T02:10:36.733",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488401,1735870236747,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.747",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488402,1735870236760,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.760",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488403,1735870236775,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.775",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488404,1735870236789,"fUSD",-755.23,9.769e-05,2,"2025-01-03T02:10:36.789",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488405,1735870236803,"fUSD",-544.35,9.769e-05,2,"2025-01-03T02:10:36.803",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488406,1735870236819,"fUSD",-1144.55,9.769e-05,2,"2025-01-03T02:10:36.819",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488407,1735870236833,"fUSD",-1296.19,9.769e-05,2,"2025-01-03T02:10:36.833",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488408,1735870236847,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.847",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488409,1735870236861,"fUSD",-1127.74,9.769e-05,2,"2025-01-03T02:10:36.861",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488410,1735870236874,"fUSD",-156.641603,9.769e-05,2,"2025-01-03T02:10:36.874",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488411,1735870236888,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.888",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488412,1735870236901,"fUSD",-1970.69,9.769e-05,2,"2025-01-03T02:10:36.901",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488413,1735870236915,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.915",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488414,1735870236929,"fUSD",-605.6,9.769e-05,2,"2025-01-03T02:10:36.929",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488415,1735870236943,"fUSD",-1364.65,9.769e-05,2,"2025-01-03T02:10:36.943",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488416,1735870236958,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.958",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488417,1735870236974,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.974",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488418,1735870236987,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:36.987",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488419,1735870237001,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.001",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488420,1735870237014,"fUSD",-909.45,9.769e-05,2,"2025-01-03T02:10:37.014",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488421,1735870237028,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.028",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488422,1735870237042,"fUSD",-156.833203,9.769e-05,2,"2025-01-03T02:10:37.042",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488423,1735870237054,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.054",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488424,1735870237068,"fUSD",-853.05,9.769e-05,2,"2025-01-03T02:10:37.068",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488425,1735870237083,"fUSD",-1746.7,9.769e-05,2,"2025-01-03T02:10:37.083",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488426,1735870237097,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.097",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488427,1735870237110,"fUSD",-1821.65,9.769e-05,2,"2025-01-03T02:10:37.110",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488428,1735870237124,"fUSD",-772.43,9.769e-05,2,"2025-01-03T02:10:37.124",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488429,1735870237137,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.137",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488430,1735870237151,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.151",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488431,1735870237164,"fUSD",-2608.66,9.769e-05,2,"2025-01-03T02:10:37.164",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488432,1735870237176,"fUSD",-805.51,9.769e-05,2,"2025-01-03T02:10:37.176",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488433,1735870237190,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.190",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488434,1735870237204,"fUSD",-1368.51,9.769e-05,2,"2025-01-03T02:10:37.204",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488435,1735870237216,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.216",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488436,1735870237229,"fUSD",-519.49,9.769e-05,2,"2025-01-03T02:10:37.229",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488437,1735870237243,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.243",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488438,1735870237256,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.256",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488439,1735870237269,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.269",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488440,1735870237282,"fUSD",-1636.16,9.769e-05,2,"2025-01-03T02:10:37.282",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488441,1735870237295,"fUSD",-1412.59,9.769e-05,2,"2025-01-03T02:10:37.295",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488442,1735870237309,"fUSD",-984.75,9.769e-05,2,"2025-01-03T02:10:37.309",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488443,1735870237323,"fUSD",-1810.71,9.769e-05,2,"2025-01-03T02:10:37.323",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488444,1735870237337,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.337",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488445,1735870237352,"fUSD",-1697.36,9.769e-05,2,"2025-01-03T02:10:37.352",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488446,1735870237365,"fUSD",-1622.74,9.769e-05,2,"2025-01-03T02:10:37.365",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488447,1735870237379,"fUSD",-540.71333679,9.769e-05,2,"2025-01-03T02:10:37.379",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488448,1735870237392,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.392",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488449,1735870237405,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.405",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488450,1735870237418,"fUSD",-7720.72,9.769e-05,2,"2025-01-03T02:10:37.418",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488451,1735870237432,"fUSD",-1011.57,9.769e-05,2,"2025-01-03T02:10:37.432",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488452,1735870237445,"fUSD",-1847.8,9.769e-05,2,"2025-01-03T02:10:37.445",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488453,1735870237460,"fUSD",-2392.199044,9.769e-05,2,"2025-01-03T02:10:37.460",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488454,1735870237474,"fUSD",-514.17331898,9.769e-05,2,"2025-01-03T02:10:37.474",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488455,1735870237488,"fUSD",-4056.54,9.769e-05,2,"2025-01-03T02:10:37.488",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488456,1735870237498,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.498",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488457,1735870237508,"fUSD",-501.97107408,9.769e-05,2,"2025-01-03T02:10:37.508",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488458,1735870237519,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:37.519",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488459,1735870237528,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:37.528",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488460,1735870237538,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.538",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488461,1735870237547,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:37.547",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488462,1735870237556,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:37.556",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488463,1735870237568,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:37.568",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488464,1735870237577,"fUSD",-852.21,9.769e-05,2,"2025-01-03T02:10:37.577",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488465,1735870237586,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.586",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488466,1735870237595,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:37.595",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488467,1735870237606,"fUSD",-1496.64,9.769e-05,2,"2025-01-03T02:10:37.606",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488468,1735870237616,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:37.616",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488469,1735870237625,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.625",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488470,1735870237635,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:37.635",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488471,1735870237644,"fUSD",-636.35,9.769e-05,2,"2025-01-03T02:10:37.644",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488472,1735870237655,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:37.655",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488473,1735870237665,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:37.665",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488474,1735870237675,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:37.675",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488475,1735870237684,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:37.684",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488476,1735870238135,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.135",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488477,1735870238163,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.163",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488478,1735870238193,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.193",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488479,1735870238204,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.204",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488480,1735870238214,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.214",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488481,1735870238223,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.223",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488482,1735870238232,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.232",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488484,1735870238241,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.241",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488486,1735870238250,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.250",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488487,1735870238258,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.258",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488488,1735870238268,"fUSD",-3183.81,9.769e-05,2,"2025-01-03T02:10:38.268",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488489,1735870238276,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.276",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488490,1735870238285,"fUSD",-2063.45,9.769e-05,2,"2025-01-03T02:10:38.285",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488491,1735870238294,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.294",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488492,1735870238302,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.302",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488493,1735870238311,"fUSD",-1318.18,9.769e-05,2,"2025-01-03T02:10:38.311",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488494,1735870238320,"fUSD",-1318.34957946,9.769e-05,2,"2025-01-03T02:10:38.320",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488495,1735870238329,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.329",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488496,1735870238338,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.338",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488497,1735870238347,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.347",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488498,1735870238356,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.356",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488499,1735870238365,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.365",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488500,1735870238374,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.374",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488501,1735870238383,"fUSD",-1157.99,9.769e-05,2,"2025-01-03T02:10:38.383",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488502,1735870238392,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.392",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488503,1735870238401,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.401",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488504,1735870238409,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.409",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488505,1735870238418,"fUSD",-454.02516906,9.769e-05,2,"2025-01-03T02:10:38.418",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488506,1735870238427,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.427",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488507,1735870238437,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.437",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488508,1735870238446,"fUSD",-1994.51,9.769e-05,2,"2025-01-03T02:10:38.446",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488509,1735870238459,"fUSD",-855.93,9.769e-05,2,"2025-01-03T02:10:38.459",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488510,1735870238468,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.468",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488511,1735870238476,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.476",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488512,1735870238486,"fUSD",-3030.98,9.769e-05,2,"2025-01-03T02:10:38.486",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488513,1735870238495,"fUSD",-1996.36,9.769e-05,2,"2025-01-03T02:10:38.495",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488514,1735870238505,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.505",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488515,1735870238515,"fUSD",-579.28,9.769e-05,2,"2025-01-03T02:10:38.515",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488516,1735870238525,"fUSD",-469.51457248,9.769e-05,2,"2025-01-03T02:10:38.525",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488517,1735870238534,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.534",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488518,1735870238544,"fUSD",-344.19424391,9.769e-05,2,"2025-01-03T02:10:38.544",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488519,1735870238553,"fUSD",-719.72,9.769e-05,2,"2025-01-03T02:10:38.553",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488520,1735870238562,"fUSD",-1081.58,9.769e-05,2,"2025-01-03T02:10:38.562",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488521,1735870238571,"fUSD",-2007.93,9.769e-05,2,"2025-01-03T02:10:38.571",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488522,1735870238580,"fUSD",-617.15,9.769e-05,2,"2025-01-03T02:10:38.580",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488523,1735870238589,"fUSD",-1595.82,9.769e-05,2,"2025-01-03T02:10:38.589",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488525,1735870238598,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.598",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488527,1735870238607,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.607",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488529,1735870238616,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.616",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488531,1735870238625,"fUSD",-712.87,9.769e-05,2,"2025-01-03T02:10:38.625",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488533,1735870238635,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.635",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488535,1735870238644,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.644",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488537,1735870238653,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.653",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488539,1735870238662,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.662",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488541,1735870238671,"fUSD",-1143.66,9.769e-05,2,"2025-01-03T02:10:38.671",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488543,1735870238680,"fUSD",-692.97,9.769e-05,2,"2025-01-03T02:10:38.680",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488544,1735870238688,"fUSD",-611.55,9.769e-05,2,"2025-01-03T02:10:38.688",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488545,1735870238697,"fUSD",-6740.14,9.769e-05,2,"2025-01-03T02:10:38.697",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488546,1735870238706,"fUSD",-4727.38,9.769e-05,2,"2025-01-03T02:10:38.706",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488547,1735870238715,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.715",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488548,1735870238725,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.725",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488549,1735870238734,"fUSD",-1165.15,9.769e-05,2,"2025-01-03T02:10:38.734",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488550,1735870238744,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.744",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488551,1735870238755,"fUSD",-861.93,9.769e-05,2,"2025-01-03T02:10:38.755",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488552,1735870238765,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.765",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488553,1735870238780,"fUSD",-1006.56,9.769e-05,2,"2025-01-03T02:10:38.780",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488554,1735870238789,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.789",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488555,1735870238798,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.798",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488556,1735870238807,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.807",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488557,1735870238817,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.817",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488558,1735870238827,"fUSD",-6110.71,9.769e-05,2,"2025-01-03T02:10:38.827",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488559,1735870238837,"fUSD",-1163.96,9.769e-05,2,"2025-01-03T02:10:38.837",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488560,1735870238847,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.847",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488561,1735870238857,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.857",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488562,1735870238867,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.867",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488563,1735870238877,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.877",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488564,1735870238886,"fUSD",-758.44,9.769e-05,2,"2025-01-03T02:10:38.886",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488565,1735870238895,"fUSD",-2880.32,9.769e-05,2,"2025-01-03T02:10:38.895",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488566,1735870238904,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.904",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488567,1735870238913,"fUSD",-509.09,9.769e-05,2,"2025-01-03T02:10:38.913",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488568,1735870238922,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.922",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488569,1735870238931,"fUSD",-1929.64,9.769e-05,2,"2025-01-03T02:10:38.931",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488570,1735870238941,"fUSD",-1828.11,9.769e-05,2,"2025-01-03T02:10:38.941",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488571,1735870238950,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.950",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488572,1735870238959,"fUSD",-1751.71,9.769e-05,2,"2025-01-03T02:10:38.959",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488573,1735870238968,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.968",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488574,1735870238977,"fUSD",-254.42996687,9.769e-05,2,"2025-01-03T02:10:38.977",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488575,1735870238986,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.986",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488576,1735870238995,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:38.995",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488577,1735870239004,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:39.004",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488578,1735870239013,"fUSD",-743.07,9.769e-05,2,"2025-01-03T02:10:39.013",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488579,1735870239024,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:39.024",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488580,1735870239033,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:39.033",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488581,1735870239042,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:39.042",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488582,1735870239051,"fUSD",-3848.91,9.769e-05,2,"2025-01-03T02:10:39.051",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488583,1735870239060,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:39.060",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488584,1735870239069,"fUSD",-2867.12,9.769e-05,2,"2025-01-03T02:10:39.069",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488585,1735870239078,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:39.078",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488586,1735870239087,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:39.087",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488587,1735870239096,"fUSD",-1358.69,9.769e-05,2,"2025-01-03T02:10:39.096",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488588,1735870239105,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:39.105",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488589,1735870239114,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:39.114",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488590,1735870239123,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:39.123",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488591,1735870239132,"fUSD",-390.12357991,9.769e-05,2,"2025-01-03T02:10:39.132",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488592,1735870239893,"fUSD",-399.81642009,9.769e-05,2,"2025-01-03T02:10:39.893",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488593,1735870239902,"fUSD",-132.59754761,9.769e-05,2,"2025-01-03T02:10:39.902",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488604,1735870242153,"fUSD",-562.48,9.7e-05,2,"2025-01-03T02:10:42.153",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488605,1735870242205,"fUSD",-1076.6200294,9.7e-05,2,"2025-01-03T02:10:42.205",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488606,1735870242214,"fUSD",-500.0,9.768e-05,2,"2025-01-03T02:10:42.214",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488607,1735870242224,"fUSD",-367.40245239,9.769e-05,2,"2025-01-03T02:10:42.224",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488608,1735870242233,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:42.233",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488609,1735870242242,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:42.242",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488610,1735870242251,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:42.251",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488611,1735870242260,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.260",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488612,1735870242270,"fUSD",-789.94,9.769e-05,2,"2025-01-03T02:10:42.270",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488613,1735870242279,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.279",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488614,1735870242288,"fUSD",-480.46724198,9.769e-05,2,"2025-01-03T02:10:42.288",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488615,1735870242299,"fUSD",-19.53275802,9.769e-05,2,"2025-01-03T02:10:42.299",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488616,1735870242309,"fUSD",-413.11624568,9.769e-05,2,"2025-01-03T02:10:42.309",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488617,1735870242320,"fUSD",-376.82375432,9.769e-05,2,"2025-01-03T02:10:42.320",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488618,1735870242329,"fUSD",-47.68778256,9.769e-05,2,"2025-01-03T02:10:42.329",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488619,1735870242341,"fUSD",-2326.78221744,9.769e-05,2,"2025-01-03T02:10:42.341",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488620,1735870242350,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.350",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488621,1735870242359,"fUSD",-1802.3,9.769e-05,2,"2025-01-03T02:10:42.359",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488622,1735870242368,"fUSD",-1143.37,9.769e-05,2,"2025-01-03T02:10:42.368",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488623,1735870242377,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.377",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488624,1735870242386,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.386",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488625,1735870242395,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.395",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488626,1735870242404,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.404",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488627,1735870242413,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.413",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488628,1735870242422,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.422",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488629,1735870242431,"fUSD",-591.62390213,9.769e-05,2,"2025-01-03T02:10:42.431",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488630,1735870242440,"fUSD",-4677.51,9.769e-05,2,"2025-01-03T02:10:42.440",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488631,1735870242449,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.449",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488632,1735870242458,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.458",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488633,1735870242467,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.467",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488634,1735870242476,"fUSD",-892.33,9.769e-05,2,"2025-01-03T02:10:42.476",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488635,1735870242485,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.485",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488636,1735870242494,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.494",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488637,1735870242503,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.503",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488638,1735870242512,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.512",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488639,1735870242521,"fUSD",-887.78,9.769e-05,2,"2025-01-03T02:10:42.521",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488640,1735870242530,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.530",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488641,1735870242539,"fUSD",-3005.7,9.769e-05,2,"2025-01-03T02:10:42.539",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488642,1735870242549,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.549",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488643,1735870242558,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.558",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488644,1735870242567,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.567",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488645,1735870242576,"fUSD",-502.22,9.769e-05,2,"2025-01-03T02:10:42.576",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488646,1735870242585,"fUSD",-593.91,9.769e-05,2,"2025-01-03T02:10:42.585",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488647,1735870242594,"fUSD",-3083.82,9.769e-05,2,"2025-01-03T02:10:42.594",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488648,1735870242603,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.603",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488649,1735870242612,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.612",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488650,1735870242622,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.622",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488651,1735870242631,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.631",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488652,1735870242640,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.640",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488653,1735870242650,"fUSD",-2539.73,9.769e-05,2,"2025-01-03T02:10:42.650",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488654,1735870242659,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.659",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488655,1735870242668,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.668",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488656,1735870242677,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.677",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488657,1735870242686,"fUSD",-2674.89,9.769e-05,2,"2025-01-03T02:10:42.686",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488658,1735870242695,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.695",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488659,1735870242704,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.704",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488660,1735870242713,"fUSD",-1814.59,9.769e-05,2,"2025-01-03T02:10:42.713",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488661,1735870242723,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.723",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488662,1735870242732,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.732",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488663,1735870242742,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.742",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488664,1735870242751,"fUSD",-2792.53,9.769e-05,2,"2025-01-03T02:10:42.751",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488665,1735870242760,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.760",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488666,1735870242771,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.771",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488667,1735870242785,"fUSD",-930.24,9.769e-05,2,"2025-01-03T02:10:42.785",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488668,1735870242794,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.794",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488669,1735870242803,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.803",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488670,1735870242813,"fUSD",-1245.43992681,9.769e-05,2,"2025-01-03T02:10:42.813",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488671,1735870242826,"fUSD",-83.53007319,9.769e-05,2,"2025-01-03T02:10:42.826",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488672,1735870242835,"fUSD",-257.41051181,9.769e-05,2,"2025-01-03T02:10:42.835",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488673,1735870242846,"fUSD",-242.58948819,9.769e-05,2,"2025-01-03T02:10:42.846",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488674,1735870242857,"fUSD",-2236.86,9.769e-05,2,"2025-01-03T02:10:42.857",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488675,1735870242866,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.866",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488676,1735870242875,"fUSD",-2391.98,9.769e-05,2,"2025-01-03T02:10:42.875",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488677,1735870242884,"fUSD",-3293.69,9.769e-05,2,"2025-01-03T02:10:42.884",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488678,1735870242893,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.893",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488679,1735870242902,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.902",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488680,1735870242912,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:42.912",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488681,1735870242921,"fUSD",-3512.80316303,9.769e-05,2,"2025-01-03T02:10:42.921",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488682,1735870242948,"fUSD",-760.39087322,9.769e-05,2,"2025-01-03T02:10:42.948",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488683,1735870242959,"fUSD",-1429.80297959,9.769e-05,2,"2025-01-03T02:10:42.959",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488684,1735870243462,"fUSD",-4892.76574989,9.769e-05,2,"2025-01-03T02:10:43.462",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488685,1735870243473,"fUSD",-1686.68723427,9.769e-05,2,"2025-01-03T02:10:43.473",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488686,1735870243482,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:43.482",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488687,1735870243492,"fUSD",-1824.86,9.769e-05,2,"2025-01-03T02:10:43.492",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488688,1735870243501,"fUSD",-2777.13,9.769e-05,2,"2025-01-03T02:10:43.501",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488689,1735870243510,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:43.510",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488690,1735870243521,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:43.521",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488692,1735870243530,"fUSD",-606.98,9.769e-05,2,"2025-01-03T02:10:43.530",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488694,1735870243540,"fUSD",-63.21825113,9.769e-05,2,"2025-01-03T02:10:43.540",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488711,1735870243699,"fUSD",-691.59100001,9.769e-05,2,"2025-01-03T02:10:43.699",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488721,1735870245040,"fUSD",-1072.58,9.768e-05,2,"2025-01-03T02:10:45.040",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488722,1735870245050,"fUSD",-424.22888072,9.768e-05,2,"2025-01-03T02:10:45.050",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488723,1735870245059,"fUSD",-224.43074886,9.769e-05,2,"2025-01-03T02:10:45.059",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488724,1735870245068,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:45.068",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488725,1735870245077,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:45.077",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488726,1735870245086,"fUSD",-999.96386093,9.769e-05,2,"2025-01-03T02:10:45.086",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488727,1735870245097,"fUSD",-174.41613907,9.769e-05,2,"2025-01-03T02:10:45.097",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488728,1735870245106,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:45.106",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488729,1735870245115,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:45.115",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488730,1735870245125,"fUSD",-231.67552093,9.769e-05,2,"2025-01-03T02:10:45.125",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488731,1735870245136,"fUSD",-268.32447907,9.769e-05,2,"2025-01-03T02:10:45.136",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488732,1735870245145,"fUSD",-523.1435674,9.769e-05,2,"2025-01-03T02:10:45.145",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488733,1735870245155,"fUSD",-570.916685,9.769e-05,2,"2025-01-03T02:10:45.155",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488734,1735870245167,"fUSD",-211.7897476,9.769e-05,2,"2025-01-03T02:10:45.167",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488735,1735870245176,"fUSD",-445.6280224,9.769e-05,2,"2025-01-03T02:10:45.176",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488736,1735870245187,"fUSD",-360.26241,9.769e-05,2,"2025-01-03T02:10:45.187",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488737,1735870245218,"fUSD",-280.1210306,9.769e-05,2,"2025-01-03T02:10:45.218",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488738,1735870245230,"fUSD",-558.178537,9.769e-05,2,"2025-01-03T02:10:45.230",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488739,1735870245239,"fUSD",-2236.19,9.769e-05,2,"2025-01-03T02:10:45.239",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488740,1735870245249,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:45.249",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488741,1735870245258,"fUSD",-1431.98146299,9.769e-05,2,"2025-01-03T02:10:45.258",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488742,1735870245297,"fUSD",-653.96296805,9.769e-05,2,"2025-01-03T02:10:45.297",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488748,1735870246412,"fUSD",-8933.58,9.768e-05,2,"2025-01-03T02:10:46.412",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488749,1735870246422,"fUSD",-1586.39556896,9.769e-05,2,"2025-01-03T02:10:46.422",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488750,1735870246432,"fUSD",-549.41,9.769e-05,2,"2025-01-03T02:10:46.432",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488751,1735870246442,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.442",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488752,1735870246452,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.452",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488753,1735870246461,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.461",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488754,1735870246471,"fUSD",-2271.87,9.769e-05,2,"2025-01-03T02:10:46.471",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488755,1735870246480,"fUSD",-1179.87,9.769e-05,2,"2025-01-03T02:10:46.480",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488756,1735870246490,"fUSD",-1052.38,9.769e-05,2,"2025-01-03T02:10:46.490",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488757,1735870246499,"fUSD",-234.7133253,9.769e-05,2,"2025-01-03T02:10:46.499",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488758,1735870246509,"fUSD",-84.96775147,9.769e-05,2,"2025-01-03T02:10:46.509",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488759,1735870246520,"fUSD",-2097.26224853,9.769e-05,2,"2025-01-03T02:10:46.520",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488760,1735870246532,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.532",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488761,1735870246542,"fUSD",-255.23775147,9.769e-05,2,"2025-01-03T02:10:46.542",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488762,1735870246554,"fUSD",-534.36519297,9.769e-05,2,"2025-01-03T02:10:46.554",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488763,1735870246710,"fUSD",-890.63,9.768e-05,2,"2025-01-03T02:10:46.710",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488764,1735870246720,"fUSD",-615.60705556,9.769e-05,2,"2025-01-03T02:10:46.720",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488765,1735870246730,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.730",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488766,1735870246740,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.740",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488767,1735870246750,"fUSD",-1603.41561064,9.769e-05,2,"2025-01-03T02:10:46.750",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488768,1735870246762,"fUSD",-12.50438936,9.769e-05,2,"2025-01-03T02:10:46.762",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488769,1735870246771,"fUSD",-3772.6497725,9.769e-05,2,"2025-01-03T02:10:46.771",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488772,1735870246858,"fUSD",-6534.2302275,9.769e-05,2,"2025-01-03T02:10:46.858",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488773,1735870246867,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.867",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488774,1735870246878,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.878",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488775,1735870246887,"fUSD",-322.21458205,9.769e-05,2,"2025-01-03T02:10:46.887",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488776,1735870246898,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.898",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488777,1735870246907,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.907",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488778,1735870246916,"fUSD",-1790.32,9.769e-05,2,"2025-01-03T02:10:46.916",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488779,1735870246926,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.926",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488780,1735870246935,"fUSD",-669.88,9.769e-05,2,"2025-01-03T02:10:46.935",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488781,1735870246944,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.944",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488782,1735870246954,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.954",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488783,1735870246963,"fUSD",-2626.62,9.769e-05,2,"2025-01-03T02:10:46.963",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488784,1735870246972,"fUSD",-2247.64,9.769e-05,2,"2025-01-03T02:10:46.972",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488785,1735870246982,"fUSD",-2554.75,9.769e-05,2,"2025-01-03T02:10:46.982",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488786,1735870246992,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:46.992",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488787,1735870247002,"fUSD",-1792.59,9.769e-05,2,"2025-01-03T02:10:47.002",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488788,1735870247011,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.011",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488789,1735870247021,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.021",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488790,1735870247031,"fUSD",-5029.7,9.769e-05,2,"2025-01-03T02:10:47.031",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488791,1735870247041,"fUSD",-527.23,9.769e-05,2,"2025-01-03T02:10:47.041",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488792,1735870247051,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.051",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488793,1735870247061,"fUSD",-1725.17,9.769e-05,2,"2025-01-03T02:10:47.061",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488794,1735870247071,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.071",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488795,1735870247081,"fUSD",-2078.31,9.769e-05,2,"2025-01-03T02:10:47.081",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488796,1735870247092,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.092",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488797,1735870247102,"fUSD",-2499.24,9.769e-05,2,"2025-01-03T02:10:47.102",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488798,1735870247111,"fUSD",-1361.05,9.769e-05,2,"2025-01-03T02:10:47.111",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488799,1735870247122,"fUSD",-4125.93,9.769e-05,2,"2025-01-03T02:10:47.122",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488800,1735870247131,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.131",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488801,1735870247141,"fUSD",-709.59,9.769e-05,2,"2025-01-03T02:10:47.141",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488802,1735870247151,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.151",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488803,1735870247162,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.162",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488804,1735870247171,"fUSD",-2172.72,9.769e-05,2,"2025-01-03T02:10:47.171",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488805,1735870247181,"fUSD",-1947.39,9.769e-05,2,"2025-01-03T02:10:47.181",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488806,1735870247191,"fUSD",-1064.32,9.769e-05,2,"2025-01-03T02:10:47.191",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488807,1735870247200,"fUSD",-8896.09,9.769e-05,2,"2025-01-03T02:10:47.200",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488808,1735870247210,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.210",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488809,1735870247220,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.220",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488810,1735870247231,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.231",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488811,1735870247241,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.241",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488812,1735870247252,"fUSD",-2157.76,9.769e-05,2,"2025-01-03T02:10:47.252",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488813,1735870247261,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.261",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488814,1735870247270,"fUSD",-886.11,9.769e-05,2,"2025-01-03T02:10:47.270",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488815,1735870247281,"fUSD",-716.75,9.769e-05,2,"2025-01-03T02:10:47.281",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488816,1735870247291,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.291",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488817,1735870247301,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.301",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488818,1735870247310,"fUSD",-4136.28,9.769e-05,2,"2025-01-03T02:10:47.310",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488819,1735870247320,"fUSD",-764.84,9.769e-05,2,"2025-01-03T02:10:47.320",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488820,1735870247329,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.329",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488821,1735870247338,"fUSD",-6058.12,9.769e-05,2,"2025-01-03T02:10:47.338",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488822,1735870247347,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.347",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488823,1735870247357,"fUSD",-28338.57,9.769e-05,2,"2025-01-03T02:10:47.357",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488824,1735870247367,"fUSD",-2700.42,9.769e-05,2,"2025-01-03T02:10:47.367",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488825,1735870247377,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.377",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488826,1735870247387,"fUSD",-1693.85,9.769e-05,2,"2025-01-03T02:10:47.387",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488827,1735870247396,"fUSD",-191.51239874,9.769e-05,2,"2025-01-03T02:10:47.396",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488828,1735870247406,"fUSD",-502.07,9.769e-05,2,"2025-01-03T02:10:47.406",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488829,1735870247416,"fUSD",-568.11,9.769e-05,2,"2025-01-03T02:10:47.416",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488830,1735870247425,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.425",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488831,1735870247434,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.434",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488832,1735870247444,"fUSD",-191.323899,9.769e-05,2,"2025-01-03T02:10:47.444",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488833,1735870247453,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.453",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488834,1735870247463,"fUSD",-599.34,9.769e-05,2,"2025-01-03T02:10:47.463",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488835,1735870247472,"fUSD",-1129.92,9.769e-05,2,"2025-01-03T02:10:47.472",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488836,1735870247482,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.482",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488837,1735870247491,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.491",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488838,1735870247501,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.501",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488839,1735870247510,"fUSD",-1737.66,9.769e-05,2,"2025-01-03T02:10:47.510",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488840,1735870247520,"fUSD",-1764.98,9.769e-05,2,"2025-01-03T02:10:47.520",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488841,1735870247530,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.530",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488842,1735870247540,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.540",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488843,1735870247549,"fUSD",-622.95539384,9.769e-05,2,"2025-01-03T02:10:47.549",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488844,1735870247559,"fUSD",-2093.53,9.769e-05,2,"2025-01-03T02:10:47.559",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488845,1735870247568,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.568",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488846,1735870247578,"fUSD",-2188.84,9.769e-05,2,"2025-01-03T02:10:47.578",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488847,1735870247588,"fUSD",-11036.62,9.769e-05,2,"2025-01-03T02:10:47.588",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488848,1735870247598,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.598",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488849,1735870247609,"fUSD",-3266.34,9.769e-05,2,"2025-01-03T02:10:47.609",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488850,1735870247619,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.619",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488851,1735870247628,"fUSD",-1461.78,9.769e-05,2,"2025-01-03T02:10:47.628",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488852,1735870247637,"fUSD",-3647.57,9.769e-05,2,"2025-01-03T02:10:47.637",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488853,1735870247646,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.646",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488854,1735870247656,"fUSD",-1258.6,9.769e-05,2,"2025-01-03T02:10:47.656",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488855,1735870247666,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.666",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488856,1735870247676,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.676",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488857,1735870247685,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.685",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488858,1735870247696,"fUSD",-585.34,9.769e-05,2,"2025-01-03T02:10:47.696",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488859,1735870247706,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.706",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488860,1735870247715,"fUSD",-6342.21,9.769e-05,2,"2025-01-03T02:10:47.715",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488861,1735870247724,"fUSD",-527.2,9.769e-05,2,"2025-01-03T02:10:47.724",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488862,1735870247735,"fUSD",-4098.61,9.769e-05,2,"2025-01-03T02:10:47.735",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488863,1735870247745,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.745",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488864,1735870247755,"fUSD",-953.24,9.769e-05,2,"2025-01-03T02:10:47.755",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488865,1735870247764,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.764",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488866,1735870247774,"fUSD",-1157.28,9.769e-05,2,"2025-01-03T02:10:47.774",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488867,1735870247785,"fUSD",-3376.17,9.769e-05,2,"2025-01-03T02:10:47.785",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488868,1735870247796,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.796",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488869,1735870247806,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.806",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488870,1735870247816,"fUSD",-315.77929888,9.769e-05,2,"2025-01-03T02:10:47.816",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488871,1735870247827,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.827",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488872,1735870247836,"fUSD",-3607.29,9.769e-05,2,"2025-01-03T02:10:47.836",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488873,1735870247846,"fUSD",-885.18,9.769e-05,2,"2025-01-03T02:10:47.846",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488874,1735870247856,"fUSD",-530.7433959,9.769e-05,2,"2025-01-03T02:10:47.856",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488875,1735870247868,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.868",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488876,1735870247878,"fUSD",-272.64151343,9.769e-05,2,"2025-01-03T02:10:47.878",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488877,1735870247887,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.887",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488878,1735870247897,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.897",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488879,1735870247906,"fUSD",-221.69343558,9.769e-05,2,"2025-01-03T02:10:47.906",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488880,1735870247916,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.916",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488881,1735870247925,"fUSD",-1651.96,9.769e-05,2,"2025-01-03T02:10:47.925",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488882,1735870247934,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.934",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488883,1735870247944,"fUSD",-315.69980046,9.769e-05,2,"2025-01-03T02:10:47.944",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488884,1735870247953,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.953",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488885,1735870247962,"fUSD",-1812.22,9.769e-05,2,"2025-01-03T02:10:47.962",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488886,1735870247971,"fUSD",-5494.35,9.769e-05,2,"2025-01-03T02:10:47.971",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488887,1735870247980,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.980",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488888,1735870247989,"fUSD",-498.95403899,9.769e-05,2,"2025-01-03T02:10:47.989",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488889,1735870247999,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:47.999",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488890,1735870248008,"fUSD",-3033.95,9.769e-05,2,"2025-01-03T02:10:48.008",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488891,1735870248018,"fUSD",-3431.35,9.769e-05,2,"2025-01-03T02:10:48.018",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488892,1735870248028,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.028",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488893,1735870248037,"fUSD",-314.87836408,9.769e-05,2,"2025-01-03T02:10:48.037",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488894,1735870248046,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.046",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488895,1735870248055,"fUSD",-5733.41,9.769e-05,2,"2025-01-03T02:10:48.055",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488896,1735870248064,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.064",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488897,1735870248074,"fUSD",-2407.93,9.769e-05,2,"2025-01-03T02:10:48.074",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488898,1735870248083,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.083",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488899,1735870248093,"fUSD",-1027.72,9.769e-05,2,"2025-01-03T02:10:48.093",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488900,1735870248102,"fUSD",-639.56527715,9.769e-05,2,"2025-01-03T02:10:48.102",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488901,1735870248111,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.111",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488902,1735870248121,"fUSD",-207.3486424,9.769e-05,2,"2025-01-03T02:10:48.121",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488903,1735870248130,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.130",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488904,1735870248139,"fUSD",-638.39,9.769e-05,2,"2025-01-03T02:10:48.139",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488905,1735870248148,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.148",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488906,1735870248158,"fUSD",-315.58245733,9.769e-05,2,"2025-01-03T02:10:48.158",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488907,1735870248432,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.432",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488908,1735870248442,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.442",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488909,1735870248452,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.452",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488910,1735870248461,"fUSD",-781.79,9.769e-05,2,"2025-01-03T02:10:48.461",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488911,1735870248471,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.471",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488912,1735870248481,"fUSD",-5422.43,9.769e-05,2,"2025-01-03T02:10:48.481",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488913,1735870248490,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.490",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488914,1735870248500,"fUSD",-743.11,9.769e-05,2,"2025-01-03T02:10:48.500",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488915,1735870248510,"fUSD",-3565.83,9.769e-05,2,"2025-01-03T02:10:48.510",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488916,1735870248519,"fUSD",-721.22,9.769e-05,2,"2025-01-03T02:10:48.519",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488917,1735870248530,"fUSD",-2187.97,9.769e-05,2,"2025-01-03T02:10:48.530",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488918,1735870248539,"fUSD",-2535.43,9.769e-05,2,"2025-01-03T02:10:48.539",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488919,1735870248548,"fUSD",-161.50747482,9.769e-05,2,"2025-01-03T02:10:48.548",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488920,1735870248557,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.557",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488921,1735870248567,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.567",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488922,1735870248577,"fUSD",-2539.96,9.769e-05,2,"2025-01-03T02:10:48.577",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488923,1735870248586,"fUSD",-3939.26,9.769e-05,2,"2025-01-03T02:10:48.586",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488924,1735870248596,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.596",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488925,1735870248605,"fUSD",-2275.08,9.769e-05,2,"2025-01-03T02:10:48.605",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488926,1735870248615,"fUSD",-1854.87,9.769e-05,2,"2025-01-03T02:10:48.615",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488927,1735870248624,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.624",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488928,1735870248634,"fUSD",-1396.85,9.769e-05,2,"2025-01-03T02:10:48.634",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488929,1735870248643,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.643",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488930,1735870248653,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.653",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488931,1735870248662,"fUSD",-3147.71,9.769e-05,2,"2025-01-03T02:10:48.662",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488932,1735870248671,"fUSD",-1913.23,9.769e-05,2,"2025-01-03T02:10:48.671",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488933,1735870248681,"fUSD",-10880.51,9.769e-05,2,"2025-01-03T02:10:48.681",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488934,1735870248690,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.690",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488935,1735870248700,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.700",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488936,1735870248710,"fUSD",-500.19629152,9.769e-05,2,"2025-01-03T02:10:48.710",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488937,1735870248719,"fUSD",-1528.34,9.769e-05,2,"2025-01-03T02:10:48.719",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488938,1735870248728,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.728",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488939,1735870248738,"fUSD",-1807.37,9.769e-05,2,"2025-01-03T02:10:48.738",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488940,1735870248748,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.748",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488941,1735870248757,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.757",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488942,1735870248766,"fUSD",-500.78956227,9.769e-05,2,"2025-01-03T02:10:48.766",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488943,1735870248776,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.776",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488944,1735870248788,"fUSD",-928.83,9.769e-05,2,"2025-01-03T02:10:48.788",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488945,1735870248797,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.797",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488946,1735870248807,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.807",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488947,1735870248816,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.816",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488948,1735870248827,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.827",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488949,1735870248837,"fUSD",-1046.67,9.769e-05,2,"2025-01-03T02:10:48.837",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488950,1735870248846,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.846",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488951,1735870248856,"fUSD",-3435.68,9.769e-05,2,"2025-01-03T02:10:48.856",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488952,1735870248867,"fUSD",-4287.02,9.769e-05,2,"2025-01-03T02:10:48.867",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488953,1735870248876,"fUSD",-3843.77,9.769e-05,2,"2025-01-03T02:10:48.876",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488954,1735870248886,"fUSD",-1273.16,9.769e-05,2,"2025-01-03T02:10:48.886",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488955,1735870248896,"fUSD",-1116.9,9.769e-05,2,"2025-01-03T02:10:48.896",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488956,1735870248905,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.905",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488957,1735870248914,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.914",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488958,1735870248924,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.924",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488959,1735870248933,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.933",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488960,1735870248943,"fUSD",-982.85,9.769e-05,2,"2025-01-03T02:10:48.943",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488961,1735870248952,"fUSD",-10760.01,9.769e-05,2,"2025-01-03T02:10:48.952",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488962,1735870248963,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.963",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488963,1735870248973,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.973",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488964,1735870248982,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.982",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488965,1735870248991,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:48.991",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488966,1735870249001,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.001",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488967,1735870249010,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.010",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488968,1735870249020,"fUSD",-587.17,9.769e-05,2,"2025-01-03T02:10:49.020",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488969,1735870249030,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.030",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488970,1735870249039,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.039",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488971,1735870249048,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.048",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488972,1735870249058,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.058",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488973,1735870249067,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.067",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488974,1735870249077,"fUSD",-17817.84,9.769e-05,2,"2025-01-03T02:10:49.077",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488975,1735870249086,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.086",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488976,1735870249096,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.096",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488977,1735870249105,"fUSD",-3574.07,9.769e-05,2,"2025-01-03T02:10:49.105",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488978,1735870249114,"fUSD",-2371.52,9.769e-05,2,"2025-01-03T02:10:49.114",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488979,1735870249123,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.123",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488980,1735870249132,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.132",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488981,1735870249142,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.142",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488982,1735870249151,"fUSD",-3086.25,9.769e-05,2,"2025-01-03T02:10:49.151",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488983,1735870249161,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.161",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488984,1735870249170,"fUSD",-2192.26,9.769e-05,2,"2025-01-03T02:10:49.170",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488985,1735870249180,"fUSD",-2969.8,9.769e-05,2,"2025-01-03T02:10:49.180",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488986,1735870249190,"fUSD",-1516.65,9.769e-05,2,"2025-01-03T02:10:49.190",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488987,1735870249199,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.199",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488988,1735870249209,"fUSD",-2645.78,9.769e-05,2,"2025-01-03T02:10:49.209",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488989,1735870249218,"fUSD",-2947.48,9.769e-05,2,"2025-01-03T02:10:49.218",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488990,1735870249228,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.228",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488991,1735870249238,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.238",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488992,1735870249247,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.247",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488993,1735870249256,"fUSD",-507.68,9.769e-05,2,"2025-01-03T02:10:49.256",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488994,1735870249266,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.266",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488995,1735870249276,"fUSD",-3630.6,9.769e-05,2,"2025-01-03T02:10:49.276",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488996,1735870249286,"fUSD",-1350.78,9.769e-05,2,"2025-01-03T02:10:49.286",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488997,1735870249295,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.295",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488998,1735870249305,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.305",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347488999,1735870249314,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.314",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489000,1735870249323,"fUSD",-526.07542324,9.769e-05,2,"2025-01-03T02:10:49.323",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489001,1735870249333,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.333",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489002,1735870249342,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.342",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489003,1735870249352,"fUSD",-3148.61,9.769e-05,2,"2025-01-03T02:10:49.352",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489004,1735870249361,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.361",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489005,1735870249370,"fUSD",-1773.66,9.769e-05,2,"2025-01-03T02:10:49.370",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489006,1735870249380,"fUSD",-3428.61,9.769e-05,2,"2025-01-03T02:10:49.380",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489007,1735870249389,"fUSD",-666.55,9.769e-05,2,"2025-01-03T02:10:49.389",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489008,1735870249399,"fUSD",-2723.89,9.769e-05,2,"2025-01-03T02:10:49.399",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489009,1735870249409,"fUSD",-644.53,9.769e-05,2,"2025-01-03T02:10:49.409",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489010,1735870249418,"fUSD",-512.45630286,9.769e-05,2,"2025-01-03T02:10:49.418",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489011,1735870249428,"fUSD",-1047.65,9.769e-05,2,"2025-01-03T02:10:49.428",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489012,1735870249437,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.437",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489013,1735870249447,"fUSD",-2527.24,9.769e-05,2,"2025-01-03T02:10:49.447",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489014,1735870249456,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.456",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489015,1735870249465,"fUSD",-3909.07,9.769e-05,2,"2025-01-03T02:10:49.465",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489016,1735870249475,"fUSD",-875.2,9.769e-05,2,"2025-01-03T02:10:49.475",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489017,1735870249484,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.484",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489018,1735870249493,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.493",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489019,1735870249503,"fUSD",-511.15774437,9.769e-05,2,"2025-01-03T02:10:49.503",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489020,1735870249514,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.514",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489021,1735870249526,"fUSD",-1273.58,9.769e-05,2,"2025-01-03T02:10:49.526",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489022,1735870249535,"fUSD",-1142.36,9.769e-05,2,"2025-01-03T02:10:49.535",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489023,1735870249544,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.544",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489024,1735870249554,"fUSD",-548.49,9.769e-05,2,"2025-01-03T02:10:49.554",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489025,1735870249564,"fUSD",-3616.06,9.769e-05,2,"2025-01-03T02:10:49.564",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489026,1735870249573,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.573",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489027,1735870249583,"fUSD",-603.02,9.769e-05,2,"2025-01-03T02:10:49.583",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489028,1735870249592,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.592",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489029,1735870249602,"fUSD",-2009.15,9.769e-05,2,"2025-01-03T02:10:49.602",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489030,1735870249611,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.611",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489031,1735870249621,"fUSD",-6064.69,9.769e-05,2,"2025-01-03T02:10:49.621",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489032,1735870249631,"fUSD",-838.79,9.769e-05,2,"2025-01-03T02:10:49.631",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489033,1735870249640,"fUSD",-500.19397439,9.769e-05,2,"2025-01-03T02:10:49.640",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489034,1735870249650,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.650",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489035,1735870249661,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.661",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489036,1735870249670,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.670",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489037,1735870249680,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.680",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489038,1735870249690,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.690",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489039,1735870249700,"fUSD",-2588.1,9.769e-05,2,"2025-01-03T02:10:49.700",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489040,1735870249709,"fUSD",-1004.24,9.769e-05,2,"2025-01-03T02:10:49.709",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489041,1735870249719,"fUSD",-5632.54,9.769e-05,2,"2025-01-03T02:10:49.719",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489042,1735870249729,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.729",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489043,1735870249740,"fUSD",-1511.1,9.769e-05,2,"2025-01-03T02:10:49.740",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489044,1735870249751,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.751",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489045,1735870249761,"fUSD",-2075.06,9.769e-05,2,"2025-01-03T02:10:49.761",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489046,1735870249771,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.771",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489047,1735870249783,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.783",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489048,1735870249795,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.795",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489049,1735870249804,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.804",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489050,1735870249815,"fUSD",-2141.67,9.769e-05,2,"2025-01-03T02:10:49.815",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489051,1735870249824,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.824",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489052,1735870249835,"fUSD",-702.68,9.769e-05,2,"2025-01-03T02:10:49.835",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489053,1735870249845,"fUSD",-1954.84,9.769e-05,2,"2025-01-03T02:10:49.845",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489054,1735870249854,"fUSD",-3486.9,9.769e-05,2,"2025-01-03T02:10:49.854",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489055,1735870249866,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.866",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489056,1735870249876,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.876",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489057,1735870249886,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.886",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489058,1735870249896,"fUSD",-1969.75,9.769e-05,2,"2025-01-03T02:10:49.896",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489059,1735870249907,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.907",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489060,1735870249919,"fUSD",-7047.41,9.769e-05,2,"2025-01-03T02:10:49.919",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489061,1735870249930,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.930",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489062,1735870249939,"fUSD",-1491.5,9.769e-05,2,"2025-01-03T02:10:49.939",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489063,1735870249949,"fUSD",-573.99816013,9.769e-05,2,"2025-01-03T02:10:49.949",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489064,1735870249959,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.959",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489065,1735870249968,"fUSD",-1108.87,9.769e-05,2,"2025-01-03T02:10:49.968",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489066,1735870249978,"fUSD",-9966.91,9.769e-05,2,"2025-01-03T02:10:49.978",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489067,1735870249987,"fUSD",-1029.28,9.769e-05,2,"2025-01-03T02:10:49.987",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489068,1735870249998,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:49.998",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489069,1735870250008,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.008",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489070,1735870250018,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.018",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489071,1735870250028,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.028",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489072,1735870250038,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.038",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489073,1735870250047,"fUSD",-7686.15,9.769e-05,2,"2025-01-03T02:10:50.047",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489074,1735870250057,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.057",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489075,1735870250067,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.067",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489076,1735870250077,"fUSD",-2871.44,9.769e-05,2,"2025-01-03T02:10:50.077",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489077,1735870250087,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.087",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489078,1735870250098,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.098",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489079,1735870250108,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.108",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489080,1735870250118,"fUSD",-748.79,9.769e-05,2,"2025-01-03T02:10:50.118",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489081,1735870250129,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.129",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489082,1735870250139,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.139",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489083,1735870250149,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.149",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489084,1735870250159,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.159",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489085,1735870250170,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.170",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489086,1735870250180,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.180",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489087,1735870250190,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.190",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489088,1735870250199,"fUSD",-935.46,9.769e-05,2,"2025-01-03T02:10:50.199",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489089,1735870250209,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.209",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489090,1735870250219,"fUSD",-526.86,9.769e-05,2,"2025-01-03T02:10:50.219",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489091,1735870250229,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.229",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489092,1735870250239,"fUSD",-3914.76,9.769e-05,2,"2025-01-03T02:10:50.239",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489093,1735870250248,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.248",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489094,1735870250257,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.257",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489095,1735870250267,"fUSD",-3503.28,9.769e-05,2,"2025-01-03T02:10:50.267",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489096,1735870250277,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.277",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489097,1735870250290,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.290",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489098,1735870250303,"fUSD",-1968.74,9.769e-05,2,"2025-01-03T02:10:50.303",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489099,1735870250314,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.314",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489100,1735870250327,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.327",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489101,1735870250339,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.339",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489102,1735870250349,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.349",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489103,1735870250359,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.359",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489104,1735870250368,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.368",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489105,1735870250377,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.377",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489106,1735870250386,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.386",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489107,1735870250395,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.395",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489108,1735870250405,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.405",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489109,1735870250415,"fUSD",-726.95,9.769e-05,2,"2025-01-03T02:10:50.415",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489110,1735870250424,"fUSD",-726.9726221,9.769e-05,2,"2025-01-03T02:10:50.424",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489111,1735870250433,"fUSD",-1070.47,9.769e-05,2,"2025-01-03T02:10:50.433",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489112,1735870250442,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.442",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489113,1735870250452,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.452",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489114,1735870250461,"fUSD",-1531.93,9.769e-05,2,"2025-01-03T02:10:50.461",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489115,1735870250470,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.470",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489116,1735870250479,"fUSD",-9882.92,9.769e-05,2,"2025-01-03T02:10:50.479",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489117,1735870250488,"fUSD",-2723.12,9.769e-05,2,"2025-01-03T02:10:50.488",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489118,1735870250497,"fUSD",-616.83530563,9.769e-05,2,"2025-01-03T02:10:50.497",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489119,1735870250507,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.507",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489120,1735870250516,"fUSD",-543.32,9.769e-05,2,"2025-01-03T02:10:50.516",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489121,1735870250527,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.527",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489122,1735870250536,"fUSD",-500.0,9.769e-05,2,"2025-01-03T02:10:50.536",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489123,1735870250546,"fUSD",-506.72,9.769e-05,2,"2025-01-03T02:10:50.546",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489124,1735870250556,"fUSD",-490.78,9.769e-05,2,"2025-01-03T02:10:50.556",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489125,1735870250566,"fUSD",-1000.0,9.769e-05,2,"2025-01-03T02:10:50.566",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489126,1735870250576,"fUSD",-1000.0,9.769e-05,2,"2025-01-03T02:10:50.576",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489127,1735870250585,"fUSD",-492.66,9.769e-05,2,"2025-01-03T02:10:50.585",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489128,1735870250595,"fUSD",-494.89,9.769e-05,2,"2025-01-03T02:10:50.595",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489129,1735870250605,"fUSD",-509.17,9.769e-05,2,"2025-01-03T02:10:50.605",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489130,1735870250614,"fUSD",-496.82,9.769e-05,2,"2025-01-03T02:10:50.614",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489131,1735870250625,"fUSD",-494.31,9.769e-05,2,"2025-01-03T02:10:50.625",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489132,1735870250634,"fUSD",-501.8,9.769e-05,2,"2025-01-03T02:10:50.634",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489133,1735870250644,"fUSD",-186.76245525,9.769e-05,2,"2025-01-03T02:10:50.644",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489134,1735870250653,"fUSD",-44624.40823653,9.77e-05,2,"2025-01-03T02:10:50.653",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489135,1735870251311,"fUSD",-1413.51905588,9.77e-05,2,"2025-01-03T02:10:51.311",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489136,1735870258350,"fUSD",1869.88,8.219e-05,2,"2025-01-03T02:10:58.350",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489138,1735870333823,"fUSD",1315680.25331307,9.604e-05,2,"2025-01-03T02:12:13.823",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489139,1735870382103,"fUSD",112350.66908566,9.602e-05,2,"2025-01-03T02:13:02.103",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489140,1735870410272,"fUSD",333.010311,0.0002,120,"2025-01-03T02:13:30.272",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489141,1735870415926,"fUSD",444.010311,0.0002,120,"2025-01-03T02:13:35.926",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489142,1735870422271,"fUSD",555.010311,0.0002,120,"2025-01-03T02:13:42.271",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489143,1735870436473,"fUSD",666.010311,0.0002,120,"2025-01-03T02:13:56.473",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489144,1735870445734,"fUSD",777.010311,0.0002,120,"2025-01-03T02:14:05.734",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489145,1735870468486,"fUSD",592.010311,0.0002,120,"2025-01-03T02:14:28.486",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489146,1735870549965,"fUSD",236.51653066,0.0002,120,"2025-01-03T02:15:49.965",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489148,1735870626074,"fUSD",2500.0,0.0002,120,"2025-01-03T02:17:06.074",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489149,1735870649412,"fUSD",10000.0,0.0002,120,"2025-01-03T02:17:29.412",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489150,1735870696092,"fUSD",1000.0,9.6e-05,2,"2025-01-03T02:18:16.092",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489151,1735870720976,"fUSD",225.06,8.916e-05,2,"2025-01-03T02:18:40.976",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489152,1735870752579,"fUSD",839.02,8.893e-05,2,"2025-01-03T02:19:12.579",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489153,1735870806570,"fUSD",1500.0,8.903e-05,2,"2025-01-03T02:20:06.570",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489154,1735870827832,"fUSD",1000.0,8.899e-05,2,"2025-01-03T02:20:27.832",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489155,1735870878682,"fUSD",250.0,8.909e-05,2,"2025-01-03T02:21:18.682",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489157,1735870936146,"fUSD",3722.49,8.914e-05,2,"2025-01-03T02:22:16.146",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489158,1735871043223,"fUSD",23900.0,8.91e-05,2,"2025-01-03T02:24:03.223",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489159,1735871110023,"fUSD",150.0,9.271e-05,2,"2025-01-03T02:25:10.023",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489160,1735871111886,"fUSD",156.94336653,9.271e-05,2,"2025-01-03T02:25:11.886",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489161,1735871118890,"fUSD",159.40078768,9.271e-05,2,"2025-01-03T02:25:18.890",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489162,1735871119907,"fUSD",3359.38502757,9e-05,2,"2025-01-03T02:25:19.907",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489163,1735871126505,"fUSD",555.94149903,0.0002,120,"2025-01-03T02:25:26.505",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489164,1735871154638,"fUSD",9437.48356623,6.94e-05,2,"2025-01-03T02:25:54.638",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489165,1735871158507,"fUSD",1860.6,8.219e-05,2,"2025-01-03T02:25:58.507",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489166,1735871199737,"fUSD",168.14,9.153e-05,2,"2025-01-03T02:26:39.737",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489167,1735871220790,"fUSD",1000.0,9.6e-05,2,"2025-01-03T02:27:00.790",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489170,1735871275172,"fUSD",180.6,8.887e-05,2,"2025-01-03T02:27:55.172",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489186,1735871397346,"fUSD",2000.0,8.899e-05,2,"2025-01-03T02:29:57.346",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489187,1735871401777,"fUSD",305.8,8.899e-05,2,"2025-01-03T02:30:01.777",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489188,1735871420018,"fUSD",242.83,8.876e-05,2,"2025-01-03T02:30:20.018",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489197,1735871431752,"fUSD",-2463.39659928,9.667e-05,2,"2025-01-03T02:30:31.752",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489198,1735871431763,"fUSD",-36.60340072,9.667e-05,2,"2025-01-03T02:30:31.763",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489199,1735871431773,"fUSD",-285.64967293,9.699e-05,2,"2025-01-03T02:30:31.773",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489200,1735871431784,"fUSD",-14.35032707,9.699e-05,2,"2025-01-03T02:30:31.784",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489201,1735871431793,"fUSD",-428.9864156,9.7e-05,2,"2025-01-03T02:30:31.793",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489255,1735871432803,"fUSD",-1937.63733463,9.7e-05,2,"2025-01-03T02:30:32.803",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489256,1735871432874,"fUSD",-319.5,9.7e-05,2,"2025-01-03T02:30:32.874",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489257,1735871432886,"fUSD",-12314.69624977,9.7e-05,2,"2025-01-03T02:30:32.886",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489258,1735871432896,"fUSD",-1000.0,9.7e-05,2,"2025-01-03T02:30:32.896",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489259,1735871432905,"fUSD",-154.31504673,9.7e-05,2,"2025-01-03T02:30:32.905",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489260,1735871432915,"fUSD",-495.41,9.7e-05,2,"2025-01-03T02:30:32.915",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489261,1735871432925,"fUSD",-493.76,9.7e-05,2,"2025-01-03T02:30:32.925",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489262,1735871432934,"fUSD",-506.37,9.7e-05,2,"2025-01-03T02:30:32.934",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489263,1735871432944,"fUSD",-509.58,9.7e-05,2,"2025-01-03T02:30:32.944",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489264,1735871432953,"fUSD",-504.43,9.7e-05,2,"2025-01-03T02:30:32.953",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489265,1735871432963,"fUSD",-504.97,9.7e-05,2,"2025-01-03T02:30:32.963",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489266,1735871432972,"fUSD",-503.39,9.7e-05,2,"2025-01-03T02:30:32.972",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489267,1735871432981,"fUSD",-495.53,9.7e-05,2,"2025-01-03T02:30:32.981",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489268,1735871432991,"fUSD",-490.07,9.7e-05,2,"2025-01-03T02:30:32.991",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489269,1735871433000,"fUSD",-498.57,9.7e-05,2,"2025-01-03T02:30:33.000",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489270,1735871433009,"fUSD",-498.72,9.7e-05,2,"2025-01-03T02:30:33.009",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489271,1735871433019,"fUSD",-502.51,9.7e-05,2,"2025-01-03T02:30:33.019",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489272,1735871433028,"fUSD",-497.65,9.7e-05,2,"2025-01-03T02:30:33.028",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489273,1735871433038,"fUSD",-503.38,9.7e-05,2,"2025-01-03T02:30:33.038",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489274,1735871433047,"fUSD",-30.10233211,9.733e-05,2,"2025-01-03T02:30:33.047",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489275,1735871433059,"fUSD",-124.2127146,9.733e-05,2,"2025-01-03T02:30:33.059",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489276,1735871433069,"fUSD",-192.23242876,9.753e-05,2,"2025-01-03T02:30:33.069",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489283,1735871437704,"fUSD",-809.90257124,9.753e-05,2,"2025-01-03T02:30:37.704",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489284,1735871437713,"fUSD",-1198.00299379,9.766e-05,2,"2025-01-03T02:30:37.713",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489285,1735871437724,"fUSD",-329.07629047,9.766e-05,2,"2025-01-03T02:30:37.724",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489350,1735871439616,"fUSD",-155.07071574,9.766e-05,2,"2025-01-03T02:30:39.616",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489352,1735871439627,"fUSD",-1894.82925498,9.766e-05,2,"2025-01-03T02:30:39.627",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489353,1735871439639,"fUSD",-437.99897411,9.766e-05,2,"2025-01-03T02:30:39.639",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489354,1735871439881,"fUSD",-915.34000024,9.766e-05,2,"2025-01-03T02:30:39.881",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489355,1735871439893,"fUSD",-1282.23177067,9.766e-05,2,"2025-01-03T02:30:39.893",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489356,1735871439902,"fUSD",-726.83,9.766e-05,2,"2025-01-03T02:30:39.902",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489357,1735871439911,"fUSD",-1602.8,9.766e-05,2,"2025-01-03T02:30:39.911",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489358,1735871439921,"fUSD",-5350.84,9.766e-05,2,"2025-01-03T02:30:39.921",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489359,1735871439930,"fUSD",-2970.38101186,9.766e-05,2,"2025-01-03T02:30:39.930",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489360,1735871439944,"fUSD",-548.93898814,9.766e-05,2,"2025-01-03T02:30:39.944",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489361,1735871439954,"fUSD",-3897.49238285,9.766e-05,2,"2025-01-03T02:30:39.954",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489396,1735871443753,"fUSD",-311.50079872,9.766e-05,2,"2025-01-03T02:30:43.753",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489397,1735871443764,"fUSD",-1764.09695905,9.766e-05,2,"2025-01-03T02:30:43.764",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489398,1735871443775,"fUSD",-305.96150551,9.766e-05,2,"2025-01-03T02:30:43.775",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489399,1735871443841,"fUSD",-393.29595266,9.766e-05,2,"2025-01-03T02:30:43.841",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489400,1735871445853,"fUSD",-3205.08240121,9.766e-05,2,"2025-01-03T02:30:45.853",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489401,1735871445864,"fUSD",-4820.13,9.766e-05,2,"2025-01-03T02:30:45.864",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489402,1735871445874,"fUSD",-2757.62057302,9.766e-05,2,"2025-01-03T02:30:45.874",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489403,1735871445888,"fUSD",-1963.849995,9.766e-05,2,"2025-01-03T02:30:45.888",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489406,1735871446295,"fUSD",-3353.05335427,9.766e-05,2,"2025-01-03T02:30:46.295",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489408,1735871446307,"fUSD",-450.89607771,9.766e-05,2,"2025-01-03T02:30:46.307",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489410,1735871446318,"fUSD",-96.85160724,9.766e-05,2,"2025-01-03T02:30:46.318",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489420,1735871450259,"fUSD",150.0,9.542e-05,2,"2025-01-03T02:30:50.259",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489421,1735871450384,"fUSD",150.0,9.504e-05,2,"2025-01-03T02:30:50.384",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489422,1735871477096,"fUSD",278.4351,9.6e-05,2,"2025-01-03T02:31:17.096",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489423,1735871567863,"fUSD",150.0,9.585e-05,2,"2025-01-03T02:32:47.863",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489424,1735871568000,"fUSD",150.0,9.495e-05,2,"2025-01-03T02:32:48.000",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489425,1735871568136,"fUSD",150.0,9.548e-05,2,"2025-01-03T02:32:48.136",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489426,1735871568218,"fUSD",150.0,9.597e-05,2,"2025-01-03T02:32:48.218",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489427,1735871617842,"fUSD",231.21,8.792e-05,2,"2025-01-03T02:33:37.842",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489428,1735871623319,"fUSD",571.16,8.792e-05,2,"2025-01-03T02:33:43.319",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489429,1735871657563,"fUSD",250.0,8.792e-05,2,"2025-01-03T02:34:17.563",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489430,1735871673031,"fUSD",555.010311,0.0002,120,"2025-01-03T02:34:33.031",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489431,1735871676160,"fUSD",555.010311,0.0002,120,"2025-01-03T02:34:36.160",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489432,1735871683207,"fUSD",150.0,9.561e-05,2,"2025-01-03T02:34:43.207",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489433,1735871685805,"fUSD",222.010311,0.0002,120,"2025-01-03T02:34:45.805",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489436,1735871745453,"fUSD",1000.0,8.776e-05,2,"2025-01-03T02:35:45.453",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489437,1735871762627,"fUSD",243.57,8.776e-05,2,"2025-01-03T02:36:02.627",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489438,1735871802375,"fUSD",150.0,9.548e-05,2,"2025-01-03T02:36:42.375",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489439,1735871802441,"fUSD",150.0,9.541e-05,2,"2025-01-03T02:36:42.441",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489440,1735871802476,"fUSD",170.53112506,9.579e-05,2,"2025-01-03T02:36:42.476",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489441,1735871865620,"fUSD",300.0,9.563e-05,2,"2025-01-03T02:37:45.620",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489442,1735871873521,"fUSD",150.0,9.557e-05,2,"2025-01-03T02:37:53.521",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489443,1735871952449,"fUSD",460.97800031,8.44e-05,7,"2025-01-03T02:39:12.449",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489444,1735871978314,"fUSD",16705.66,8.749e-05,2,"2025-01-03T02:39:38.314",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489447,1735872090809,"fUSD",1000.0,9.6e-05,2,"2025-01-03T02:41:30.809",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489448,1735872109219,"fUSD",1846.84,8.219e-05,2,"2025-01-03T02:41:49.219",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489449,1735872125425,"fUSD",250.0,8.749e-05,2,"2025-01-03T02:42:05.425",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489450,1735872228013,"fUSD",150.0,9.499e-05,2,"2025-01-03T02:43:48.013",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489452,1735872282264,"fUSD",150.0,9.574e-05,2,"2025-01-03T02:44:42.264",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489453,1735872282615,"fUSD",300.0,9.582e-05,2,"2025-01-03T02:44:42.615",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489454,1735872299974,"fUSD",178.85,9.28e-05,2,"2025-01-03T02:44:59.974",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489455,1735872314691,"fUSD",157.65215269,9.271e-05,2,"2025-01-03T02:45:14.691",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489456,1735872340903,"fUSD",500.0,9.501e-05,2,"2025-01-03T02:45:40.903",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489457,1735872388364,"fUSD",1320.98,8.767e-05,2,"2025-01-03T02:46:28.364",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489458,1735872407945,"fUSD",150.0,9.597e-05,2,"2025-01-03T02:46:47.945",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489459,1735872413289,"fUSD",-500.0,9.767e-05,7,"2025-01-03T02:46:53.289",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489460,1735872413399,"fUSD",-500.0,0.00010041,7,"2025-01-03T02:46:53.399",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489461,1735872413497,"fUSD",-500.0,0.00010315,7,"2025-01-03T02:46:53.497",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489462,1735872413588,"fUSD",-500.0,0.00010589,7,"2025-01-03T02:46:53.588",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489463,1735872413669,"fUSD",-500.0,0.00010863,7,"2025-01-03T02:46:53.669",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489464,1735872511487,"fUSD",1005.0,9.6e-05,2,"2025-01-03T02:48:31.487",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489465,1735872573450,"fUSD",785.31,8.796e-05,2,"2025-01-03T02:49:33.450",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489468,1735872612370,"fUSD",252.82,8.79e-05,2,"2025-01-03T02:50:12.370",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489469,1735872614808,"fUSD",1000.0,8.791e-05,2,"2025-01-03T02:50:14.808",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489471,1735872632051,"fUSD",-150.0,9.62e-05,2,"2025-01-03T02:50:32.051",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489472,1735872632062,"fUSD",-269.87055375,9.639e-05,2,"2025-01-03T02:50:32.062",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489473,1735872632072,"fUSD",-150.0,9.676e-05,2,"2025-01-03T02:50:32.072",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489474,1735872632082,"fUSD",-495.22,9.707e-05,2,"2025-01-03T02:50:32.082",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489475,1735872632092,"fUSD",-154.31504671,9.707e-05,2,"2025-01-03T02:50:32.092",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489476,1735872632101,"fUSD",-150.0,9.71e-05,2,"2025-01-03T02:50:32.101",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489477,1735872632114,"fUSD",-147.48534101,9.715e-05,2,"2025-01-03T02:50:32.114",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489478,1735872632126,"fUSD",-2.51465899,9.715e-05,2,"2025-01-03T02:50:32.126",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489479,1735872632136,"fUSD",-354.50909556,9.716e-05,2,"2025-01-03T02:50:32.136",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489480,1735872632148,"fUSD",-146.82090444,9.716e-05,2,"2025-01-03T02:50:32.148",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489481,1735872632158,"fUSD",-483.30056436,9.729e-05,2,"2025-01-03T02:50:32.158",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489482,1735872632170,"fUSD",-17.00943564,9.729e-05,2,"2025-01-03T02:50:32.170",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489483,1735872632179,"fUSD",-499.59,9.745e-05,2,"2025-01-03T02:50:32.179",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489484,1735872632189,"fUSD",-162.78683065,9.745e-05,2,"2025-01-03T02:50:32.189",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489485,1735872632200,"fUSD",-339.06316935,9.745e-05,2,"2025-01-03T02:50:32.200",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489486,1735872632211,"fUSD",-150.0,9.759e-05,2,"2025-01-03T02:50:32.211",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489487,1735872632221,"fUSD",-300.0,9.763e-05,2,"2025-01-03T02:50:32.221",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489488,1735872632230,"fUSD",-4055.94,9.763e-05,2,"2025-01-03T02:50:32.230",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489489,1735872632239,"fUSD",-3181.98,9.763e-05,2,"2025-01-03T02:50:32.239",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489490,1735872632249,"fUSD",-500.0,9.763e-05,2,"2025-01-03T02:50:32.249",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489491,1735872632258,"fUSD",-186.198,9.764e-05,2,"2025-01-03T02:50:32.258",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489493,1735872632267,"fUSD",-1442.049,9.764e-05,2,"2025-01-03T02:50:32.267",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489495,1735872632276,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.276",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489496,1735872632286,"fUSD",-877.64,9.764e-05,2,"2025-01-03T02:50:32.286",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489498,1735872632295,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.295",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489500,1735872632304,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.304",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489502,1735872632313,"fUSD",-1131.6,9.764e-05,2,"2025-01-03T02:50:32.313",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489504,1735872632322,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.322",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489506,1735872632333,"fUSD",-636.99,9.764e-05,2,"2025-01-03T02:50:32.333",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489507,1735872632343,"fUSD",-1845.52,9.764e-05,2,"2025-01-03T02:50:32.343",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489509,1735872632353,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.353",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489511,1735872632362,"fUSD",-794.07579411,9.764e-05,2,"2025-01-03T02:50:32.362",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489513,1735872632373,"fUSD",-280.94420589,9.764e-05,2,"2025-01-03T02:50:32.373",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489515,1735872632382,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.382",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489517,1735872632392,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.392",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489519,1735872632402,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.402",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489521,1735872632411,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.411",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489523,1735872632420,"fUSD",-522.09001486,9.764e-05,2,"2025-01-03T02:50:32.420",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489525,1735872632430,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.430",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489526,1735872632439,"fUSD",-1816.74,9.764e-05,2,"2025-01-03T02:50:32.439",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489528,1735872632448,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.448",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489530,1735872632458,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.458",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489532,1735872632467,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.467",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489533,1735872632478,"fUSD",-893.96,9.764e-05,2,"2025-01-03T02:50:32.478",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489534,1735872632487,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.487",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489536,1735872632496,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.496",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489537,1735872632506,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.506",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489539,1735872632516,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.516",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489540,1735872632527,"fUSD",-521.34,9.764e-05,2,"2025-01-03T02:50:32.527",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489541,1735872632536,"fUSD",-1355.42,9.764e-05,2,"2025-01-03T02:50:32.536",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489542,1735872632545,"fUSD",-570.24,9.764e-05,2,"2025-01-03T02:50:32.545",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489543,1735872632554,"fUSD",-512.95004514,9.764e-05,2,"2025-01-03T02:50:32.554",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489544,1735872632565,"fUSD",-500.44147187,9.764e-05,2,"2025-01-03T02:50:32.565",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489545,1735872632574,"fUSD",-1269.66,9.764e-05,2,"2025-01-03T02:50:32.574",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489546,1735872632584,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.584",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489547,1735872632594,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.594",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489548,1735872632604,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.604",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489549,1735872632613,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.613",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489550,1735872632622,"fUSD",-1556.02,9.764e-05,2,"2025-01-03T02:50:32.622",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489551,1735872632632,"fUSD",-3047.7,9.764e-05,2,"2025-01-03T02:50:32.632",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489552,1735872632641,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.641",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489553,1735872632650,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.650",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489554,1735872632659,"fUSD",-1332.53,9.764e-05,2,"2025-01-03T02:50:32.659",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489555,1735872632668,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.668",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489556,1735872632678,"fUSD",-570.87,9.764e-05,2,"2025-01-03T02:50:32.678",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489557,1735872632687,"fUSD",-496.15722435,9.764e-05,2,"2025-01-03T02:50:32.687",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489558,1735872632699,"fUSD",-243.59277565,9.764e-05,2,"2025-01-03T02:50:32.699",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489559,1735872632708,"fUSD",-441.4614717,9.764e-05,2,"2025-01-03T02:50:32.708",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489560,1735872632774,"fUSD",-58.5385283,9.764e-05,2,"2025-01-03T02:50:32.774",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489561,1735872632784,"fUSD",-534.30055922,9.764e-05,2,"2025-01-03T02:50:32.784",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489562,1735872632793,"fUSD",-566.24,9.764e-05,2,"2025-01-03T02:50:32.793",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489563,1735872632803,"fUSD",-511.80056514,9.764e-05,2,"2025-01-03T02:50:32.803",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489564,1735872632812,"fUSD",-2345.77,9.764e-05,2,"2025-01-03T02:50:32.812",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489565,1735872632822,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.822",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489566,1735872632833,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.833",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489567,1735872632843,"fUSD",-6540.64,9.764e-05,2,"2025-01-03T02:50:32.843",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489568,1735872632852,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.852",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489569,1735872632862,"fUSD",-8691.28,9.764e-05,2,"2025-01-03T02:50:32.862",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489570,1735872632871,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.871",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489571,1735872632880,"fUSD",-1832.45,9.764e-05,2,"2025-01-03T02:50:32.880",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489572,1735872632890,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.890",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489573,1735872632899,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.899",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489574,1735872632909,"fUSD",-980.69,9.764e-05,2,"2025-01-03T02:50:32.909",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489575,1735872632919,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.919",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489576,1735872632928,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.928",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489577,1735872632937,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.937",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489578,1735872632946,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.946",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489579,1735872632956,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.956",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489580,1735872632965,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.965",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489581,1735872632975,"fUSD",-641.19087405,9.764e-05,2,"2025-01-03T02:50:32.975",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489582,1735872632984,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.984",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489583,1735872632994,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:32.994",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489584,1735872633004,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.004",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489585,1735872633014,"fUSD",-727.86,9.764e-05,2,"2025-01-03T02:50:33.014",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489586,1735872633023,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.023",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489587,1735872633034,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.034",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489588,1735872633043,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.043",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489589,1735872633053,"fUSD",-1328.05,9.764e-05,2,"2025-01-03T02:50:33.053",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489590,1735872633063,"fUSD",-3540.05,9.764e-05,2,"2025-01-03T02:50:33.063",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489591,1735872633073,"fUSD",-750.08,9.764e-05,2,"2025-01-03T02:50:33.073",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489592,1735872633086,"fUSD",-845.72,9.764e-05,2,"2025-01-03T02:50:33.086",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489593,1735872633096,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.096",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489594,1735872633106,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.106",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489595,1735872633115,"fUSD",-9465.87,9.764e-05,2,"2025-01-03T02:50:33.115",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489596,1735872633125,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.125",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489597,1735872633134,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.134",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489598,1735872633144,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.144",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489599,1735872633153,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.153",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489600,1735872633163,"fUSD",-4872.48,9.764e-05,2,"2025-01-03T02:50:33.163",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489601,1735872633172,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.172",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489602,1735872633182,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.182",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489603,1735872633192,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.192",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489604,1735872633202,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.202",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489605,1735872633211,"fUSD",-405.90549892,9.764e-05,2,"2025-01-03T02:50:33.211",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489606,1735872633221,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.221",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489607,1735872633230,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.230",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489608,1735872633239,"fUSD",-8627.6,9.764e-05,2,"2025-01-03T02:50:33.239",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489609,1735872633248,"fUSD",-793.15,9.764e-05,2,"2025-01-03T02:50:33.248",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489610,1735872633257,"fUSD",-1609.41,9.764e-05,2,"2025-01-03T02:50:33.257",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489611,1735872633267,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.267",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489612,1735872633276,"fUSD",-2983.15,9.764e-05,2,"2025-01-03T02:50:33.276",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489613,1735872633286,"fUSD",-833.95,9.764e-05,2,"2025-01-03T02:50:33.286",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489614,1735872633295,"fUSD",-953.26,9.764e-05,2,"2025-01-03T02:50:33.295",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489615,1735872633306,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.306",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489616,1735872633318,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:33.318",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489617,1735872633327,"fUSD",-847.82,9.764e-05,2,"2025-01-03T02:50:33.327",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489618,1735872633337,"fUSD",-99.21385047,9.764e-05,2,"2025-01-03T02:50:33.337",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489623,1735872637864,"fUSD",-500.0,9.763e-05,2,"2025-01-03T02:50:37.864",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489624,1735872637875,"fUSD",-500.0,9.763e-05,2,"2025-01-03T02:50:37.875",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489625,1735872637884,"fUSD",-500.0,9.763e-05,2,"2025-01-03T02:50:37.884",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489626,1735872637894,"fUSD",-925.41614953,9.764e-05,2,"2025-01-03T02:50:37.894",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489627,1735872637903,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:37.903",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489628,1735872637912,"fUSD",-1651.83,9.764e-05,2,"2025-01-03T02:50:37.912",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489629,1735872637923,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:37.923",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489630,1735872637934,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:37.934",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489631,1735872637942,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:37.942",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489632,1735872637951,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:37.951",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489633,1735872637964,"fUSD",-541.18239641,9.764e-05,2,"2025-01-03T02:50:37.964",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489634,1735872637976,"fUSD",-3215.02760359,9.764e-05,2,"2025-01-03T02:50:37.976",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489635,1735872637984,"fUSD",-2607.91789096,9.764e-05,2,"2025-01-03T02:50:37.984",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489636,1735872638074,"fUSD",-1943.46898318,9.764e-05,2,"2025-01-03T02:50:38.074",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489643,1735872639975,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T02:50:39.975",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489644,1735872639986,"fUSD",-27.89,9.763e-05,2,"2025-01-03T02:50:39.986",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489645,1735872639996,"fUSD",-1033.78407568,9.764e-05,2,"2025-01-03T02:50:39.996",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489646,1735872640008,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:40.008",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489647,1735872640224,"fUSD",-360.87153986,9.764e-05,2,"2025-01-03T02:50:40.224",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489648,1735872640235,"fUSD",-571.33144562,9.764e-05,2,"2025-01-03T02:50:40.235",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489656,1735872642843,"fUSD",-2404.1760647,9.764e-05,2,"2025-01-03T02:50:42.843",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489657,1735872642852,"fUSD",-604.25561167,9.764e-05,2,"2025-01-03T02:50:42.852",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489658,1735872642862,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:42.862",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489659,1735872642872,"fUSD",-503.67,9.764e-05,2,"2025-01-03T02:50:42.872",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489660,1735872642882,"fUSD",-4551.14,9.764e-05,2,"2025-01-03T02:50:42.882",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489661,1735872642891,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:42.891",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489662,1735872642901,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:42.901",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489663,1735872642911,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:42.911",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489664,1735872642920,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:42.920",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489665,1735872642930,"fUSD",-581.08,9.764e-05,2,"2025-01-03T02:50:42.930",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489666,1735872642939,"fUSD",-596.74993335,9.764e-05,2,"2025-01-03T02:50:42.939",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489667,1735872642951,"fUSD",-540.16800001,9.764e-05,2,"2025-01-03T02:50:42.951",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489668,1735872643064,"fUSD",-262.47,9.764e-05,2,"2025-01-03T02:50:43.064",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489669,1735872643076,"fUSD",-486.91680003,9.764e-05,2,"2025-01-03T02:50:43.076",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489670,1735872643088,"fUSD",-1687.17664315,9.764e-05,2,"2025-01-03T02:50:43.088",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489671,1735872643275,"fUSD",-500.0,9.764e-05,2,"2025-01-03T02:50:43.275",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489703,1735872645973,"fUSD",-853.52,9.763e-05,2,"2025-01-03T02:50:45.973",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489705,1735872645983,"fUSD",-2236.4799995,9.764e-05,2,"2025-01-03T02:50:45.983",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489707,1735872645996,"fUSD",-3173.4500005,9.764e-05,2,"2025-01-03T02:50:45.996",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489721,1735872646183,"fUSD",-1457.571224,9.764e-05,2,"2025-01-03T02:50:46.183",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489722,1735872646195,"fUSD",-356.40360852,9.764e-05,2,"2025-01-03T02:50:46.195",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489723,1735872646206,"fUSD",-807.05547,9.764e-05,2,"2025-01-03T02:50:46.206",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489729,1735872672804,"fUSD",5532.55266446,9.357e-05,2,"2025-01-03T02:51:12.804",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489731,1735872819472,"fUSD",178.731,9.28e-05,2,"2025-01-03T02:53:39.472",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489732,1735872837526,"fUSD",200.0,8.809e-05,2,"2025-01-03T02:53:57.526",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489737,1735872964657,"fUSD",565.6,8.797e-05,2,"2025-01-03T02:56:04.657",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489738,1735872969144,"fUSD",206.57,9.345e-05,2,"2025-01-03T02:56:09.144",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489739,1735872991009,"fUSD",250.0,8.803e-05,2,"2025-01-03T02:56:31.009",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489740,1735873085223,"fUSD",1825.85,8.219e-05,2,"2025-01-03T02:58:05.223",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489897,1735873423754,"fUSD",179.165,9.28e-05,2,"2025-01-03T03:03:43.754",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489898,1735873468656,"fUSD",1000.0,8.785e-05,2,"2025-01-03T03:04:28.656",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489899,1735873491401,"fUSD",283.88,8.78e-05,2,"2025-01-03T03:04:51.401",0.0002409,35.66,0.9178584950591852,1813637825.419243]
[347489900,1735873527246,"fUSD",573.02,8.776e-05,2,"2025-01-03T03:05:27.246",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489901,1735873558840,"fUSD",184.69,8.776e-05,2,"2025-01-03T03:05:58.840",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489902,1735873695653,"fUSD",250.0,8.785e-05,2,"2025-01-03T03:08:15.653",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489903,1735873747337,"fUSD",283903.65312381,9e-05,2,"2025-01-03T03:09:07.337",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489904,1735873747363,"fUSD",336584.20187619,9e-05,2,"2025-01-03T03:09:07.363",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489912,1735873832154,"fUSD",-1198.83817132,9.662e-05,2,"2025-01-03T03:10:32.154",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489913,1735873832166,"fUSD",-3801.16182868,9.662e-05,2,"2025-01-03T03:10:32.166",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489914,1735873832176,"fUSD",-581.25,9.663e-05,2,"2025-01-03T03:10:32.176",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489915,1735873832186,"fUSD",-14889.8916,9.663e-05,2,"2025-01-03T03:10:32.186",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489916,1735873832196,"fUSD",-4981.256,9.664e-05,2,"2025-01-03T03:10:32.196",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489917,1735873832208,"fUSD",-5630.5159,9.664e-05,2,"2025-01-03T03:10:32.208",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489918,1735873832221,"fUSD",-1000.0,9.664e-05,2,"2025-01-03T03:10:32.221",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489919,1735873832231,"fUSD",-3909.235,9.721e-05,2,"2025-01-03T03:10:32.231",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489920,1735873832240,"fUSD",-4047.849,9.721e-05,2,"2025-01-03T03:10:32.240",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489921,1735873832249,"fUSD",-150.73,9.721e-05,2,"2025-01-03T03:10:32.249",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489922,1735873832259,"fUSD",-1106.196,9.721e-05,2,"2025-01-03T03:10:32.259",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489923,1735873832268,"fUSD",-1153.64,9.728e-05,2,"2025-01-03T03:10:32.268",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489924,1735873832279,"fUSD",-300.000001,9.75e-05,2,"2025-01-03T03:10:32.279",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489925,1735873832288,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:10:32.288",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489926,1735873832298,"fUSD",-1583.01,9.761e-05,2,"2025-01-03T03:10:32.298",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489927,1735873832308,"fUSD",-5026.44517614,9.761e-05,2,"2025-01-03T03:10:32.308",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489928,1735873832319,"fUSD",-389.40734789,9.761e-05,2,"2025-01-03T03:10:32.319",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489929,1735873832330,"fUSD",-522.80002,9.761e-05,2,"2025-01-03T03:10:32.330",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489930,1735873832341,"fUSD",-1397.89804856,9.761e-05,2,"2025-01-03T03:10:32.341",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489931,1735873832353,"fUSD",-781.3299975,9.761e-05,2,"2025-01-03T03:10:32.353",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489932,1735873832365,"fUSD",-714.10476417,9.761e-05,2,"2025-01-03T03:10:32.365",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489933,1735873832376,"fUSD",-197.00464574,9.761e-05,2,"2025-01-03T03:10:32.376",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489934,1735873832385,"fUSD",-725.23901926,9.761e-05,2,"2025-01-03T03:10:32.385",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489935,1735873832396,"fUSD",-8718.16277065,9.761e-05,2,"2025-01-03T03:10:32.396",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489936,1735873832479,"fUSD",-495.07637835,9.761e-05,2,"2025-01-03T03:10:32.479",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489937,1735873832490,"fUSD",-460.74,9.761e-05,2,"2025-01-03T03:10:32.490",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489938,1735873832501,"fUSD",-631.12382427,9.761e-05,2,"2025-01-03T03:10:32.501",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489939,1735873832512,"fUSD",-3113.93800747,9.761e-05,2,"2025-01-03T03:10:32.512",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489940,1735873832521,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:10:32.521",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489941,1735873832531,"fUSD",-2841.3,9.761e-05,2,"2025-01-03T03:10:32.531",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347489942,1735873832540,"fUSD",-451.19978266,9.761e-05,2,"2025-01-03T03:10:32.540",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490052,1735873838035,"fUSD",-1039.40478919,9.761e-05,2,"2025-01-03T03:10:38.035",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490053,1735873838046,"fUSD",-1274.92466572,9.761e-05,2,"2025-01-03T03:10:38.046",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490054,1735873838058,"fUSD",-8956.1,9.761e-05,2,"2025-01-03T03:10:38.058",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490056,1735873838248,"fUSD",-95.21076243,9.761e-05,2,"2025-01-03T03:10:38.248",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490058,1735873838257,"fUSD",-1354.46261952,9.761e-05,2,"2025-01-03T03:10:38.257",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490060,1735873838268,"fUSD",-257.59738048,9.761e-05,2,"2025-01-03T03:10:38.268",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490062,1735873838277,"fUSD",-103.77386984,9.761e-05,2,"2025-01-03T03:10:38.277",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490064,1735873838289,"fUSD",-396.22613016,9.761e-05,2,"2025-01-03T03:10:38.289",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490065,1735873838298,"fUSD",-69.17491284,9.761e-05,2,"2025-01-03T03:10:38.298",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490067,1735873838310,"fUSD",-735.15365519,9.761e-05,2,"2025-01-03T03:10:38.310",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490069,1735873838321,"fUSD",-846.57143197,9.761e-05,2,"2025-01-03T03:10:38.321",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490071,1735873838331,"fUSD",-1096.77,9.761e-05,2,"2025-01-03T03:10:38.331",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490073,1735873838340,"fUSD",-1554.27357163,9.761e-05,2,"2025-01-03T03:10:38.340",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490231,1735873840068,"fUSD",-673.28091224,9.761e-05,2,"2025-01-03T03:10:40.068",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490233,1735873840079,"fUSD",-262.520001,9.761e-05,2,"2025-01-03T03:10:40.079",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490235,1735873840090,"fUSD",-1396.87551513,9.761e-05,2,"2025-01-03T03:10:40.090",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490237,1735873840099,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:10:40.099",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490239,1735873840108,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:10:40.108",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490240,1735873840118,"fUSD",-4444.56,9.761e-05,2,"2025-01-03T03:10:40.118",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490242,1735873840127,"fUSD",-3049.4,9.761e-05,2,"2025-01-03T03:10:40.127",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490244,1735873840136,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.136",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490246,1735873840150,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.150",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490248,1735873840158,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.158",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490250,1735873840167,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.167",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490252,1735873840176,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.176",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490254,1735873840186,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.186",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490256,1735873840196,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.196",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490258,1735873840205,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.205",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490260,1735873840214,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.214",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490262,1735873840224,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.224",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490264,1735873840233,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.233",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490266,1735873840242,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.242",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490268,1735873840250,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.250",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490270,1735873840259,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.259",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490272,1735873840268,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.268",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490274,1735873840277,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.277",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490275,1735873840286,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.286",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490277,1735873840295,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.295",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490279,1735873840304,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.304",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490281,1735873840314,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.314",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490283,1735873840323,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.323",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490285,1735873840331,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.331",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490287,1735873840340,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.340",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490289,1735873840349,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.349",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490291,1735873840359,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.359",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490293,1735873840368,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.368",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490295,1735873840376,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.376",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490297,1735873840385,"fUSD",-673.0,9.762e-05,2,"2025-01-03T03:10:40.385",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490299,1735873840394,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.394",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490301,1735873840403,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.403",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490303,1735873840412,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.412",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490305,1735873840422,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.422",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490307,1735873840431,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.431",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490309,1735873840440,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.440",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490311,1735873840449,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.449",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490312,1735873840458,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.458",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490314,1735873840467,"fUSD",-1000.0,9.762e-05,2,"2025-01-03T03:10:40.467",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490316,1735873840476,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.476",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490318,1735873840485,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.485",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490320,1735873840493,"fUSD",-774.6,9.762e-05,2,"2025-01-03T03:10:40.493",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490322,1735873840503,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.503",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490324,1735873840512,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.512",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490326,1735873840520,"fUSD",-841.08,9.762e-05,2,"2025-01-03T03:10:40.520",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490328,1735873840529,"fUSD",-610.45,9.762e-05,2,"2025-01-03T03:10:40.529",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490330,1735873840538,"fUSD",-1030.23,9.762e-05,2,"2025-01-03T03:10:40.538",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490332,1735873840547,"fUSD",-1768.63,9.762e-05,2,"2025-01-03T03:10:40.547",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490334,1735873840557,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.557",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490336,1735873840565,"fUSD",-985.06,9.762e-05,2,"2025-01-03T03:10:40.565",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490338,1735873840574,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.574",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490340,1735873840583,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.583",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490342,1735873840592,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.592",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490343,1735873840601,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.601",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490345,1735873840610,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.610",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490347,1735873840619,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.619",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490349,1735873840628,"fUSD",-1741.04,9.762e-05,2,"2025-01-03T03:10:40.628",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490351,1735873840637,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.637",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490353,1735873840646,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.646",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490355,1735873840654,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.654",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490357,1735873840663,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.663",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490359,1735873840672,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.672",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490361,1735873840681,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.681",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490363,1735873840690,"fUSD",-2646.26,9.762e-05,2,"2025-01-03T03:10:40.690",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490365,1735873840698,"fUSD",-856.71,9.762e-05,2,"2025-01-03T03:10:40.698",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490367,1735873840707,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.707",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490369,1735873840717,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.717",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490371,1735873840726,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.726",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490373,1735873840734,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.734",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490374,1735873840743,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.743",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490376,1735873840752,"fUSD",-297.45993122,9.762e-05,2,"2025-01-03T03:10:40.752",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490378,1735873840761,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.761",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490380,1735873840770,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.770",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490382,1735873840779,"fUSD",-866.0,9.762e-05,2,"2025-01-03T03:10:40.779",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490384,1735873840790,"fUSD",-546.48,9.762e-05,2,"2025-01-03T03:10:40.790",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490386,1735873840799,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.799",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490388,1735873840808,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.808",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490390,1735873840817,"fUSD",-868.95,9.762e-05,2,"2025-01-03T03:10:40.817",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490392,1735873840827,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.827",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490394,1735873840836,"fUSD",-1566.69,9.762e-05,2,"2025-01-03T03:10:40.836",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490396,1735873840846,"fUSD",-747.97,9.762e-05,2,"2025-01-03T03:10:40.846",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490398,1735873840855,"fUSD",-547.09,9.762e-05,2,"2025-01-03T03:10:40.855",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490400,1735873840864,"fUSD",-942.17,9.762e-05,2,"2025-01-03T03:10:40.864",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490402,1735873840873,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.873",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490404,1735873840882,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.882",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490406,1735873840891,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.891",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490408,1735873840900,"fUSD",-3878.2,9.762e-05,2,"2025-01-03T03:10:40.900",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490410,1735873840910,"fUSD",-5191.06,9.762e-05,2,"2025-01-03T03:10:40.910",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490412,1735873840919,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.919",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490414,1735873840928,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.928",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490416,1735873840938,"fUSD",-585.2,9.762e-05,2,"2025-01-03T03:10:40.938",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490418,1735873840947,"fUSD",-1277.01,9.762e-05,2,"2025-01-03T03:10:40.947",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490420,1735873840956,"fUSD",-847.96300797,9.762e-05,2,"2025-01-03T03:10:40.956",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490423,1735873840970,"fUSD",-368.79699203,9.762e-05,2,"2025-01-03T03:10:40.970",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490425,1735873840979,"fUSD",-130.84286308,9.762e-05,2,"2025-01-03T03:10:40.979",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490427,1735873840990,"fUSD",-369.15713692,9.762e-05,2,"2025-01-03T03:10:40.990",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490429,1735873840999,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:40.999",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490431,1735873841008,"fUSD",-493.23290308,9.762e-05,2,"2025-01-03T03:10:41.008",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490433,1735873841018,"fUSD",-2023.47709692,9.762e-05,2,"2025-01-03T03:10:41.018",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490435,1735873841028,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:41.028",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490437,1735873841039,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:41.039",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490439,1735873841049,"fUSD",-335.99349917,9.762e-05,2,"2025-01-03T03:10:41.049",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490441,1735873841060,"fUSD",-164.00650083,9.762e-05,2,"2025-01-03T03:10:41.060",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490443,1735873841069,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:41.069",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490445,1735873841078,"fUSD",-1253.68242552,9.762e-05,2,"2025-01-03T03:10:41.078",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490447,1735873841090,"fUSD",-237.50757448,9.762e-05,2,"2025-01-03T03:10:41.090",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490449,1735873841099,"fUSD",-1347.66,9.762e-05,2,"2025-01-03T03:10:41.099",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490451,1735873841108,"fUSD",-3182.88,9.762e-05,2,"2025-01-03T03:10:41.108",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490453,1735873841118,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:41.118",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490455,1735873841127,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:41.127",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490457,1735873841135,"fUSD",-240.22734552,9.762e-05,2,"2025-01-03T03:10:41.135",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490463,1735873841186,"fUSD",-259.77265448,9.762e-05,2,"2025-01-03T03:10:41.186",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490465,1735873841195,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:41.195",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490467,1735873841205,"fUSD",-512.80534542,9.762e-05,2,"2025-01-03T03:10:41.205",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490469,1735873841216,"fUSD",-41.44465458,9.762e-05,2,"2025-01-03T03:10:41.216",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490471,1735873841225,"fUSD",-458.55534542,9.762e-05,2,"2025-01-03T03:10:41.225",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490474,1735873841236,"fUSD",-481.27465458,9.762e-05,2,"2025-01-03T03:10:41.236",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490476,1735873841245,"fUSD",-372.77015603,9.762e-05,2,"2025-01-03T03:10:41.245",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490664,1735873843193,"fUSD",-429.26652671,9.662e-05,2,"2025-01-03T03:10:43.193",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490666,1735873843205,"fUSD",-1208.10939751,9.662e-05,2,"2025-01-03T03:10:43.205",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490668,1735873843216,"fUSD",-501.28527578,9.662e-05,2,"2025-01-03T03:10:43.216",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490670,1735873843226,"fUSD",-772.66471922,9.761e-05,2,"2025-01-03T03:10:43.226",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490696,1735873843480,"fUSD",-60.07528078,9.761e-05,2,"2025-01-03T03:10:43.480",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490698,1735873843491,"fUSD",-877.90070574,9.762e-05,2,"2025-01-03T03:10:43.491",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490700,1735873843504,"fUSD",-805.15913823,9.762e-05,2,"2025-01-03T03:10:43.504",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490702,1735873843515,"fUSD",-185.81743862,9.762e-05,2,"2025-01-03T03:10:43.515",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490704,1735873843529,"fUSD",-314.18256138,9.762e-05,2,"2025-01-03T03:10:43.529",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490706,1735873843541,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.541",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490708,1735873843551,"fUSD",-290.59258818,9.762e-05,2,"2025-01-03T03:10:43.551",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490710,1735873843563,"fUSD",-209.40741182,9.762e-05,2,"2025-01-03T03:10:43.563",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490712,1735873843572,"fUSD",-1037.92454171,9.762e-05,2,"2025-01-03T03:10:43.572",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490715,1735873843584,"fUSD",-61.83545829,9.762e-05,2,"2025-01-03T03:10:43.584",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490717,1735873843592,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.592",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490719,1735873843602,"fUSD",-269.17337571,9.762e-05,2,"2025-01-03T03:10:43.602",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490721,1735873843614,"fUSD",-230.82662429,9.762e-05,2,"2025-01-03T03:10:43.614",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490723,1735873843624,"fUSD",-542.64,9.762e-05,2,"2025-01-03T03:10:43.624",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490725,1735873843633,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.633",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490727,1735873843642,"fUSD",-4616.33,9.762e-05,2,"2025-01-03T03:10:43.642",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490729,1735873843652,"fUSD",-1747.02,9.762e-05,2,"2025-01-03T03:10:43.652",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490731,1735873843661,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.661",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490733,1735873843670,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.670",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490735,1735873843680,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.680",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490737,1735873843690,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.690",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490739,1735873843699,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.699",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490741,1735873843708,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.708",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490743,1735873843718,"fUSD",-1756.1,9.762e-05,2,"2025-01-03T03:10:43.718",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490745,1735873843729,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.729",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490747,1735873843738,"fUSD",-1874.517354,9.762e-05,2,"2025-01-03T03:10:43.738",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490749,1735873843747,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.747",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490751,1735873843757,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.757",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490753,1735873843766,"fUSD",-718.83,9.762e-05,2,"2025-01-03T03:10:43.766",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490755,1735873843775,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.775",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490757,1735873843785,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.785",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490759,1735873843795,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.795",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490761,1735873843805,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.805",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490763,1735873843814,"fUSD",-156.641603,9.762e-05,2,"2025-01-03T03:10:43.814",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490765,1735873843823,"fUSD",-1106.7,9.762e-05,2,"2025-01-03T03:10:43.823",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490767,1735873843832,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.832",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490769,1735873843841,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.841",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490771,1735873843850,"fUSD",-156.833203,9.762e-05,2,"2025-01-03T03:10:43.850",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490773,1735873843859,"fUSD",-1682.91,9.762e-05,2,"2025-01-03T03:10:43.859",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490775,1735873843869,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.869",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490777,1735873843880,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.880",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490779,1735873843889,"fUSD",-3471.38,9.762e-05,2,"2025-01-03T03:10:43.889",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490781,1735873843898,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.898",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490783,1735873843907,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.907",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490785,1735873843917,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.917",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490787,1735873843927,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.927",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490789,1735873843936,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.936",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490791,1735873843946,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.946",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490793,1735873843955,"fUSD",-519.05121571,9.762e-05,2,"2025-01-03T03:10:43.955",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490795,1735873843968,"fUSD",-2246.82878429,9.762e-05,2,"2025-01-03T03:10:43.968",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490797,1735873843978,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.978",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490799,1735873843987,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.987",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490801,1735873843996,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:43.996",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490803,1735873844005,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.005",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490805,1735873844014,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.014",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490807,1735873844024,"fUSD",-89.17121571,9.762e-05,2,"2025-01-03T03:10:44.024",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490810,1735873844035,"fUSD",-721.30878429,9.762e-05,2,"2025-01-03T03:10:44.035",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490812,1735873844044,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.044",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490814,1735873844054,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.054",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490816,1735873844064,"fUSD",-124.35927327,9.762e-05,2,"2025-01-03T03:10:44.064",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490818,1735873844076,"fUSD",-375.64072673,9.762e-05,2,"2025-01-03T03:10:44.076",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490820,1735873844085,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.085",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490822,1735873844095,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.095",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490824,1735873844105,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.105",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490826,1735873844115,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.115",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490828,1735873844124,"fUSD",-2292.524084,9.762e-05,2,"2025-01-03T03:10:44.124",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490830,1735873844133,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.133",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490832,1735873844146,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.146",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490834,1735873844155,"fUSD",-1052.44,9.762e-05,2,"2025-01-03T03:10:44.155",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490836,1735873844164,"fUSD",-589.90147668,9.762e-05,2,"2025-01-03T03:10:44.164",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490838,1735873844173,"fUSD",-760.1,9.762e-05,2,"2025-01-03T03:10:44.173",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490840,1735873844184,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.184",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490842,1735873844193,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.193",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490843,1735873844203,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.203",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490846,1735873844214,"fUSD",-602.69,9.762e-05,2,"2025-01-03T03:10:44.214",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490847,1735873844223,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.223",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490849,1735873844233,"fUSD",-799.2,9.762e-05,2,"2025-01-03T03:10:44.233",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490851,1735873844242,"fUSD",-1305.85,9.762e-05,2,"2025-01-03T03:10:44.242",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490853,1735873844252,"fUSD",-2924.31,9.762e-05,2,"2025-01-03T03:10:44.252",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490855,1735873844261,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.261",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490857,1735873844270,"fUSD",-981.49,9.762e-05,2,"2025-01-03T03:10:44.270",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490858,1735873844280,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.280",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490860,1735873844290,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.290",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490862,1735873844300,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.300",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490864,1735873844309,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.309",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490866,1735873844321,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.321",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490868,1735873844330,"fUSD",-502.61471287,9.762e-05,2,"2025-01-03T03:10:44.330",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490870,1735873844339,"fUSD",-1542.35,9.762e-05,2,"2025-01-03T03:10:44.339",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490872,1735873844348,"fUSD",-981.94,9.762e-05,2,"2025-01-03T03:10:44.348",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490874,1735873844358,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.358",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490876,1735873844367,"fUSD",-500.63258233,9.762e-05,2,"2025-01-03T03:10:44.367",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490878,1735873844376,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.376",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490880,1735873844385,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.385",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490881,1735873844394,"fUSD",-913.55,9.762e-05,2,"2025-01-03T03:10:44.394",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490883,1735873844403,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.403",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490885,1735873844413,"fUSD",-2931.61,9.762e-05,2,"2025-01-03T03:10:44.413",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490887,1735873844422,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.422",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490889,1735873844431,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.431",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490891,1735873844441,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.441",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490893,1735873844450,"fUSD",-532.79,9.762e-05,2,"2025-01-03T03:10:44.450",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490895,1735873844459,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.459",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490897,1735873844469,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.469",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490899,1735873844478,"fUSD",-698.11,9.762e-05,2,"2025-01-03T03:10:44.478",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490901,1735873844487,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.487",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490903,1735873844496,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.496",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490905,1735873844505,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.505",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490907,1735873844514,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.514",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490909,1735873844523,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.523",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490911,1735873844531,"fUSD",-697.53,9.762e-05,2,"2025-01-03T03:10:44.531",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490913,1735873844541,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.541",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490915,1735873844550,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.550",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490917,1735873844559,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.559",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490919,1735873844568,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.568",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490921,1735873844577,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.577",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490922,1735873844588,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.588",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490924,1735873844597,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.597",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490926,1735873844606,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.606",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490928,1735873844616,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.616",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490930,1735873844626,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.626",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490932,1735873844635,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.635",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490934,1735873844644,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.644",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490936,1735873844653,"fUSD",-539.94852548,9.762e-05,2,"2025-01-03T03:10:44.653",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490937,1735873844663,"fUSD",-884.1,9.762e-05,2,"2025-01-03T03:10:44.663",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490938,1735873844672,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.672",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490939,1735873844681,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.681",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490940,1735873844690,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.690",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490941,1735873844699,"fUSD",-658.07,9.762e-05,2,"2025-01-03T03:10:44.699",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490942,1735873844708,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.708",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490943,1735873844717,"fUSD",-556.87,9.762e-05,2,"2025-01-03T03:10:44.717",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490945,1735873844726,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.726",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490947,1735873844735,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.735",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490949,1735873844744,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.744",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490951,1735873844753,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.753",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490953,1735873844763,"fUSD",-635.73789191,9.762e-05,2,"2025-01-03T03:10:44.763",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490956,1735873844778,"fUSD",-1074.04210809,9.762e-05,2,"2025-01-03T03:10:44.778",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490957,1735873844788,"fUSD",-515.36,9.762e-05,2,"2025-01-03T03:10:44.788",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490959,1735873844797,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.797",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490961,1735873844806,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.806",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490963,1735873844817,"fUSD",-783.29,9.762e-05,2,"2025-01-03T03:10:44.817",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490966,1735873844828,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.828",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490968,1735873844839,"fUSD",-2858.85,9.762e-05,2,"2025-01-03T03:10:44.839",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490970,1735873844849,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.849",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490971,1735873844859,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.859",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490974,1735873844870,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.870",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490975,1735873844879,"fUSD",-1080.75,9.762e-05,2,"2025-01-03T03:10:44.879",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490978,1735873844889,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.889",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490979,1735873844898,"fUSD",-640.94,9.762e-05,2,"2025-01-03T03:10:44.898",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490982,1735873844908,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.908",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490983,1735873844917,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.917",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490985,1735873844927,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.927",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490987,1735873844936,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.936",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490989,1735873844950,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.950",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490991,1735873844959,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.959",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490994,1735873844969,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.969",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490995,1735873844978,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.978",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490997,1735873844988,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:44.988",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347490999,1735873845000,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.000",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491002,1735873845009,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.009",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491004,1735873845019,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.019",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491006,1735873845029,"fUSD",-621.33,9.762e-05,2,"2025-01-03T03:10:45.029",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491008,1735873845040,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.040",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491010,1735873845049,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.049",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491012,1735873845058,"fUSD",-674.5,9.762e-05,2,"2025-01-03T03:10:45.058",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491014,1735873845067,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.067",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491016,1735873845077,"fUSD",-4361.51,9.762e-05,2,"2025-01-03T03:10:45.077",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491018,1735873845086,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.086",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491020,1735873845095,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.095",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491022,1735873845104,"fUSD",-1678.22,9.762e-05,2,"2025-01-03T03:10:45.104",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491024,1735873845113,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.113",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491026,1735873845122,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.122",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491028,1735873845131,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.131",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491030,1735873845142,"fUSD",-673.54,9.762e-05,2,"2025-01-03T03:10:45.142",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491032,1735873845152,"fUSD",-891.46,9.762e-05,2,"2025-01-03T03:10:45.152",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491033,1735873845161,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.161",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491035,1735873845171,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.171",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491037,1735873845180,"fUSD",-3851.22,9.762e-05,2,"2025-01-03T03:10:45.180",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491039,1735873845189,"fUSD",-3309.45,9.762e-05,2,"2025-01-03T03:10:45.189",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491041,1735873845199,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.199",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491043,1735873845208,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.208",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491045,1735873845217,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.217",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491048,1735873845226,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.226",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491050,1735873845235,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.235",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491051,1735873845245,"fUSD",-1242.18,9.762e-05,2,"2025-01-03T03:10:45.245",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491053,1735873845254,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.254",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491055,1735873845263,"fUSD",-919.39,9.762e-05,2,"2025-01-03T03:10:45.263",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491058,1735873845272,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.272",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491059,1735873845281,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.281",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491061,1735873845291,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.291",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491063,1735873845301,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.301",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491066,1735873845310,"fUSD",-5973.98,9.762e-05,2,"2025-01-03T03:10:45.310",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491068,1735873845320,"fUSD",-683.17,9.762e-05,2,"2025-01-03T03:10:45.320",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491070,1735873845329,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.329",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491072,1735873845338,"fUSD",-7930.53,9.762e-05,2,"2025-01-03T03:10:45.338",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491074,1735873845348,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.348",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491076,1735873845357,"fUSD",-1313.94,9.762e-05,2,"2025-01-03T03:10:45.357",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491078,1735873845366,"fUSD",-740.24,9.762e-05,2,"2025-01-03T03:10:45.366",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491080,1735873845375,"fUSD",-1733.19,9.762e-05,2,"2025-01-03T03:10:45.375",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491082,1735873845383,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.383",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491084,1735873845393,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.393",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491086,1735873845402,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.402",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491088,1735873845411,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.411",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491090,1735873845420,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.420",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491092,1735873845429,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.429",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491094,1735873845439,"fUSD",-1353.73,9.762e-05,2,"2025-01-03T03:10:45.439",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491096,1735873845449,"fUSD",-870.03,9.762e-05,2,"2025-01-03T03:10:45.449",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491098,1735873845458,"fUSD",-1265.53,9.762e-05,2,"2025-01-03T03:10:45.458",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491100,1735873845467,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.467",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491102,1735873845476,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.476",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491104,1735873845485,"fUSD",-711.95,9.762e-05,2,"2025-01-03T03:10:45.485",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491105,1735873845494,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.494",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491107,1735873845503,"fUSD",-1998.32,9.762e-05,2,"2025-01-03T03:10:45.503",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491110,1735873845512,"fUSD",-829.5,9.762e-05,2,"2025-01-03T03:10:45.512",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491112,1735873845521,"fUSD",-3887.52,9.762e-05,2,"2025-01-03T03:10:45.521",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491114,1735873845531,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.531",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491116,1735873845542,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.542",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491118,1735873845551,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.551",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491120,1735873845561,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.561",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491122,1735873845570,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.570",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491124,1735873845579,"fUSD",-9215.52,9.762e-05,2,"2025-01-03T03:10:45.579",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491126,1735873845590,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.590",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491128,1735873845599,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.599",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491130,1735873845608,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.608",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491132,1735873845617,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.617",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491134,1735873845627,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.627",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491136,1735873845636,"fUSD",-1977.48,9.762e-05,2,"2025-01-03T03:10:45.636",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491138,1735873845645,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.645",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491140,1735873845655,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.655",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491142,1735873845664,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.664",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491144,1735873845673,"fUSD",-522.66,9.762e-05,2,"2025-01-03T03:10:45.673",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491146,1735873845682,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.682",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491148,1735873845691,"fUSD",-2904.69,9.762e-05,2,"2025-01-03T03:10:45.691",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491150,1735873845700,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.700",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491152,1735873845709,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.709",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491153,1735873845719,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.719",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491155,1735873845728,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.728",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491157,1735873845737,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.737",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491159,1735873845747,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.747",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491161,1735873845756,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.756",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491163,1735873845765,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.765",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491165,1735873845774,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.774",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491167,1735873845783,"fUSD",-1116.6,9.762e-05,2,"2025-01-03T03:10:45.783",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491169,1735873845794,"fUSD",-5620.31,9.762e-05,2,"2025-01-03T03:10:45.794",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491171,1735873845803,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.803",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491173,1735873845815,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.815",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491175,1735873845824,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.824",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491177,1735873845834,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.834",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491179,1735873845843,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.843",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491181,1735873845851,"fUSD",-1849.23,9.762e-05,2,"2025-01-03T03:10:45.851",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491183,1735873845862,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.862",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491185,1735873845872,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.872",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491188,1735873845881,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.881",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491190,1735873845890,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.890",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491192,1735873845899,"fUSD",-557.72,9.762e-05,2,"2025-01-03T03:10:45.899",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491194,1735873845908,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:45.908",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491196,1735873845917,"fUSD",-653.84,9.762e-05,2,"2025-01-03T03:10:45.917",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491220,1735873846127,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.127",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491223,1735873846170,"fUSD",-1861.43,9.762e-05,2,"2025-01-03T03:10:46.170",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491225,1735873846180,"fUSD",-679.0,9.762e-05,2,"2025-01-03T03:10:46.180",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491227,1735873846191,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.191",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491229,1735873846200,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.200",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491231,1735873846209,"fUSD",-8207.5,9.762e-05,2,"2025-01-03T03:10:46.209",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491233,1735873846219,"fUSD",-1173.01,9.762e-05,2,"2025-01-03T03:10:46.219",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491235,1735873846229,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.229",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491237,1735873846239,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.239",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491239,1735873846249,"fUSD",-2580.05,9.762e-05,2,"2025-01-03T03:10:46.249",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491241,1735873846257,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.257",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491243,1735873846266,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.266",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491245,1735873846275,"fUSD",-1888.58,9.762e-05,2,"2025-01-03T03:10:46.275",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491247,1735873846285,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.285",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491249,1735873846296,"fUSD",-721.51,9.762e-05,2,"2025-01-03T03:10:46.296",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491251,1735873846305,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.305",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491253,1735873846314,"fUSD",-593.72,9.762e-05,2,"2025-01-03T03:10:46.314",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491255,1735873846323,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.323",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491257,1735873846332,"fUSD",-2583.14,9.762e-05,2,"2025-01-03T03:10:46.332",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491259,1735873846342,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.342",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491261,1735873846351,"fUSD",-1193.31,9.762e-05,2,"2025-01-03T03:10:46.351",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491263,1735873846360,"fUSD",-1748.82,9.762e-05,2,"2025-01-03T03:10:46.360",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491265,1735873846369,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.369",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491267,1735873846378,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.378",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491268,1735873846387,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.387",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491270,1735873846397,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.397",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491272,1735873846406,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.406",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491274,1735873846415,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.415",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491276,1735873846424,"fUSD",-725.42,9.762e-05,2,"2025-01-03T03:10:46.424",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491278,1735873846433,"fUSD",-1745.75,9.762e-05,2,"2025-01-03T03:10:46.433",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491280,1735873846441,"fUSD",-1304.34,9.762e-05,2,"2025-01-03T03:10:46.441",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491282,1735873846450,"fUSD",-1096.01,9.762e-05,2,"2025-01-03T03:10:46.450",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491284,1735873846459,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.459",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491286,1735873846468,"fUSD",-6459.3,9.762e-05,2,"2025-01-03T03:10:46.468",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491288,1735873846477,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.477",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491290,1735873846486,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.486",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491292,1735873846494,"fUSD",-1548.59,9.762e-05,2,"2025-01-03T03:10:46.494",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491294,1735873846503,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.503",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491296,1735873846512,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.512",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491298,1735873846521,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.521",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491300,1735873846530,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.530",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491302,1735873846540,"fUSD",-904.16,9.762e-05,2,"2025-01-03T03:10:46.540",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491304,1735873846549,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.549",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491306,1735873846558,"fUSD",-1434.28,9.762e-05,2,"2025-01-03T03:10:46.558",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491308,1735873846567,"fUSD",-1158.9,9.762e-05,2,"2025-01-03T03:10:46.567",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491310,1735873846576,"fUSD",-3392.55,9.762e-05,2,"2025-01-03T03:10:46.576",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491312,1735873846585,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.585",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491314,1735873846595,"fUSD",-609.55,9.762e-05,2,"2025-01-03T03:10:46.595",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491316,1735873846603,"fUSD",-3954.01,9.762e-05,2,"2025-01-03T03:10:46.603",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491318,1735873846613,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.613",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491320,1735873846622,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.622",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491322,1735873846631,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.631",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491324,1735873846639,"fUSD",-9071.46,9.762e-05,2,"2025-01-03T03:10:46.639",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491326,1735873846648,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.648",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491328,1735873846657,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.657",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491330,1735873846666,"fUSD",-2208.24,9.762e-05,2,"2025-01-03T03:10:46.666",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491331,1735873846676,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.676",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491333,1735873846685,"fUSD",-820.27,9.762e-05,2,"2025-01-03T03:10:46.685",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491335,1735873846694,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.694",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491337,1735873846703,"fUSD",-1132.36,9.762e-05,2,"2025-01-03T03:10:46.703",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491339,1735873846712,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.712",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491341,1735873846721,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.721",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491343,1735873846730,"fUSD",-7399.03,9.762e-05,2,"2025-01-03T03:10:46.730",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491345,1735873846739,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.739",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491347,1735873846748,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.748",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491349,1735873846757,"fUSD",-4669.46,9.762e-05,2,"2025-01-03T03:10:46.757",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491351,1735873846766,"fUSD",-1753.57,9.762e-05,2,"2025-01-03T03:10:46.766",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491353,1735873846775,"fUSD",-920.51,9.762e-05,2,"2025-01-03T03:10:46.775",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491355,1735873846784,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.784",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491357,1735873846795,"fUSD",-930.01,9.762e-05,2,"2025-01-03T03:10:46.795",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491359,1735873846804,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.804",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491361,1735873846814,"fUSD",-2587.9,9.762e-05,2,"2025-01-03T03:10:46.814",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491363,1735873846823,"fUSD",-326.65144547,9.762e-05,2,"2025-01-03T03:10:46.823",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491365,1735873846832,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.832",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491367,1735873846840,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.840",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491369,1735873846849,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.849",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491371,1735873846858,"fUSD",-8268.11,9.762e-05,2,"2025-01-03T03:10:46.858",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491373,1735873846867,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.867",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491375,1735873846877,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.877",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491377,1735873846885,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.885",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491379,1735873846894,"fUSD",-943.68,9.762e-05,2,"2025-01-03T03:10:46.894",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491381,1735873846903,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.903",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491383,1735873846912,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.912",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491384,1735873846921,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.921",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491386,1735873846930,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.930",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491388,1735873846939,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.939",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491390,1735873846948,"fUSD",-1115.46,9.762e-05,2,"2025-01-03T03:10:46.948",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491392,1735873846957,"fUSD",-1547.57,9.762e-05,2,"2025-01-03T03:10:46.957",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491394,1735873846965,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.965",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491396,1735873846973,"fUSD",-28502.31,9.762e-05,2,"2025-01-03T03:10:46.973",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491398,1735873846982,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.982",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491400,1735873846991,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:46.991",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491402,1735873847000,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.000",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491404,1735873847009,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.009",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491406,1735873847018,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.018",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491408,1735873847027,"fUSD",-3654.95,9.762e-05,2,"2025-01-03T03:10:47.027",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491410,1735873847035,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.035",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491412,1735873847045,"fUSD",-1071.11,9.762e-05,2,"2025-01-03T03:10:47.045",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491414,1735873847054,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.054",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491416,1735873847065,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.065",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491418,1735873847075,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.075",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491420,1735873847084,"fUSD",-5196.49,9.762e-05,2,"2025-01-03T03:10:47.084",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491422,1735873847093,"fUSD",-2433.91,9.762e-05,2,"2025-01-03T03:10:47.093",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491424,1735873847102,"fUSD",-1415.58,9.762e-05,2,"2025-01-03T03:10:47.102",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491426,1735873847111,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.111",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491428,1735873847120,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.120",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491430,1735873847130,"fUSD",-3445.2,9.762e-05,2,"2025-01-03T03:10:47.130",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491432,1735873847139,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.139",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491434,1735873847151,"fUSD",-500.80304192,9.762e-05,2,"2025-01-03T03:10:47.151",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491436,1735873847160,"fUSD",-2568.33,9.762e-05,2,"2025-01-03T03:10:47.160",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491438,1735873847169,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.169",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491440,1735873847179,"fUSD",-2143.65,9.762e-05,2,"2025-01-03T03:10:47.179",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491442,1735873847187,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.187",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491444,1735873847196,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.196",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491446,1735873847205,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.205",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491448,1735873847215,"fUSD",-1435.5,9.762e-05,2,"2025-01-03T03:10:47.215",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491450,1735873847224,"fUSD",-2275.54,9.762e-05,2,"2025-01-03T03:10:47.224",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491452,1735873847233,"fUSD",-812.49,9.762e-05,2,"2025-01-03T03:10:47.233",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491453,1735873847242,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.242",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491455,1735873847251,"fUSD",-2187.14,9.762e-05,2,"2025-01-03T03:10:47.251",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491457,1735873847260,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.260",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491459,1735873847269,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.269",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491461,1735873847278,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.278",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491463,1735873847287,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.287",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491465,1735873847297,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.297",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491467,1735873847306,"fUSD",-1138.63,9.762e-05,2,"2025-01-03T03:10:47.306",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491469,1735873847315,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.315",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491471,1735873847324,"fUSD",-1004.33,9.762e-05,2,"2025-01-03T03:10:47.324",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491473,1735873847333,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.333",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491475,1735873847343,"fUSD",-3599.7,9.762e-05,2,"2025-01-03T03:10:47.343",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491477,1735873847352,"fUSD",-658.78,9.762e-05,2,"2025-01-03T03:10:47.352",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491479,1735873847361,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.361",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491481,1735873847370,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.370",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491483,1735873847379,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.379",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491485,1735873847388,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.388",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491487,1735873847397,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.397",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491489,1735873847406,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.406",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491491,1735873847415,"fUSD",-1247.03,9.762e-05,2,"2025-01-03T03:10:47.415",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491493,1735873847424,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.424",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491495,1735873847434,"fUSD",-965.27,9.762e-05,2,"2025-01-03T03:10:47.434",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491496,1735873847443,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.443",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491498,1735873847452,"fUSD",-824.67,9.762e-05,2,"2025-01-03T03:10:47.452",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491500,1735873847462,"fUSD",-2395.1,9.762e-05,2,"2025-01-03T03:10:47.462",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491502,1735873847471,"fUSD",-2292.32,9.762e-05,2,"2025-01-03T03:10:47.471",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491504,1735873847480,"fUSD",-504.95817072,9.762e-05,2,"2025-01-03T03:10:47.480",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491506,1735873847489,"fUSD",-5534.41,9.762e-05,2,"2025-01-03T03:10:47.489",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491508,1735873847498,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.498",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491510,1735873847507,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.507",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491512,1735873847517,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.517",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491514,1735873847527,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.527",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491516,1735873847536,"fUSD",-549.06,9.762e-05,2,"2025-01-03T03:10:47.536",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491518,1735873847547,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.547",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491520,1735873847556,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.556",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491522,1735873847566,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.566",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491524,1735873847575,"fUSD",-678.69,9.762e-05,2,"2025-01-03T03:10:47.575",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491526,1735873847584,"fUSD",-2272.71,9.762e-05,2,"2025-01-03T03:10:47.584",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491528,1735873847593,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.593",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491530,1735873847603,"fUSD",-1042.68,9.762e-05,2,"2025-01-03T03:10:47.603",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491532,1735873847612,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.612",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491534,1735873847622,"fUSD",-2492.57,9.762e-05,2,"2025-01-03T03:10:47.622",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491536,1735873847631,"fUSD",-3161.28,9.762e-05,2,"2025-01-03T03:10:47.631",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491538,1735873847640,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.640",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491540,1735873847650,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.650",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491542,1735873847659,"fUSD",-739.03,9.762e-05,2,"2025-01-03T03:10:47.659",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491544,1735873847668,"fUSD",-353.23173824,9.762e-05,2,"2025-01-03T03:10:47.668",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491545,1735873847677,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.677",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491547,1735873847687,"fUSD",-3479.33,9.762e-05,2,"2025-01-03T03:10:47.687",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491549,1735873847696,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.696",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491551,1735873847705,"fUSD",-10490.24,9.762e-05,2,"2025-01-03T03:10:47.705",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491553,1735873847715,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.715",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491555,1735873847724,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.724",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491557,1735873847734,"fUSD",-1846.92,9.762e-05,2,"2025-01-03T03:10:47.734",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491559,1735873847742,"fUSD",-941.51,9.762e-05,2,"2025-01-03T03:10:47.742",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491561,1735873847752,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.752",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491563,1735873847761,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.761",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491565,1735873847770,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.770",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491567,1735873847779,"fUSD",-508.05,9.762e-05,2,"2025-01-03T03:10:47.779",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491569,1735873847788,"fUSD",-1926.98,9.762e-05,2,"2025-01-03T03:10:47.788",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491571,1735873847798,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.798",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491573,1735873847807,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.807",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491575,1735873847816,"fUSD",-502.18103202,9.762e-05,2,"2025-01-03T03:10:47.816",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491577,1735873847825,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.825",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491579,1735873847835,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.835",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491581,1735873847844,"fUSD",-3683.61,9.762e-05,2,"2025-01-03T03:10:47.844",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491583,1735873847854,"fUSD",-1320.17,9.762e-05,2,"2025-01-03T03:10:47.854",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491584,1735873847864,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.864",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491586,1735873847873,"fUSD",-727.78,9.762e-05,2,"2025-01-03T03:10:47.873",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491587,1735873847881,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.881",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491588,1735873847891,"fUSD",-2480.26,9.762e-05,2,"2025-01-03T03:10:47.891",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491589,1735873847899,"fUSD",-384.85019834,9.762e-05,2,"2025-01-03T03:10:47.899",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491590,1735873847909,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.909",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491591,1735873847917,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.917",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491592,1735873847926,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.926",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491593,1735873847935,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.935",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491594,1735873847944,"fUSD",-1866.24,9.762e-05,2,"2025-01-03T03:10:47.944",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491595,1735873847952,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.952",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491596,1735873847961,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.961",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491597,1735873847970,"fUSD",-1457.86,9.762e-05,2,"2025-01-03T03:10:47.970",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491598,1735873847979,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.979",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491599,1735873847988,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:47.988",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491601,1735873847997,"fUSD",-1189.07,9.762e-05,2,"2025-01-03T03:10:47.997",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491603,1735873848007,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.007",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491605,1735873848017,"fUSD",-17075.43,9.762e-05,2,"2025-01-03T03:10:48.017",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491607,1735873848026,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.026",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491609,1735873848035,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.035",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491611,1735873848045,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.045",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491613,1735873848054,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.054",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491615,1735873848063,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.063",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491617,1735873848072,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.072",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491619,1735873848081,"fUSD",-2096.8,9.762e-05,2,"2025-01-03T03:10:48.081",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491621,1735873848090,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.090",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491622,1735873848100,"fUSD",-3985.97,9.762e-05,2,"2025-01-03T03:10:48.100",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491625,1735873848110,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.110",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491627,1735873848119,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.119",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491628,1735873848128,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.128",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491630,1735873848141,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.141",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491632,1735873848151,"fUSD",-1795.18,9.762e-05,2,"2025-01-03T03:10:48.151",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491634,1735873848160,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.160",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491636,1735873848170,"fUSD",-1003.06,9.762e-05,2,"2025-01-03T03:10:48.170",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491638,1735873848180,"fUSD",-1429.35,9.762e-05,2,"2025-01-03T03:10:48.180",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491640,1735873848190,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.190",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491642,1735873848199,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.199",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491644,1735873848208,"fUSD",-560.2,9.762e-05,2,"2025-01-03T03:10:48.208",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491646,1735873848219,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.219",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491648,1735873848229,"fUSD",-3461.6,9.762e-05,2,"2025-01-03T03:10:48.229",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491650,1735873848238,"fUSD",-18799.71,9.762e-05,2,"2025-01-03T03:10:48.238",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491652,1735873848248,"fUSD",-10576.76,9.762e-05,2,"2025-01-03T03:10:48.248",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491654,1735873848257,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.257",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491656,1735873848266,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.266",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491658,1735873848276,"fUSD",-4435.94,9.762e-05,2,"2025-01-03T03:10:48.276",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491660,1735873848285,"fUSD",-1094.76,9.762e-05,2,"2025-01-03T03:10:48.285",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491662,1735873848296,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.296",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491664,1735873848305,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.305",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491666,1735873848315,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.315",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491668,1735873848324,"fUSD",-4098.68,9.762e-05,2,"2025-01-03T03:10:48.324",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491670,1735873848333,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.333",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491672,1735873848343,"fUSD",-3118.26,9.762e-05,2,"2025-01-03T03:10:48.343",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491674,1735873848352,"fUSD",-10821.18,9.762e-05,2,"2025-01-03T03:10:48.352",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491676,1735873848361,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.361",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491678,1735873848370,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.370",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491680,1735873848380,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.380",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491682,1735873848389,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.389",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491684,1735873848400,"fUSD",-402.86909093,9.762e-05,2,"2025-01-03T03:10:48.400",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491686,1735873848409,"fUSD",-525.63,9.762e-05,2,"2025-01-03T03:10:48.409",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491688,1735873848418,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.418",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491690,1735873848428,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.428",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491692,1735873848437,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:48.437",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491694,1735873848447,"fUSD",-504.7,9.762e-05,2,"2025-01-03T03:10:48.447",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491696,1735873848456,"fUSD",-508.84,9.762e-05,2,"2025-01-03T03:10:48.456",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491698,1735873848466,"fUSD",-507.48,9.762e-05,2,"2025-01-03T03:10:48.466",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491700,1735873848475,"fUSD",-497.57,9.762e-05,2,"2025-01-03T03:10:48.475",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491702,1735873848485,"fUSD",-496.14,9.763e-05,2,"2025-01-03T03:10:48.485",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491704,1735873848494,"fUSD",-491.65,9.763e-05,2,"2025-01-03T03:10:48.494",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491706,1735873848503,"fUSD",-157.118634,9.763e-05,2,"2025-01-03T03:10:48.503",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491708,1735873848513,"fUSD",-3942.09,9.763e-05,2,"2025-01-03T03:10:48.513",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491710,1735873848522,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.522",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491712,1735873848531,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.531",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491714,1735873848541,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.541",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491716,1735873848550,"fUSD",-2241.23,9.763e-05,2,"2025-01-03T03:10:48.550",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491718,1735873848559,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.559",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491720,1735873848569,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.569",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491722,1735873848580,"fUSD",-950.06,9.763e-05,2,"2025-01-03T03:10:48.580",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491724,1735873848589,"fUSD",-2725.71,9.763e-05,2,"2025-01-03T03:10:48.589",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491726,1735873848597,"fUSD",-3550.47,9.763e-05,2,"2025-01-03T03:10:48.597",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491727,1735873848606,"fUSD",-2135.53,9.763e-05,2,"2025-01-03T03:10:48.606",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491730,1735873848617,"fUSD",-745.37,9.763e-05,2,"2025-01-03T03:10:48.617",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491731,1735873848626,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.626",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491733,1735873848636,"fUSD",-2066.1,9.763e-05,2,"2025-01-03T03:10:48.636",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491735,1735873848645,"fUSD",-1036.65,9.763e-05,2,"2025-01-03T03:10:48.645",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491737,1735873848654,"fUSD",-2893.27,9.763e-05,2,"2025-01-03T03:10:48.654",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491739,1735873848663,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.663",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491741,1735873848673,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.673",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491743,1735873848682,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.682",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491745,1735873848691,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.691",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491747,1735873848700,"fUSD",-3331.67,9.763e-05,2,"2025-01-03T03:10:48.700",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491749,1735873848709,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.709",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491751,1735873848718,"fUSD",-1685.05,9.763e-05,2,"2025-01-03T03:10:48.718",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491753,1735873848728,"fUSD",-2524.35,9.763e-05,2,"2025-01-03T03:10:48.728",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491755,1735873848737,"fUSD",-2436.75,9.763e-05,2,"2025-01-03T03:10:48.737",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491757,1735873848747,"fUSD",-2418.21,9.763e-05,2,"2025-01-03T03:10:48.747",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491759,1735873848756,"fUSD",-1424.13,9.763e-05,2,"2025-01-03T03:10:48.756",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491761,1735873848765,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.765",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491763,1735873848774,"fUSD",-2983.08,9.763e-05,2,"2025-01-03T03:10:48.774",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491766,1735873848784,"fUSD",-2029.83,9.763e-05,2,"2025-01-03T03:10:48.784",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491767,1735873848794,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.794",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491769,1735873848803,"fUSD",-673.12056475,9.763e-05,2,"2025-01-03T03:10:48.803",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491773,1735873848824,"fUSD",-417.51046773,9.763e-05,2,"2025-01-03T03:10:48.824",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491775,1735873848835,"fUSD",-315.07896752,9.763e-05,2,"2025-01-03T03:10:48.835",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491777,1735873848845,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:48.845",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491779,1735873848854,"fUSD",-971.38116273,9.763e-05,2,"2025-01-03T03:10:48.854",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491781,1735873848865,"fUSD",-901.14883727,9.763e-05,2,"2025-01-03T03:10:48.865",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491783,1735873848874,"fUSD",-291.05822273,9.763e-05,2,"2025-01-03T03:10:48.874",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491800,1735873849022,"fUSD",-208.94177727,9.763e-05,2,"2025-01-03T03:10:49.022",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491802,1735873849031,"fUSD",-156.77319613,9.763e-05,2,"2025-01-03T03:10:49.031",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491974,1735873850651,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:10:50.651",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491976,1735873850660,"fUSD",-1362.57359483,9.763e-05,2,"2025-01-03T03:10:50.660",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491979,1735873850672,"fUSD",-849.14320904,9.763e-05,2,"2025-01-03T03:10:50.672",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491981,1735873850682,"fUSD",-1388.15451483,9.763e-05,2,"2025-01-03T03:10:50.682",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491983,1735873850693,"fUSD",-1453.38548517,9.763e-05,2,"2025-01-03T03:10:50.693",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491985,1735873850702,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:50.702",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491987,1735873850711,"fUSD",-1644.02,9.763e-05,2,"2025-01-03T03:10:50.711",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491989,1735873850721,"fUSD",-1604.99,9.763e-05,2,"2025-01-03T03:10:50.721",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491991,1735873850731,"fUSD",-1930.0,9.763e-05,2,"2025-01-03T03:10:50.731",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491993,1735873850740,"fUSD",-2963.1,9.763e-05,2,"2025-01-03T03:10:50.740",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491995,1735873850750,"fUSD",-414.30290086,9.763e-05,2,"2025-01-03T03:10:50.750",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491997,1735873850760,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:50.760",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347491999,1735873850769,"fUSD",-1573.87,9.763e-05,2,"2025-01-03T03:10:50.769",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492001,1735873850778,"fUSD",-1693.43,9.763e-05,2,"2025-01-03T03:10:50.778",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492003,1735873850787,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:50.787",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492005,1735873850798,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:50.798",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492007,1735873850807,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:50.807",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492009,1735873850816,"fUSD",-1976.06,9.763e-05,2,"2025-01-03T03:10:50.816",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492011,1735873850825,"fUSD",-2900.78,9.763e-05,2,"2025-01-03T03:10:50.825",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492013,1735873850835,"fUSD",-6441.7,9.763e-05,2,"2025-01-03T03:10:50.835",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492015,1735873850844,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:50.844",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492017,1735873850853,"fUSD",-1788.6,9.763e-05,2,"2025-01-03T03:10:50.853",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492018,1735873850862,"fUSD",-1013.04,9.763e-05,2,"2025-01-03T03:10:50.862",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492019,1735873850871,"fUSD",-3051.15,9.763e-05,2,"2025-01-03T03:10:50.871",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492020,1735873850880,"fUSD",-3531.08,9.763e-05,2,"2025-01-03T03:10:50.880",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492021,1735873850889,"fUSD",-9738.15,9.763e-05,2,"2025-01-03T03:10:50.889",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492022,1735873850898,"fUSD",-1911.4,9.763e-05,2,"2025-01-03T03:10:50.898",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492023,1735873850906,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:50.906",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492024,1735873850915,"fUSD",-826.01,9.763e-05,2,"2025-01-03T03:10:50.915",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492025,1735873850924,"fUSD",-1678.72,9.763e-05,2,"2025-01-03T03:10:50.924",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492026,1735873850934,"fUSD",-5748.26,9.763e-05,2,"2025-01-03T03:10:50.934",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492027,1735873850942,"fUSD",-2880.46,9.763e-05,2,"2025-01-03T03:10:50.942",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492028,1735873850951,"fUSD",-1346.66,9.763e-05,2,"2025-01-03T03:10:50.951",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492029,1735873850960,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:50.960",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492030,1735873850969,"fUSD",-1743.40757381,9.763e-05,2,"2025-01-03T03:10:50.969",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492032,1735873850981,"fUSD",-3461.60000002,9.763e-05,2,"2025-01-03T03:10:50.981",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492034,1735873850992,"fUSD",-1076.24944658,9.763e-05,2,"2025-01-03T03:10:50.992",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492036,1735873851003,"fUSD",-407.82269628,9.763e-05,2,"2025-01-03T03:10:51.003",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492038,1735873851016,"fUSD",-64.69028331,9.763e-05,2,"2025-01-03T03:10:51.016",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492040,1735873851026,"fUSD",-2036.76,9.763e-05,2,"2025-01-03T03:10:51.026",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492042,1735873851035,"fUSD",-505.26,9.763e-05,2,"2025-01-03T03:10:51.035",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492044,1735873851045,"fUSD",-2563.43,9.763e-05,2,"2025-01-03T03:10:51.045",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492046,1735873851055,"fUSD",-1598.97,9.763e-05,2,"2025-01-03T03:10:51.055",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492048,1735873851064,"fUSD",-1125.45,9.763e-05,2,"2025-01-03T03:10:51.064",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492050,1735873851073,"fUSD",-3963.93,9.763e-05,2,"2025-01-03T03:10:51.073",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492052,1735873851083,"fUSD",-2091.31,9.763e-05,2,"2025-01-03T03:10:51.083",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492054,1735873851092,"fUSD",-4842.71,9.763e-05,2,"2025-01-03T03:10:51.092",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492056,1735873851102,"fUSD",-1691.44,9.763e-05,2,"2025-01-03T03:10:51.102",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492058,1735873851111,"fUSD",-1715.73,9.763e-05,2,"2025-01-03T03:10:51.111",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492060,1735873851121,"fUSD",-1653.29,9.763e-05,2,"2025-01-03T03:10:51.121",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492062,1735873851131,"fUSD",-1252.73,9.763e-05,2,"2025-01-03T03:10:51.131",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492064,1735873851140,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:51.140",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492066,1735873851152,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:51.152",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492068,1735873851161,"fUSD",-732.97,9.763e-05,2,"2025-01-03T03:10:51.161",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492070,1735873851171,"fUSD",-9551.62,9.763e-05,2,"2025-01-03T03:10:51.171",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492072,1735873851180,"fUSD",-2307.6,9.763e-05,2,"2025-01-03T03:10:51.180",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492074,1735873851190,"fUSD",-1400.87,9.763e-05,2,"2025-01-03T03:10:51.190",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492076,1735873851198,"fUSD",-1736.71,9.763e-05,2,"2025-01-03T03:10:51.198",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492078,1735873851207,"fUSD",-7053.29,9.763e-05,2,"2025-01-03T03:10:51.207",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492080,1735873851217,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:51.217",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492082,1735873851226,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:10:51.226",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492083,1735873851235,"fUSD",-2180.29,9.763e-05,2,"2025-01-03T03:10:51.235",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492085,1735873851244,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.244",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492087,1735873851253,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.253",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492089,1735873851263,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.263",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492091,1735873851272,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.272",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492093,1735873851281,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.281",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492095,1735873851290,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.290",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492097,1735873851302,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.302",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492099,1735873851311,"fUSD",-87.72371669,9.763e-05,2,"2025-01-03T03:10:51.311",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492102,1735873851323,"fUSD",-912.27628331,9.763e-05,2,"2025-01-03T03:10:51.323",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492103,1735873851332,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.332",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492105,1735873851341,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.341",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492107,1735873851350,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.350",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492109,1735873851359,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.359",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492140,1735873851632,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.632",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492142,1735873851642,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.642",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492144,1735873851651,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.651",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492146,1735873851661,"fUSD",-1004.0,9.763e-05,2,"2025-01-03T03:10:51.661",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492148,1735873851670,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.670",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492150,1735873851679,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.679",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492152,1735873851689,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.689",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492154,1735873851698,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.698",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492156,1735873851707,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.707",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492158,1735873851716,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.716",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492160,1735873851725,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.725",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492162,1735873851735,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.735",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492164,1735873851744,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.744",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492166,1735873851753,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.753",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492168,1735873851762,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.762",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492170,1735873851771,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.771",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492172,1735873851780,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.780",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492174,1735873851789,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.789",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492176,1735873851799,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.799",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492178,1735873851808,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.808",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492180,1735873851817,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.817",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492182,1735873851826,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.826",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492184,1735873851835,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.835",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492186,1735873851844,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.844",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492188,1735873851852,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.852",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492189,1735873851862,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.862",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492191,1735873851871,"fUSD",-1000.0,9.763e-05,2,"2025-01-03T03:10:51.871",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492193,1735873851880,"fUSD",-509.14,9.764e-05,2,"2025-01-03T03:10:51.880",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492195,1735873851889,"fUSD",-1924.48,9.764e-05,2,"2025-01-03T03:10:51.889",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492197,1735873851898,"fUSD",-1262.42,9.764e-05,2,"2025-01-03T03:10:51.898",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492199,1735873851907,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:51.907",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492201,1735873851916,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:51.916",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492203,1735873851926,"fUSD",-1096.96,9.764e-05,2,"2025-01-03T03:10:51.926",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492205,1735873851935,"fUSD",-937.35,9.764e-05,2,"2025-01-03T03:10:51.935",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492207,1735873851945,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:51.945",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492209,1735873851954,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:51.954",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492211,1735873851963,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:51.963",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492213,1735873851972,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:51.972",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492215,1735873851981,"fUSD",-508.22935685,9.764e-05,2,"2025-01-03T03:10:51.981",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492217,1735873851990,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:51.990",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492219,1735873852000,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.000",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492221,1735873852009,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.009",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492223,1735873852018,"fUSD",-547.73,9.764e-05,2,"2025-01-03T03:10:52.018",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492225,1735873852028,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.028",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492227,1735873852037,"fUSD",-673.76,9.764e-05,2,"2025-01-03T03:10:52.037",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492229,1735873852047,"fUSD",-525.41,9.764e-05,2,"2025-01-03T03:10:52.047",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492231,1735873852056,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.056",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492233,1735873852065,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.065",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492235,1735873852074,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.074",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492237,1735873852084,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.084",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492239,1735873852092,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.092",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492241,1735873852101,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.101",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492243,1735873852110,"fUSD",-186.43954592,9.764e-05,2,"2025-01-03T03:10:52.110",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492245,1735873852119,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.119",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492247,1735873852129,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.129",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492249,1735873852138,"fUSD",-310.64608326,9.764e-05,2,"2025-01-03T03:10:52.138",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492251,1735873852150,"fUSD",-501.33425627,9.764e-05,2,"2025-01-03T03:10:52.150",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492253,1735873852159,"fUSD",-903.54,9.764e-05,2,"2025-01-03T03:10:52.159",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492255,1735873852168,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.168",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492257,1735873852178,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.178",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492259,1735873852187,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.187",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492261,1735873852197,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.197",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492263,1735873852206,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.206",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492265,1735873852215,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.215",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492267,1735873852227,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.227",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492269,1735873852237,"fUSD",-723.52,9.764e-05,2,"2025-01-03T03:10:52.237",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492271,1735873852246,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.246",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492273,1735873852255,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.255",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492275,1735873852264,"fUSD",-1025.42,9.764e-05,2,"2025-01-03T03:10:52.264",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492277,1735873852273,"fUSD",-1434.8,9.764e-05,2,"2025-01-03T03:10:52.273",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492279,1735873852282,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.282",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492281,1735873852291,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.291",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492283,1735873852301,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.301",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492285,1735873852311,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.311",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492287,1735873852320,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.320",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492289,1735873852329,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.329",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492291,1735873852338,"fUSD",-982.93,9.764e-05,2,"2025-01-03T03:10:52.338",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492293,1735873852346,"fUSD",-629.61,9.764e-05,2,"2025-01-03T03:10:52.346",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492295,1735873852356,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.356",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492297,1735873852365,"fUSD",-585.86,9.764e-05,2,"2025-01-03T03:10:52.365",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492299,1735873852374,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.374",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492301,1735873852384,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.384",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492303,1735873852393,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.393",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492305,1735873852403,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.403",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492307,1735873852412,"fUSD",-739.64,9.764e-05,2,"2025-01-03T03:10:52.412",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492309,1735873852421,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.421",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492311,1735873852431,"fUSD",-673.74,9.764e-05,2,"2025-01-03T03:10:52.431",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492313,1735873852441,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.441",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492314,1735873852450,"fUSD",-696.27,9.764e-05,2,"2025-01-03T03:10:52.450",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492316,1735873852459,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.459",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492318,1735873852468,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.468",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492320,1735873852477,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.477",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492322,1735873852485,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.485",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492324,1735873852495,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.495",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492326,1735873852504,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.504",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492328,1735873852513,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.513",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492330,1735873852522,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.522",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492332,1735873852532,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.532",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492334,1735873852541,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.541",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492336,1735873852551,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.551",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492338,1735873852560,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.560",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492340,1735873852569,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.569",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492342,1735873852578,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.578",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492344,1735873852587,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.587",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492346,1735873852596,"fUSD",-566.57,9.764e-05,2,"2025-01-03T03:10:52.596",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492348,1735873852606,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.606",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492350,1735873852615,"fUSD",-1562.24,9.764e-05,2,"2025-01-03T03:10:52.615",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492352,1735873852624,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.624",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492354,1735873852633,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.633",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492356,1735873852642,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.642",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492358,1735873852651,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.651",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492360,1735873852661,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.661",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492362,1735873852670,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.670",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492364,1735873852679,"fUSD",-676.09,9.764e-05,2,"2025-01-03T03:10:52.679",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492366,1735873852687,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.687",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492368,1735873852697,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.697",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492370,1735873852706,"fUSD",-898.88,9.764e-05,2,"2025-01-03T03:10:52.706",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492372,1735873852715,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.715",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492374,1735873852724,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.724",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492376,1735873852733,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.733",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492378,1735873852742,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.742",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492380,1735873852751,"fUSD",-1276.88,9.764e-05,2,"2025-01-03T03:10:52.751",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492382,1735873852761,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.761",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492384,1735873852770,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.770",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492386,1735873852779,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.779",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492388,1735873852788,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.788",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492390,1735873852798,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.798",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492392,1735873852807,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.807",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492394,1735873852816,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.816",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492396,1735873852825,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.825",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492398,1735873852835,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.835",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492400,1735873852845,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.845",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492402,1735873852854,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.854",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492404,1735873852864,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.864",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492406,1735873852874,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.874",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492408,1735873852883,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.883",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492410,1735873852892,"fUSD",-1365.45,9.764e-05,2,"2025-01-03T03:10:52.892",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492412,1735873852901,"fUSD",-902.94,9.764e-05,2,"2025-01-03T03:10:52.901",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492414,1735873852910,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.910",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492416,1735873852919,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.919",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492418,1735873852930,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.930",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492420,1735873852939,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.939",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492422,1735873852949,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.949",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492424,1735873852958,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.958",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492426,1735873852967,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.967",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492428,1735873852976,"fUSD",-1397.86,9.764e-05,2,"2025-01-03T03:10:52.976",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492430,1735873852985,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:52.985",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492432,1735873852994,"fUSD",-501.61973676,9.764e-05,2,"2025-01-03T03:10:52.994",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492434,1735873853002,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.002",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492436,1735873853011,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.011",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492438,1735873853021,"fUSD",-1385.97,9.764e-05,2,"2025-01-03T03:10:53.021",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492441,1735873853043,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.043",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492444,1735873853059,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.059",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492447,1735873853077,"fUSD",-1129.29,9.764e-05,2,"2025-01-03T03:10:53.077",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492449,1735873853094,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.094",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492452,1735873853109,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.109",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492455,1735873853126,"fUSD",-931.47,9.764e-05,2,"2025-01-03T03:10:53.126",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492458,1735873853145,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.145",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492461,1735873853163,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.163",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492464,1735873853180,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.180",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492466,1735873853198,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.198",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492469,1735873853214,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.214",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492472,1735873853232,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.232",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492474,1735873853245,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.245",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492477,1735873853264,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.264",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492480,1735873853276,"fUSD",-826.27,9.764e-05,2,"2025-01-03T03:10:53.276",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492483,1735873853290,"fUSD",-690.59,9.764e-05,2,"2025-01-03T03:10:53.290",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492485,1735873853309,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.309",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492487,1735873853321,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.321",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492490,1735873853335,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.335",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492492,1735873853350,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.350",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492496,1735873853371,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.371",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492498,1735873853386,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.386",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492501,1735873853400,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.400",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492503,1735873853414,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.414",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492506,1735873853429,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.429",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492508,1735873853443,"fUSD",-988.15,9.764e-05,2,"2025-01-03T03:10:53.443",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492511,1735873853458,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.458",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492513,1735873853472,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.472",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492516,1735873853487,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.487",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492518,1735873853501,"fUSD",-1412.16,9.764e-05,2,"2025-01-03T03:10:53.501",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492521,1735873853515,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.515",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492523,1735873853529,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.529",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492526,1735873853543,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.543",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492528,1735873853560,"fUSD",-1010.44,9.764e-05,2,"2025-01-03T03:10:53.560",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492531,1735873853574,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.574",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492533,1735873853588,"fUSD",-1762.83,9.764e-05,2,"2025-01-03T03:10:53.588",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492536,1735873853603,"fUSD",-642.63,9.764e-05,2,"2025-01-03T03:10:53.603",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492537,1735873853617,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.617",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492538,1735873853632,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.632",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492539,1735873853647,"fUSD",-499.42338369,9.764e-05,2,"2025-01-03T03:10:53.647",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492540,1735873853662,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.662",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492541,1735873853677,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.677",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492542,1735873853692,"fUSD",-3253.76,9.764e-05,2,"2025-01-03T03:10:53.692",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492543,1735873853707,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.707",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492544,1735873853722,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.722",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492546,1735873853736,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.736",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492549,1735873853751,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.751",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492551,1735873853765,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.765",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492554,1735873853779,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.779",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492556,1735873853793,"fUSD",-539.89946163,9.764e-05,2,"2025-01-03T03:10:53.793",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492559,1735873853808,"fUSD",-588.99,9.764e-05,2,"2025-01-03T03:10:53.808",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492562,1735873853823,"fUSD",-1581.24,9.764e-05,2,"2025-01-03T03:10:53.823",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492564,1735873853838,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.838",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492567,1735873853853,"fUSD",-730.91,9.764e-05,2,"2025-01-03T03:10:53.853",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492570,1735873853868,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.868",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492572,1735873853883,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.883",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492574,1735873853896,"fUSD",-549.61,9.764e-05,2,"2025-01-03T03:10:53.896",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492577,1735873853910,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.910",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492580,1735873853924,"fUSD",-603.87,9.764e-05,2,"2025-01-03T03:10:53.924",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492582,1735873853938,"fUSD",-1630.09,9.764e-05,2,"2025-01-03T03:10:53.938",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492584,1735873853952,"fUSD",-1059.81,9.764e-05,2,"2025-01-03T03:10:53.952",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492587,1735873853967,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.967",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492590,1735873853981,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:53.981",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492592,1735873853995,"fUSD",-1319.03,9.764e-05,2,"2025-01-03T03:10:53.995",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492594,1735873854010,"fUSD",-685.85,9.764e-05,2,"2025-01-03T03:10:54.010",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492597,1735873854023,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.023",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492599,1735873854037,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.037",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492602,1735873854053,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.053",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492604,1735873854068,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.068",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492607,1735873854082,"fUSD",-1001.61,9.764e-05,2,"2025-01-03T03:10:54.082",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492610,1735873854096,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.096",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492612,1735873854112,"fUSD",-1297.81,9.764e-05,2,"2025-01-03T03:10:54.112",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492615,1735873854125,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.125",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492617,1735873854139,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.139",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492620,1735873854156,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.156",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492622,1735873854171,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.171",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492625,1735873854185,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.185",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492627,1735873854200,"fUSD",-836.36,9.764e-05,2,"2025-01-03T03:10:54.200",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492630,1735873854213,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.213",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492632,1735873854228,"fUSD",-978.66,9.764e-05,2,"2025-01-03T03:10:54.228",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492635,1735873854243,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.243",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492637,1735873854258,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.258",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492640,1735873854273,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.273",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492643,1735873854287,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.287",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492645,1735873854302,"fUSD",-913.41,9.764e-05,2,"2025-01-03T03:10:54.302",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492648,1735873854316,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.316",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492650,1735873854332,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.332",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492653,1735873854346,"fUSD",-963.17,9.764e-05,2,"2025-01-03T03:10:54.346",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492655,1735873854359,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.359",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492658,1735873854374,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.374",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492660,1735873854388,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.388",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492663,1735873854403,"fUSD",-857.53,9.764e-05,2,"2025-01-03T03:10:54.403",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492665,1735873854417,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.417",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492668,1735873854431,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.431",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492671,1735873854447,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.447",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492673,1735873854462,"fUSD",-508.25195536,9.764e-05,2,"2025-01-03T03:10:54.462",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492676,1735873854476,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.476",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492678,1735873854491,"fUSD",-1340.59,9.764e-05,2,"2025-01-03T03:10:54.491",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492681,1735873854505,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.505",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492683,1735873854520,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.520",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492686,1735873854534,"fUSD",-1987.48,9.764e-05,2,"2025-01-03T03:10:54.534",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492688,1735873854548,"fUSD",-622.15,9.764e-05,2,"2025-01-03T03:10:54.548",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492691,1735873854563,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.563",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492693,1735873854577,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.577",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492696,1735873854591,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.591",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492698,1735873854604,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.604",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492701,1735873854618,"fUSD",-899.43,9.764e-05,2,"2025-01-03T03:10:54.618",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492703,1735873854631,"fUSD",-500.78449152,9.764e-05,2,"2025-01-03T03:10:54.631",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492705,1735873854645,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.645",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492708,1735873854659,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.659",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492710,1735873854673,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.673",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492712,1735873854688,"fUSD",-1019.12,9.764e-05,2,"2025-01-03T03:10:54.688",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492713,1735873854703,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.703",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492714,1735873854718,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.718",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492715,1735873854735,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.735",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492716,1735873854749,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.749",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492717,1735873854763,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.763",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492718,1735873854778,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.778",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492719,1735873854792,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.792",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492721,1735873854805,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.805",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492723,1735873854819,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.819",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492725,1735873854833,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.833",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492728,1735873854847,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.847",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492730,1735873854861,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.861",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492731,1735873854876,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.876",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492732,1735873854891,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.891",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492733,1735873854906,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.906",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492734,1735873854920,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.920",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492735,1735873854929,"fUSD",-570.91,9.764e-05,2,"2025-01-03T03:10:54.929",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492737,1735873854939,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.939",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492739,1735873854948,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.948",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492740,1735873854958,"fUSD",-1487.03,9.764e-05,2,"2025-01-03T03:10:54.958",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492742,1735873854967,"fUSD",-716.8,9.764e-05,2,"2025-01-03T03:10:54.967",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492744,1735873854976,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.976",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492745,1735873854987,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.987",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492747,1735873854996,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:54.996",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492748,1735873855005,"fUSD",-587.68,9.764e-05,2,"2025-01-03T03:10:55.005",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492750,1735873855015,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.015",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492752,1735873855024,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.024",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492754,1735873855033,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.033",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492756,1735873855043,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.043",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492758,1735873855054,"fUSD",-1207.93,9.764e-05,2,"2025-01-03T03:10:55.054",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492760,1735873855063,"fUSD",-582.97,9.764e-05,2,"2025-01-03T03:10:55.063",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492762,1735873855073,"fUSD",-930.15,9.764e-05,2,"2025-01-03T03:10:55.073",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492765,1735873855083,"fUSD",-771.99,9.764e-05,2,"2025-01-03T03:10:55.083",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492767,1735873855092,"fUSD",-513.57,9.764e-05,2,"2025-01-03T03:10:55.092",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492769,1735873855102,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.102",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492770,1735873855111,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.111",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492773,1735873855120,"fUSD",-619.21238808,9.764e-05,2,"2025-01-03T03:10:55.120",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492775,1735873855130,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.130",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492777,1735873855139,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.139",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492778,1735873855152,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.152",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492829,1735873855624,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.624",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492832,1735873855651,"fUSD",-8283.44,9.764e-05,2,"2025-01-03T03:10:55.651",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492837,1735873855681,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.681",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492840,1735873855710,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.710",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492842,1735873855719,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.719",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492844,1735873855728,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.728",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492847,1735873855738,"fUSD",-1000.84,9.764e-05,2,"2025-01-03T03:10:55.738",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492849,1735873855748,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.748",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492851,1735873855757,"fUSD",-988.13,9.764e-05,2,"2025-01-03T03:10:55.757",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492853,1735873855767,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.767",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492854,1735873855776,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.776",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492856,1735873855785,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.785",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492858,1735873855794,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.794",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492860,1735873855805,"fUSD",-8504.26,9.764e-05,2,"2025-01-03T03:10:55.805",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492862,1735873855814,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.814",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492864,1735873855824,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.824",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492866,1735873855833,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.833",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492868,1735873855843,"fUSD",-723.76,9.764e-05,2,"2025-01-03T03:10:55.843",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492870,1735873855852,"fUSD",-580.36,9.764e-05,2,"2025-01-03T03:10:55.852",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492872,1735873855862,"fUSD",-591.43,9.764e-05,2,"2025-01-03T03:10:55.862",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492874,1735873855871,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.871",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492876,1735873855880,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.880",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492878,1735873855890,"fUSD",-969.42,9.764e-05,2,"2025-01-03T03:10:55.890",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492880,1735873855899,"fUSD",-1422.59,9.764e-05,2,"2025-01-03T03:10:55.899",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492882,1735873855908,"fUSD",-964.62,9.764e-05,2,"2025-01-03T03:10:55.908",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492884,1735873855917,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.917",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492886,1735873855927,"fUSD",-712.11,9.764e-05,2,"2025-01-03T03:10:55.927",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492888,1735873855936,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.936",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492890,1735873855945,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.945",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492892,1735873855956,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.956",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492894,1735873855966,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.966",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492896,1735873855975,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.975",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492898,1735873855984,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.984",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492900,1735873855994,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:55.994",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492902,1735873856003,"fUSD",-689.74,9.764e-05,2,"2025-01-03T03:10:56.003",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492904,1735873856012,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.012",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492906,1735873856022,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.022",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492908,1735873856031,"fUSD",-1273.59,9.764e-05,2,"2025-01-03T03:10:56.031",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492910,1735873856040,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.040",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492912,1735873856050,"fUSD",-1147.15,9.764e-05,2,"2025-01-03T03:10:56.050",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492914,1735873856061,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.061",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492916,1735873856070,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.070",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492918,1735873856079,"fUSD",-5856.09,9.764e-05,2,"2025-01-03T03:10:56.079",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492919,1735873856088,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.088",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492920,1735873856098,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.098",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492921,1735873856107,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.107",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492922,1735873856116,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.116",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492923,1735873856126,"fUSD",-930.53,9.764e-05,2,"2025-01-03T03:10:56.126",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492924,1735873856135,"fUSD",-504.95081261,9.764e-05,2,"2025-01-03T03:10:56.135",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492925,1735873856147,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.147",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492926,1735873856157,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.157",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492927,1735873856167,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.167",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492928,1735873856176,"fUSD",-838.74,9.764e-05,2,"2025-01-03T03:10:56.176",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492929,1735873856187,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.187",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492930,1735873856196,"fUSD",-581.69,9.764e-05,2,"2025-01-03T03:10:56.196",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492932,1735873856205,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.205",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492934,1735873856214,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.214",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492936,1735873856224,"fUSD",-11770.68,9.764e-05,2,"2025-01-03T03:10:56.224",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492938,1735873856234,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.234",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492940,1735873856243,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.243",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492942,1735873856253,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.253",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492944,1735873856263,"fUSD",-301.53017367,9.764e-05,2,"2025-01-03T03:10:56.263",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492946,1735873856272,"fUSD",-207.96294637,9.764e-05,2,"2025-01-03T03:10:56.272",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492948,1735873856282,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.282",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492951,1735873856291,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.291",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492952,1735873856302,"fUSD",-1887.67,9.764e-05,2,"2025-01-03T03:10:56.302",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492955,1735873856312,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.312",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492957,1735873856322,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.322",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492958,1735873856332,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.332",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492961,1735873856341,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.341",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492963,1735873856350,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.350",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492965,1735873856360,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.360",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492967,1735873856369,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.369",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492969,1735873856378,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.378",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492971,1735873856387,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.387",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492973,1735873856396,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.396",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492975,1735873856406,"fUSD",-2907.54,9.764e-05,2,"2025-01-03T03:10:56.406",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492977,1735873856416,"fUSD",-3751.65,9.764e-05,2,"2025-01-03T03:10:56.416",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492978,1735873856425,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.425",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492980,1735873856435,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.435",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492982,1735873856444,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.444",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492984,1735873856453,"fUSD",-1206.16,9.764e-05,2,"2025-01-03T03:10:56.453",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492986,1735873856463,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.463",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492988,1735873856472,"fUSD",-633.60718522,9.764e-05,2,"2025-01-03T03:10:56.472",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492990,1735873856481,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.481",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492992,1735873856490,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.490",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492994,1735873856500,"fUSD",-500.36215106,9.764e-05,2,"2025-01-03T03:10:56.500",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492996,1735873856509,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.509",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347492998,1735873856518,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.518",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493000,1735873856527,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.527",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493002,1735873856537,"fUSD",-749.22,9.764e-05,2,"2025-01-03T03:10:56.537",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493004,1735873856546,"fUSD",-500.0,9.764e-05,7,"2025-01-03T03:10:56.546",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493006,1735873856557,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.557",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493008,1735873856567,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.567",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493010,1735873856576,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.576",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493012,1735873856585,"fUSD",-500.33417735,9.764e-05,2,"2025-01-03T03:10:56.585",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493014,1735873856594,"fUSD",-1294.5,9.764e-05,2,"2025-01-03T03:10:56.594",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493016,1735873856604,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.604",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493018,1735873856614,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.614",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493020,1735873856623,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.623",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493022,1735873856633,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.633",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493024,1735873856642,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.642",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493026,1735873856651,"fUSD",-1220.52,9.764e-05,2,"2025-01-03T03:10:56.651",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493028,1735873856661,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.661",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493030,1735873856670,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:10:56.670",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493032,1735873856679,"fUSD",-1004.0,9.764e-05,2,"2025-01-03T03:10:56.679",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493034,1735873856688,"fUSD",-5805.7,9.764e-05,2,"2025-01-03T03:10:56.688",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493036,1735873856697,"fUSD",-499.27,9.764e-05,2,"2025-01-03T03:10:56.697",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493038,1735873856706,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.706",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493040,1735873856715,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.715",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493042,1735873856725,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.725",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493044,1735873856735,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.735",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493046,1735873856744,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.744",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493048,1735873856753,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.753",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493050,1735873856762,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.762",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493052,1735873856771,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.771",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493054,1735873856780,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.780",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493056,1735873856790,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.790",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493058,1735873856798,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.798",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493060,1735873856809,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.809",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493062,1735873856818,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.818",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493064,1735873856827,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.827",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493066,1735873856836,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.836",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493067,1735873856845,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.845",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493069,1735873856854,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.854",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493071,1735873856864,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.864",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493074,1735873856873,"fUSD",-502.41892427,9.765e-05,2,"2025-01-03T03:10:56.873",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493075,1735873856882,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.882",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493077,1735873856891,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.891",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493080,1735873856901,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.901",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493081,1735873856910,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.910",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493083,1735873856920,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.920",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493085,1735873856930,"fUSD",-336.47160999,9.765e-05,2,"2025-01-03T03:10:56.930",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493087,1735873856939,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.939",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493089,1735873856948,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.948",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493091,1735873856957,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.957",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493093,1735873856967,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.967",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493095,1735873856976,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.976",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493097,1735873856985,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.985",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493099,1735873856995,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:56.995",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493101,1735873857004,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.004",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493103,1735873857014,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.014",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493105,1735873857024,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.024",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493107,1735873857033,"fUSD",-514.49351992,9.765e-05,2,"2025-01-03T03:10:57.033",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493109,1735873857043,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.043",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493111,1735873857052,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.052",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493113,1735873857061,"fUSD",-412.94558403,9.765e-05,2,"2025-01-03T03:10:57.061",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493115,1735873857070,"fUSD",-225.16118858,9.765e-05,2,"2025-01-03T03:10:57.070",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493117,1735873857080,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.080",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493119,1735873857090,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.090",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493121,1735873857099,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.099",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493123,1735873857108,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.108",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493125,1735873857117,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.117",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493127,1735873857126,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.126",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493129,1735873857136,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.136",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493131,1735873857146,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.146",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493133,1735873857156,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.156",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493135,1735873857165,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.165",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493137,1735873857174,"fUSD",-411.01945474,9.765e-05,2,"2025-01-03T03:10:57.174",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493139,1735873857183,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.183",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493141,1735873857192,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.192",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493143,1735873857202,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.202",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493145,1735873857212,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.212",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493147,1735873857221,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.221",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493149,1735873857230,"fUSD",-561.24071975,9.765e-05,2,"2025-01-03T03:10:57.230",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493151,1735873857240,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.240",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493153,1735873857249,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.249",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493155,1735873857258,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.258",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493157,1735873857268,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.268",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493159,1735873857277,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.277",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493161,1735873857286,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.286",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493163,1735873857295,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.295",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493165,1735873857305,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.305",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493167,1735873857316,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.316",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493169,1735873857325,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.325",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493171,1735873857335,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.335",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493173,1735873857344,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.344",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493174,1735873857354,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.354",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493176,1735873857363,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.363",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493179,1735873857373,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.373",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493180,1735873857383,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.383",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493183,1735873857392,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.392",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493185,1735873857402,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.402",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493187,1735873857411,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.411",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493188,1735873857420,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.420",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493191,1735873857430,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.430",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493193,1735873857440,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.440",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493195,1735873857449,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.449",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493196,1735873857458,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.458",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493198,1735873857467,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.467",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493200,1735873857476,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.476",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493203,1735873857486,"fUSD",-338.49326874,9.765e-05,2,"2025-01-03T03:10:57.486",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493204,1735873857495,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.495",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493206,1735873857503,"fUSD",-372.52408704,9.765e-05,2,"2025-01-03T03:10:57.503",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493208,1735873857513,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.513",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493210,1735873857522,"fUSD",-212.31077285,9.765e-05,2,"2025-01-03T03:10:57.522",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493212,1735873857531,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.531",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493215,1735873857541,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.541",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493217,1735873857551,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.551",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493218,1735873857560,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.560",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493221,1735873857569,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.569",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493222,1735873857579,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.579",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493224,1735873857588,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.588",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493227,1735873857597,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.597",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493229,1735873857606,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.606",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493230,1735873857617,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.617",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493232,1735873857627,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.627",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493234,1735873857636,"fUSD",-499.8441463,9.765e-05,2,"2025-01-03T03:10:57.636",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493236,1735873857646,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.646",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493239,1735873857655,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.655",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493241,1735873857665,"fUSD",-673.74,9.765e-05,2,"2025-01-03T03:10:57.665",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493243,1735873857674,"fUSD",-673.74,9.765e-05,2,"2025-01-03T03:10:57.674",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493245,1735873857683,"fUSD",-500.0,9.765e-05,2,"2025-01-03T03:10:57.683",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493247,1735873857692,"fUSD",-696.27,9.765e-05,2,"2025-01-03T03:10:57.692",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493248,1735873857702,"fUSD",-696.27,9.765e-05,2,"2025-01-03T03:10:57.702",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493251,1735873857711,"fUSD",-35.24144762,9.765e-05,2,"2025-01-03T03:10:57.711",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493254,1735873857736,"fUSD",-464.75855238,9.765e-05,2,"2025-01-03T03:10:57.736",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493256,1735873857745,"fUSD",-37.01251462,9.765e-05,2,"2025-01-03T03:10:57.745",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493259,1735873857767,"fUSD",-209.95768826,9.765e-05,2,"2025-01-03T03:10:57.767",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493274,1735873857894,"fUSD",-253.02979712,9.765e-05,2,"2025-01-03T03:10:57.894",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493276,1735873857903,"fUSD",-57.60435733,9.765e-05,2,"2025-01-03T03:10:57.903",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493278,1735873857914,"fUSD",-335.34502768,9.765e-05,2,"2025-01-03T03:10:57.914",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493280,1735873857925,"fUSD",-107.05061499,9.765e-05,2,"2025-01-03T03:10:57.925",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493282,1735873857934,"fUSD",-160.42528146,9.765e-05,2,"2025-01-03T03:10:57.934",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493311,1735873880661,"fUSD",250.0,8.897e-05,2,"2025-01-03T03:11:20.661",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493312,1735873889768,"fUSD",50000.0,8e-05,2,"2025-01-03T03:11:29.768",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493313,1735873954139,"fUSD",50000.0,9e-05,2,"2025-01-03T03:12:34.139",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493314,1735874094232,"fUSD",1805.55,8.219e-05,2,"2025-01-03T03:14:54.232",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493315,1735874094858,"fUSD",167.64,8.855e-05,2,"2025-01-03T03:14:54.858",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493317,1735874147643,"fUSD",300.0,9e-05,2,"2025-01-03T03:15:47.643",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493318,1735874181017,"fUSD",1500.0,8.809e-05,2,"2025-01-03T03:16:21.017",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493319,1735874194081,"fUSD",300.0,9.1e-05,2,"2025-01-03T03:16:34.081",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493320,1735874231980,"fUSD",226.0,9.1e-05,2,"2025-01-03T03:17:11.980",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493321,1735874234531,"fUSD",226.0,9.1e-05,3,"2025-01-03T03:17:14.531",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493322,1735874244750,"fUSD",250.0,8.816e-05,2,"2025-01-03T03:17:24.750",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493323,1735874247917,"fUSD",226.57,9.1e-05,2,"2025-01-03T03:17:27.917",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493324,1735874260128,"fUSD",290.0,9.1e-05,3,"2025-01-03T03:17:40.128",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493325,1735874307183,"fUSD",631.39,8.88e-05,2,"2025-01-03T03:18:27.183",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493326,1735874336454,"fUSD",1000.0,8.804e-05,2,"2025-01-03T03:18:56.454",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493329,1735874367955,"fUSD",1004.17,8.81e-05,2,"2025-01-03T03:19:27.955",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493330,1735874368153,"fUSD",-500.0,0.00010038,7,"2025-01-03T03:19:28.153",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493331,1735874368248,"fUSD",-500.0,0.00010312,7,"2025-01-03T03:19:28.248",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493332,1735874385929,"fUSD",-500.0,0.00010586,7,"2025-01-03T03:19:45.929",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493333,1735874386090,"fUSD",-500.0,0.0001086,7,"2025-01-03T03:19:46.090",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493334,1735874404639,"fUSD",719.51,8.819e-05,2,"2025-01-03T03:20:04.639",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493335,1735874419126,"fUSD",-500.0,0.00011134,7,"2025-01-03T03:20:19.126",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493336,1735874419200,"fUSD",-500.0,0.00011408,7,"2025-01-03T03:20:19.200",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493337,1735874419268,"fUSD",-500.0,0.00011682,7,"2025-01-03T03:20:19.268",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493338,1735874419334,"fUSD",-323.89194359,0.00011956,7,"2025-01-03T03:20:19.334",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493339,1735874539219,"fUSD",353.77,8.811e-05,2,"2025-01-03T03:22:19.219",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493340,1735874754467,"fUSD",4611.68179364,6.94e-05,2,"2025-01-03T03:25:54.467",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493341,1735874796050,"fUSD",250.0,8.79e-05,2,"2025-01-03T03:26:36.050",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493357,1735874966918,"fUSD",1824.05,8.219e-05,2,"2025-01-03T03:29:26.918",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493362,1735875032245,"fUSD",-150.0,9.271e-05,2,"2025-01-03T03:30:32.245",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493363,1735875032255,"fUSD",-150.0,9.271e-05,2,"2025-01-03T03:30:32.255",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493365,1735875032264,"fUSD",-150.0,9.271e-05,2,"2025-01-03T03:30:32.264",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493367,1735875032274,"fUSD",-152.4046915,9.271e-05,2,"2025-01-03T03:30:32.274",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493369,1735875032283,"fUSD",-187.061,9.28e-05,2,"2025-01-03T03:30:32.283",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493371,1735875032292,"fUSD",-617.59543653,9.5e-05,2,"2025-01-03T03:30:32.292",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493373,1735875032304,"fUSD",-382.40456347,9.5e-05,2,"2025-01-03T03:30:32.304",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493375,1735875032314,"fUSD",-564.90559087,9.658e-05,2,"2025-01-03T03:30:32.314",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493376,1735875032325,"fUSD",-3508.71650913,9.658e-05,2,"2025-01-03T03:30:32.325",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493377,1735875032335,"fUSD",-922.912,9.729e-05,2,"2025-01-03T03:30:32.335",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493378,1735875032344,"fUSD",-27234.12030963,9.757e-05,2,"2025-01-03T03:30:32.344",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493379,1735875032356,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:30:32.356",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493380,1735875032365,"fUSD",-1594.08,9.757e-05,2,"2025-01-03T03:30:32.365",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493381,1735875032375,"fUSD",-9181.27,9.757e-05,2,"2025-01-03T03:30:32.375",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493382,1735875032384,"fUSD",-13554.94,9.757e-05,2,"2025-01-03T03:30:32.384",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493383,1735875032394,"fUSD",-7929.65,9.757e-05,2,"2025-01-03T03:30:32.394",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493384,1735875032404,"fUSD",-4974.77,9.757e-05,2,"2025-01-03T03:30:32.404",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493385,1735875032413,"fUSD",-7950.22,9.757e-05,2,"2025-01-03T03:30:32.413",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493386,1735875032423,"fUSD",-11905.77,9.757e-05,2,"2025-01-03T03:30:32.423",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493387,1735875032432,"fUSD",-4423.98,9.757e-05,2,"2025-01-03T03:30:32.432",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493388,1735875032441,"fUSD",-1639.11,9.757e-05,2,"2025-01-03T03:30:32.441",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493389,1735875032450,"fUSD",-3326.74,9.757e-05,2,"2025-01-03T03:30:32.450",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493390,1735875032460,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:30:32.460",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493391,1735875032469,"fUSD",-742.32,9.757e-05,2,"2025-01-03T03:30:32.469",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493392,1735875032478,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:30:32.478",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493393,1735875032488,"fUSD",-3927.16,9.757e-05,2,"2025-01-03T03:30:32.488",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493394,1735875032497,"fUSD",-4179.78,9.757e-05,2,"2025-01-03T03:30:32.497",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493395,1735875032506,"fUSD",-529.7853991,9.757e-05,2,"2025-01-03T03:30:32.506",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493396,1735875032515,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:30:32.515",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493397,1735875032525,"fUSD",-1106.41,9.757e-05,2,"2025-01-03T03:30:32.525",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493398,1735875032534,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:30:32.534",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493399,1735875032543,"fUSD",-6213.71,9.757e-05,2,"2025-01-03T03:30:32.543",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493400,1735875032552,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:30:32.552",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493401,1735875032562,"fUSD",-3083.61,9.757e-05,2,"2025-01-03T03:30:32.562",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493402,1735875032571,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:30:32.571",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493403,1735875032581,"fUSD",-4470.52,9.757e-05,2,"2025-01-03T03:30:32.581",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493404,1735875032590,"fUSD",-851.66,9.757e-05,2,"2025-01-03T03:30:32.590",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493405,1735875032600,"fUSD",-846.91,9.757e-05,2,"2025-01-03T03:30:32.600",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493406,1735875032610,"fUSD",-5725.06,9.757e-05,2,"2025-01-03T03:30:32.610",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493407,1735875032620,"fUSD",-1740.45,9.757e-05,2,"2025-01-03T03:30:32.620",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493408,1735875032630,"fUSD",-585.01,9.757e-05,2,"2025-01-03T03:30:32.630",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493409,1735875032639,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.639",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493410,1735875032648,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.648",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493411,1735875032658,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.658",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493412,1735875032667,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.667",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493413,1735875032677,"fUSD",-1055.76,9.758e-05,2,"2025-01-03T03:30:32.677",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493415,1735875032686,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.686",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493417,1735875032695,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.695",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493418,1735875032704,"fUSD",-1001.68,9.758e-05,2,"2025-01-03T03:30:32.704",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493420,1735875032714,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.714",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493422,1735875032723,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.723",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493424,1735875032732,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.732",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493426,1735875032741,"fUSD",-2672.1,9.758e-05,2,"2025-01-03T03:30:32.741",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493428,1735875032750,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.750",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493430,1735875032759,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.759",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493431,1735875032769,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.769",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493432,1735875032778,"fUSD",-883.37,9.758e-05,2,"2025-01-03T03:30:32.778",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493433,1735875032787,"fUSD",-1113.33,9.758e-05,2,"2025-01-03T03:30:32.787",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493434,1735875032797,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.797",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493435,1735875032806,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.806",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493436,1735875032815,"fUSD",-1594.0,9.758e-05,2,"2025-01-03T03:30:32.815",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493437,1735875032824,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.824",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493438,1735875032834,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.834",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493439,1735875032843,"fUSD",-3716.61,9.758e-05,2,"2025-01-03T03:30:32.843",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493440,1735875032854,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.854",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493441,1735875032863,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.863",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493442,1735875032873,"fUSD",-2544.05,9.758e-05,2,"2025-01-03T03:30:32.873",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493443,1735875032882,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.882",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493444,1735875032892,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.892",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493445,1735875032901,"fUSD",-3211.76,9.758e-05,2,"2025-01-03T03:30:32.901",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493446,1735875032912,"fUSD",-2650.63,9.758e-05,2,"2025-01-03T03:30:32.912",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493447,1735875032921,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.921",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493448,1735875032931,"fUSD",-2080.87,9.758e-05,2,"2025-01-03T03:30:32.931",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493449,1735875032939,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.939",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493450,1735875032950,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.950",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493451,1735875032960,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.960",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493452,1735875032969,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.969",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493453,1735875032978,"fUSD",-1776.63,9.758e-05,2,"2025-01-03T03:30:32.978",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493454,1735875032987,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:32.987",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493455,1735875032997,"fUSD",-995.0,9.758e-05,2,"2025-01-03T03:30:32.997",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493456,1735875033006,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.006",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493457,1735875033015,"fUSD",-1406.08,9.758e-05,2,"2025-01-03T03:30:33.015",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493458,1735875033025,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.025",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493459,1735875033035,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.035",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493460,1735875033044,"fUSD",-1714.14,9.758e-05,2,"2025-01-03T03:30:33.044",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493461,1735875033054,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.054",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493462,1735875033063,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.063",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493463,1735875033072,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.072",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493464,1735875033084,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.084",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493465,1735875033095,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.095",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493466,1735875033105,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.105",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493467,1735875033115,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.115",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493468,1735875033126,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.126",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493469,1735875033135,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.135",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493470,1735875033145,"fUSD",-2578.21,9.758e-05,2,"2025-01-03T03:30:33.145",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493471,1735875033154,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.154",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493472,1735875033454,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.454",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493473,1735875033464,"fUSD",-1088.85,9.758e-05,2,"2025-01-03T03:30:33.464",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493474,1735875033475,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.475",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493475,1735875033485,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.485",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493476,1735875033495,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.495",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493477,1735875033504,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.504",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493478,1735875033514,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.514",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493479,1735875033524,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.524",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493480,1735875033533,"fUSD",-2991.63,9.758e-05,2,"2025-01-03T03:30:33.533",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493481,1735875033543,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.543",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493482,1735875033553,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.553",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493483,1735875033563,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.563",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493484,1735875033573,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.573",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493485,1735875033583,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.583",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493486,1735875033592,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.592",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493487,1735875033602,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.602",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493488,1735875033612,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.612",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493489,1735875033622,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.622",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493490,1735875033632,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.632",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493491,1735875033641,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.641",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493492,1735875033651,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.651",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493493,1735875033660,"fUSD",-2809.46,9.758e-05,2,"2025-01-03T03:30:33.660",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493494,1735875033670,"fUSD",-1781.81,9.758e-05,2,"2025-01-03T03:30:33.670",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493495,1735875033679,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.679",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493496,1735875033689,"fUSD",-716.53,9.758e-05,2,"2025-01-03T03:30:33.689",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493497,1735875033701,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.701",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493498,1735875033711,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.711",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493499,1735875033721,"fUSD",-3171.56,9.758e-05,2,"2025-01-03T03:30:33.721",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493500,1735875033731,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.731",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493501,1735875033740,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.740",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493502,1735875033749,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.749",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493503,1735875033759,"fUSD",-513.96,9.758e-05,2,"2025-01-03T03:30:33.759",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493504,1735875033769,"fUSD",-906.53,9.758e-05,2,"2025-01-03T03:30:33.769",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493505,1735875033779,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.779",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493506,1735875033789,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.789",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493507,1735875033799,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.799",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493508,1735875033808,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.808",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493509,1735875033818,"fUSD",-1444.19,9.758e-05,2,"2025-01-03T03:30:33.818",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493510,1735875033827,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.827",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493511,1735875033837,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.837",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493512,1735875033846,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.846",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493513,1735875033857,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.857",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493514,1735875033867,"fUSD",-1212.8,9.758e-05,2,"2025-01-03T03:30:33.867",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493515,1735875033876,"fUSD",-614.23,9.758e-05,2,"2025-01-03T03:30:33.876",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493516,1735875033886,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.886",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493517,1735875033896,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.896",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493518,1735875033906,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.906",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493519,1735875033915,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.915",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493520,1735875033925,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.925",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493521,1735875033935,"fUSD",-1126.8,9.758e-05,2,"2025-01-03T03:30:33.935",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493522,1735875033944,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.944",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493523,1735875033954,"fUSD",-595.44,9.758e-05,2,"2025-01-03T03:30:33.954",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493524,1735875033964,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.964",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493525,1735875033973,"fUSD",-1608.29,9.758e-05,2,"2025-01-03T03:30:33.973",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493526,1735875033983,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:33.983",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493527,1735875033993,"fUSD",-3690.75,9.758e-05,2,"2025-01-03T03:30:33.993",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493528,1735875034003,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.003",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493529,1735875034012,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.012",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493530,1735875034022,"fUSD",-1190.43,9.758e-05,2,"2025-01-03T03:30:34.022",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493531,1735875034032,"fUSD",-1809.89,9.758e-05,2,"2025-01-03T03:30:34.032",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493532,1735875034042,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.042",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493533,1735875034051,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.051",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493534,1735875034062,"fUSD",-2327.17,9.758e-05,2,"2025-01-03T03:30:34.062",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493535,1735875034071,"fUSD",-1673.01,9.758e-05,2,"2025-01-03T03:30:34.071",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493536,1735875034083,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.083",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493537,1735875034094,"fUSD",-1567.99,9.758e-05,2,"2025-01-03T03:30:34.094",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493538,1735875034104,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.104",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493539,1735875034114,"fUSD",-709.4,9.758e-05,2,"2025-01-03T03:30:34.114",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493540,1735875034123,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.123",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493541,1735875034134,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.134",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493542,1735875034144,"fUSD",-3565.76,9.758e-05,2,"2025-01-03T03:30:34.144",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493543,1735875034154,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.154",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493544,1735875034165,"fUSD",-1374.51,9.758e-05,2,"2025-01-03T03:30:34.165",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493545,1735875034175,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.175",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493546,1735875034185,"fUSD",-1297.32,9.758e-05,2,"2025-01-03T03:30:34.185",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493547,1735875034195,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.195",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493548,1735875034205,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.205",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493549,1735875034214,"fUSD",-7865.52,9.758e-05,2,"2025-01-03T03:30:34.214",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493550,1735875034223,"fUSD",-3725.54,9.758e-05,2,"2025-01-03T03:30:34.223",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493551,1735875034233,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.233",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493552,1735875034243,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.243",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493553,1735875034252,"fUSD",-1730.29,9.758e-05,2,"2025-01-03T03:30:34.252",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493554,1735875034262,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.262",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493555,1735875034271,"fUSD",-1068.98,9.758e-05,2,"2025-01-03T03:30:34.271",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493556,1735875034281,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.281",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493557,1735875034290,"fUSD",-1275.84,9.758e-05,2,"2025-01-03T03:30:34.290",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493558,1735875034300,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.300",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493559,1735875034309,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.309",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493560,1735875034319,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.319",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493561,1735875034328,"fUSD",-6190.17,9.758e-05,2,"2025-01-03T03:30:34.328",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493562,1735875034338,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.338",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493563,1735875034347,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.347",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493564,1735875034358,"fUSD",-2332.5,9.758e-05,2,"2025-01-03T03:30:34.358",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493565,1735875034367,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.367",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493566,1735875034377,"fUSD",-1070.07,9.758e-05,2,"2025-01-03T03:30:34.377",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493567,1735875034387,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:34.387",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493568,1735875034396,"fUSD",-794.71,9.758e-05,2,"2025-01-03T03:30:34.396",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493569,1735875034406,"fUSD",-378.97473067,9.758e-05,2,"2025-01-03T03:30:34.406",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493570,1735875035135,"fUSD",-121.02526933,9.758e-05,2,"2025-01-03T03:30:35.135",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493571,1735875035145,"fUSD",-1369.55,9.758e-05,2,"2025-01-03T03:30:35.145",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493572,1735875035154,"fUSD",-108.93182407,9.758e-05,2,"2025-01-03T03:30:35.154",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493573,1735875035193,"fUSD",-610.56000007,9.758e-05,2,"2025-01-03T03:30:35.193",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493574,1735875035204,"fUSD",-1052.68817586,9.758e-05,2,"2025-01-03T03:30:35.204",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493575,1735875035214,"fUSD",-631.53543506,9.758e-05,2,"2025-01-03T03:30:35.214",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493576,1735875035223,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.223",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493577,1735875035232,"fUSD",-2585.56,9.758e-05,2,"2025-01-03T03:30:35.232",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493578,1735875035241,"fUSD",-534.48,9.758e-05,2,"2025-01-03T03:30:35.241",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493579,1735875035251,"fUSD",-2394.90323883,9.758e-05,2,"2025-01-03T03:30:35.251",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493580,1735875035262,"fUSD",-6258.32676117,9.758e-05,2,"2025-01-03T03:30:35.262",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493581,1735875035271,"fUSD",-2177.21,9.758e-05,2,"2025-01-03T03:30:35.271",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493582,1735875035280,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.280",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493583,1735875035290,"fUSD",-4482.61,9.758e-05,2,"2025-01-03T03:30:35.290",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493584,1735875035299,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.299",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493585,1735875035309,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.309",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493586,1735875035318,"fUSD",-2153.99,9.758e-05,2,"2025-01-03T03:30:35.318",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493587,1735875035327,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.327",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493588,1735875035337,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.337",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493589,1735875035346,"fUSD",-1680.5,9.758e-05,2,"2025-01-03T03:30:35.346",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493590,1735875035356,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.356",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493591,1735875035365,"fUSD",-2295.31,9.758e-05,2,"2025-01-03T03:30:35.365",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493592,1735875035375,"fUSD",-3404.9,9.758e-05,2,"2025-01-03T03:30:35.375",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493593,1735875035385,"fUSD",-2676.18,9.758e-05,2,"2025-01-03T03:30:35.385",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493594,1735875035394,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.394",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493595,1735875035404,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.404",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493596,1735875035414,"fUSD",-1675.96,9.758e-05,2,"2025-01-03T03:30:35.414",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493597,1735875035425,"fUSD",-9159.3,9.758e-05,2,"2025-01-03T03:30:35.425",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493598,1735875035434,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.434",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493599,1735875035444,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.444",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493600,1735875035453,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.453",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493601,1735875035463,"fUSD",-4707.43,9.758e-05,2,"2025-01-03T03:30:35.463",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493602,1735875035473,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.473",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493603,1735875035482,"fUSD",-1484.06,9.758e-05,2,"2025-01-03T03:30:35.482",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493604,1735875035492,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.492",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493605,1735875035501,"fUSD",-8343.69,9.758e-05,2,"2025-01-03T03:30:35.501",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493606,1735875035511,"fUSD",-3223.12,9.758e-05,2,"2025-01-03T03:30:35.511",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493607,1735875035520,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.520",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493608,1735875035529,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.529",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493609,1735875035539,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.539",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493610,1735875035548,"fUSD",-28733.03,9.758e-05,2,"2025-01-03T03:30:35.548",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493611,1735875035557,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.557",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493612,1735875035567,"fUSD",-3789.26,9.758e-05,2,"2025-01-03T03:30:35.567",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493613,1735875035576,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.576",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493614,1735875035588,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.588",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493615,1735875035598,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.598",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493616,1735875035608,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.608",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493617,1735875035618,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.618",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493618,1735875035627,"fUSD",-778.64,9.758e-05,2,"2025-01-03T03:30:35.627",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493619,1735875035637,"fUSD",-1085.18,9.758e-05,2,"2025-01-03T03:30:35.637",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493620,1735875035647,"fUSD",-3819.89,9.758e-05,2,"2025-01-03T03:30:35.647",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493621,1735875035657,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.657",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493622,1735875035667,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.667",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493623,1735875035676,"fUSD",-164.75629214,9.758e-05,2,"2025-01-03T03:30:35.676",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493624,1735875035686,"fUSD",-961.26,9.758e-05,2,"2025-01-03T03:30:35.686",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493625,1735875035696,"fUSD",-3485.02,9.758e-05,2,"2025-01-03T03:30:35.696",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493626,1735875035705,"fUSD",-2480.07,9.758e-05,2,"2025-01-03T03:30:35.705",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493627,1735875035715,"fUSD",-3029.56,9.758e-05,2,"2025-01-03T03:30:35.715",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493628,1735875035724,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.724",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493629,1735875035735,"fUSD",-2687.86,9.758e-05,2,"2025-01-03T03:30:35.735",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493630,1735875035744,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.744",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493631,1735875035754,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.754",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493632,1735875035764,"fUSD",-2988.33,9.758e-05,2,"2025-01-03T03:30:35.764",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493633,1735875035774,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.774",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493634,1735875035783,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.783",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493635,1735875035794,"fUSD",-5553.98,9.758e-05,2,"2025-01-03T03:30:35.794",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493636,1735875035803,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.803",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493637,1735875035812,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.812",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493638,1735875035822,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.822",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493639,1735875035831,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.831",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493640,1735875035840,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.840",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493641,1735875035849,"fUSD",-3502.66,9.758e-05,2,"2025-01-03T03:30:35.849",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493642,1735875035860,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.860",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493643,1735875035873,"fUSD",-2009.44,9.758e-05,2,"2025-01-03T03:30:35.873",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493644,1735875035882,"fUSD",-3777.84,9.758e-05,2,"2025-01-03T03:30:35.882",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493645,1735875035891,"fUSD",-2509.48,9.758e-05,2,"2025-01-03T03:30:35.891",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493646,1735875035901,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.901",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493647,1735875035911,"fUSD",-5386.13,9.758e-05,2,"2025-01-03T03:30:35.911",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493648,1735875035920,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.920",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493649,1735875035929,"fUSD",-3301.65,9.758e-05,2,"2025-01-03T03:30:35.929",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493650,1735875035938,"fUSD",-10325.41,9.758e-05,2,"2025-01-03T03:30:35.938",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493651,1735875035947,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.947",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493652,1735875035956,"fUSD",-18016.39,9.758e-05,2,"2025-01-03T03:30:35.956",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493653,1735875035964,"fUSD",-1375.69,9.758e-05,2,"2025-01-03T03:30:35.964",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493654,1735875035974,"fUSD",-2147.84,9.758e-05,2,"2025-01-03T03:30:35.974",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493655,1735875035983,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:35.983",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493656,1735875035992,"fUSD",-3530.13,9.758e-05,2,"2025-01-03T03:30:35.992",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493657,1735875036001,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.001",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493658,1735875036011,"fUSD",-6248.29153229,9.758e-05,2,"2025-01-03T03:30:36.011",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493659,1735875036023,"fUSD",-4122.00846771,9.758e-05,2,"2025-01-03T03:30:36.023",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493660,1735875036033,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.033",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493661,1735875036042,"fUSD",-171.69153229,9.758e-05,2,"2025-01-03T03:30:36.042",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493662,1735875036054,"fUSD",-291.30945604,9.758e-05,2,"2025-01-03T03:30:36.054",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493663,1735875036066,"fUSD",-447.46901167,9.758e-05,2,"2025-01-03T03:30:36.066",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493664,1735875036076,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.076",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493665,1735875036088,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.088",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493666,1735875036099,"fUSD",-4655.68,9.758e-05,2,"2025-01-03T03:30:36.099",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493667,1735875036109,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.109",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493668,1735875036118,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.118",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493669,1735875036129,"fUSD",-2197.002247,9.758e-05,2,"2025-01-03T03:30:36.129",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493670,1735875036139,"fUSD",-4472.23,9.758e-05,2,"2025-01-03T03:30:36.139",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493671,1735875036149,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.149",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493672,1735875036159,"fUSD",-2178.01,9.758e-05,2,"2025-01-03T03:30:36.159",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493673,1735875036169,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.169",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493674,1735875036452,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.452",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493675,1735875036463,"fUSD",-3334.35,9.758e-05,2,"2025-01-03T03:30:36.463",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493676,1735875036472,"fUSD",-6173.29,9.758e-05,2,"2025-01-03T03:30:36.472",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493677,1735875036482,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.482",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493678,1735875036491,"fUSD",-3715.59,9.758e-05,2,"2025-01-03T03:30:36.491",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493679,1735875036499,"fUSD",-564.9337318,9.758e-05,2,"2025-01-03T03:30:36.499",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493680,1735875036509,"fUSD",-1796.412465,9.758e-05,2,"2025-01-03T03:30:36.509",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493681,1735875036519,"fUSD",-2558.11,9.758e-05,2,"2025-01-03T03:30:36.519",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493682,1735875036528,"fUSD",-156.641603,9.758e-05,2,"2025-01-03T03:30:36.528",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493683,1735875036537,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.537",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493684,1735875036547,"fUSD",-7090.73,9.758e-05,2,"2025-01-03T03:30:36.547",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493685,1735875036556,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.556",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493686,1735875036567,"fUSD",-156.833203,9.758e-05,2,"2025-01-03T03:30:36.567",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493687,1735875036576,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.576",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493688,1735875036585,"fUSD",-283.03189573,9.758e-05,2,"2025-01-03T03:30:36.585",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493689,1735875036594,"fUSD",-2612.14,9.758e-05,2,"2025-01-03T03:30:36.594",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493690,1735875036604,"fUSD",-3383.95,9.758e-05,2,"2025-01-03T03:30:36.604",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493691,1735875036613,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.613",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493692,1735875036623,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:36.623",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493693,1735875036632,"fUSD",-505.65,9.759e-05,2,"2025-01-03T03:30:36.632",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493694,1735875036642,"fUSD",-495.78,9.759e-05,2,"2025-01-03T03:30:36.642",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493695,1735875036652,"fUSD",-496.82,9.759e-05,2,"2025-01-03T03:30:36.652",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493696,1735875036661,"fUSD",-500.5,9.759e-05,2,"2025-01-03T03:30:36.661",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493697,1735875036671,"fUSD",-116762.30050003,9.759e-05,2,"2025-01-03T03:30:36.671",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493698,1735875036683,"fUSD",-8150.51554705,9.759e-05,2,"2025-01-03T03:30:36.683",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493699,1735875036696,"fUSD",-41249.75131451,9.759e-05,2,"2025-01-03T03:30:36.696",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493700,1735875036742,"fUSD",-1162.63548311,9.759e-05,2,"2025-01-03T03:30:36.742",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493701,1735875036753,"fUSD",-24533.19896097,9.759e-05,2,"2025-01-03T03:30:36.753",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493702,1735875036764,"fUSD",-5131.33265998,9.759e-05,2,"2025-01-03T03:30:36.764",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493703,1735875036775,"fUSD",-3885.72253659,9.759e-05,2,"2025-01-03T03:30:36.775",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493704,1735875036788,"fUSD",-3799.37093081,9.759e-05,2,"2025-01-03T03:30:36.788",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493711,1735875038736,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:38.736",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493712,1735875038746,"fUSD",-11.90603702,9.759e-05,2,"2025-01-03T03:30:38.746",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493713,1735875038757,"fUSD",-654.50000212,9.759e-05,2,"2025-01-03T03:30:38.757",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493714,1735875038771,"fUSD",-4746.19347381,9.759e-05,2,"2025-01-03T03:30:38.771",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493715,1735875038782,"fUSD",-509.55688897,9.759e-05,2,"2025-01-03T03:30:38.782",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493716,1735875038816,"fUSD",-4677.82886025,9.759e-05,2,"2025-01-03T03:30:38.816",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493717,1735875038827,"fUSD",-266.6945357,9.759e-05,2,"2025-01-03T03:30:38.827",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493718,1735875038838,"fUSD",-757.25070126,9.759e-05,2,"2025-01-03T03:30:38.838",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493719,1735875038850,"fUSD",-6526.06572285,9.759e-05,2,"2025-01-03T03:30:38.850",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493720,1735875038964,"fUSD",-312.27156458,9.759e-05,2,"2025-01-03T03:30:38.964",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493721,1735875038976,"fUSD",-450.73706046,9.759e-05,2,"2025-01-03T03:30:38.976",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493722,1735875038988,"fUSD",-519.07829482,9.759e-05,2,"2025-01-03T03:30:38.988",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493726,1735875040177,"fUSD",-441.50639637,9.757e-05,2,"2025-01-03T03:30:40.177",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493727,1735875040188,"fUSD",-58.49360363,9.757e-05,2,"2025-01-03T03:30:40.188",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493728,1735875040198,"fUSD",-440.88639682,9.759e-05,2,"2025-01-03T03:30:40.198",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493729,1735875040212,"fUSD",-3795.15533901,9.759e-05,2,"2025-01-03T03:30:40.212",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493730,1735875040224,"fUSD",-4927.23480549,9.759e-05,2,"2025-01-03T03:30:40.224",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493732,1735875040331,"fUSD",-16729.81238379,9.759e-05,2,"2025-01-03T03:30:40.331",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493733,1735875040341,"fUSD",-530.0,9.761e-05,2,"2025-01-03T03:30:40.341",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493734,1735875040351,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.351",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493735,1735875040363,"fUSD",-327.81607913,9.761e-05,2,"2025-01-03T03:30:40.363",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493736,1735875040372,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.372",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493737,1735875040382,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.382",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493738,1735875040391,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.391",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493739,1735875040401,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.401",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493740,1735875040411,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.411",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493741,1735875040422,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.422",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493742,1735875040431,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.431",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493743,1735875040443,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.443",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493744,1735875040453,"fUSD",-821.01,9.761e-05,2,"2025-01-03T03:30:40.453",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493745,1735875040463,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.463",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493746,1735875040472,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.472",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493747,1735875040481,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.481",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493749,1735875040490,"fUSD",-1371.67,9.761e-05,2,"2025-01-03T03:30:40.490",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493750,1735875040500,"fUSD",-531.01,9.761e-05,2,"2025-01-03T03:30:40.500",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493752,1735875040509,"fUSD",-1234.34,9.761e-05,2,"2025-01-03T03:30:40.509",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493754,1735875040519,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.519",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493756,1735875040528,"fUSD",-544.55,9.761e-05,2,"2025-01-03T03:30:40.528",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493758,1735875040538,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.538",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493760,1735875040547,"fUSD",-1346.77217659,9.761e-05,2,"2025-01-03T03:30:40.547",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493763,1735875040559,"fUSD",-156.38782341,9.761e-05,2,"2025-01-03T03:30:40.559",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493764,1735875040568,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.568",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493765,1735875040577,"fUSD",-755.77,9.761e-05,2,"2025-01-03T03:30:40.577",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493766,1735875040588,"fUSD",-490.42212945,9.761e-05,2,"2025-01-03T03:30:40.588",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493767,1735875040635,"fUSD",-9.57787055,9.761e-05,2,"2025-01-03T03:30:40.635",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493768,1735875040645,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:40.645",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493769,1735875040655,"fUSD",-97.88815296,9.761e-05,2,"2025-01-03T03:30:40.655",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493771,1735875043277,"fUSD",-308.46788247,9.757e-05,2,"2025-01-03T03:30:43.277",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493772,1735875043663,"fUSD",-2431.26211753,9.757e-05,2,"2025-01-03T03:30:43.663",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493773,1735875043675,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:30:43.675",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493774,1735875043685,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:30:43.685",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493775,1735875043694,"fUSD",-668.47,9.757e-05,2,"2025-01-03T03:30:43.694",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493776,1735875043703,"fUSD",-617.11411887,9.757e-05,2,"2025-01-03T03:30:43.703",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493778,1735875046347,"fUSD",-1108.25808611,9.757e-05,2,"2025-01-03T03:30:46.347",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493779,1735875046359,"fUSD",-835.38779502,9.757e-05,2,"2025-01-03T03:30:46.359",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493780,1735875046369,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:30:46.369",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493781,1735875046378,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:46.378",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493782,1735875046386,"fUSD",-1483.08,9.758e-05,2,"2025-01-03T03:30:46.386",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493783,1735875046396,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:46.396",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493784,1735875046406,"fUSD",-9332.39,9.758e-05,2,"2025-01-03T03:30:46.406",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493785,1735875046415,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:30:46.415",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493786,1735875046424,"fUSD",-1125.91184704,9.761e-05,2,"2025-01-03T03:30:46.424",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493787,1735875046435,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.435",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493788,1735875046446,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.446",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493789,1735875046455,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.455",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493790,1735875046464,"fUSD",-524.29,9.761e-05,2,"2025-01-03T03:30:46.464",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493791,1735875046473,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.473",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493792,1735875046483,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.483",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493793,1735875046492,"fUSD",-151.0,9.761e-05,2,"2025-01-03T03:30:46.492",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493794,1735875046501,"fUSD",-33.35471256,9.761e-05,2,"2025-01-03T03:30:46.501",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493795,1735875046548,"fUSD",-466.64528744,9.761e-05,2,"2025-01-03T03:30:46.548",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493796,1735875046558,"fUSD",-699.55,9.761e-05,2,"2025-01-03T03:30:46.558",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493797,1735875046566,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.566",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493798,1735875046576,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.576",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493799,1735875046585,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.585",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493800,1735875046594,"fUSD",-606.10909183,9.761e-05,2,"2025-01-03T03:30:46.594",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493801,1735875046603,"fUSD",-557.29,9.761e-05,2,"2025-01-03T03:30:46.603",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493806,1735875046874,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.874",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493807,1735875046884,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.884",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493808,1735875046893,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.893",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493809,1735875046902,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.902",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493810,1735875046911,"fUSD",-637.11,9.761e-05,2,"2025-01-03T03:30:46.911",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493811,1735875046920,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.920",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493812,1735875046929,"fUSD",-1769.35,9.761e-05,2,"2025-01-03T03:30:46.929",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493813,1735875046938,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.938",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493814,1735875046947,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.947",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493815,1735875046957,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.957",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493816,1735875046967,"fUSD",-1285.06,9.761e-05,2,"2025-01-03T03:30:46.967",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493817,1735875046976,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.976",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493818,1735875046985,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.985",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493819,1735875046995,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:46.995",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493820,1735875047004,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:47.004",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493821,1735875047012,"fUSD",-741.0,9.761e-05,2,"2025-01-03T03:30:47.012",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493822,1735875047022,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:47.022",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493823,1735875047031,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:47.031",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493824,1735875047039,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:47.039",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493825,1735875047049,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:47.049",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493826,1735875047059,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:47.059",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493827,1735875047067,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:47.067",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493828,1735875047077,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:47.077",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493829,1735875047090,"fUSD",-827.98,9.761e-05,2,"2025-01-03T03:30:47.090",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493830,1735875047099,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:30:47.099",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493831,1735875047108,"fUSD",-417.64588073,9.761e-05,2,"2025-01-03T03:30:47.108",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493832,1735875074629,"fUSD",1002.33,8.847e-05,2,"2025-01-03T03:31:14.629",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493833,1735875121525,"fUSD",169.39,9.085e-05,2,"2025-01-03T03:32:01.525",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493834,1735875195785,"fUSD",6587.47,8.8e-05,2,"2025-01-03T03:33:15.785",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493835,1735875243817,"fUSD",250.0,8.79e-05,2,"2025-01-03T03:34:03.817",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493836,1735875348617,"fUSD",150.0,9.077e-05,2,"2025-01-03T03:35:48.617",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493837,1735875348684,"fUSD",150.0,8.997e-05,2,"2025-01-03T03:35:48.684",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493838,1735875349711,"fUSD",150.0,9.086e-05,2,"2025-01-03T03:35:49.711",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493839,1735875378329,"fUSD",580.75,8.722e-05,2,"2025-01-03T03:36:18.329",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493840,1735875398136,"fUSD",282.8,8.722e-05,2,"2025-01-03T03:36:38.136",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493841,1735875460045,"fUSD",1000.0,8.722e-05,2,"2025-01-03T03:37:40.045",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493842,1735875698247,"fUSD",250.0,8.722e-05,2,"2025-01-03T03:41:38.247",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493843,1735875788339,"fUSD",-150.0,9.112e-05,2,"2025-01-03T03:43:08.339",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493844,1735875788366,"fUSD",-150.0,9.178e-05,2,"2025-01-03T03:43:08.366",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493845,1735875788392,"fUSD",-150.0,9.196e-05,2,"2025-01-03T03:43:08.392",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493846,1735875788419,"fUSD",-150.0,9.22e-05,2,"2025-01-03T03:43:08.419",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493847,1735875788447,"fUSD",-150.0,9.223e-05,2,"2025-01-03T03:43:08.447",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493848,1735875788472,"fUSD",-208.114,9.27e-05,2,"2025-01-03T03:43:08.472",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493849,1735875788499,"fUSD",-150.0,9.292e-05,2,"2025-01-03T03:43:08.499",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493850,1735875788528,"fUSD",-150.0,9.367e-05,2,"2025-01-03T03:43:08.528",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493851,1735875788555,"fUSD",-150.0,9.38e-05,2,"2025-01-03T03:43:08.555",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493852,1735875788582,"fUSD",-150.0,9.42e-05,2,"2025-01-03T03:43:08.582",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493853,1735875788610,"fUSD",-150.0,9.548e-05,2,"2025-01-03T03:43:08.610",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493854,1735875788636,"fUSD",-150.0,9.57e-05,2,"2025-01-03T03:43:08.636",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493855,1735875788662,"fUSD",-150.0,9.629e-05,2,"2025-01-03T03:43:08.662",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493856,1735875788687,"fUSD",-3651.886,9.661e-05,2,"2025-01-03T03:43:08.687",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493857,1735875840730,"fUSD",1802.81,8.219e-05,2,"2025-01-03T03:44:00.730",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493858,1735875892554,"fUSD",950.0,9e-05,2,"2025-01-03T03:44:52.554",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493859,1735875903955,"fUSD",178.0,8.79e-05,30,"2025-01-03T03:45:03.955",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493861,1735875968760,"fUSD",2000.0,9e-05,2,"2025-01-03T03:46:08.760",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493862,1735876096800,"fUSD",168.31,9.033e-05,2,"2025-01-03T03:48:16.800",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493864,1735876172333,"fUSD",5649.21,8.765e-05,2,"2025-01-03T03:49:32.333",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493865,1735876203122,"fUSD",178.18149361,8.79e-05,30,"2025-01-03T03:50:03.122",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493866,1735876232394,"fUSD",-207.27,9.27e-05,2,"2025-01-03T03:50:32.394",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493867,1735876232404,"fUSD",-150.0,9.271e-05,2,"2025-01-03T03:50:32.404",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493868,1735876232414,"fUSD",-200.0,9.65e-05,2,"2025-01-03T03:50:32.414",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493869,1735876232424,"fUSD",-1327.97001276,9.657e-05,2,"2025-01-03T03:50:32.424",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493870,1735876232436,"fUSD",-63.72528724,9.657e-05,2,"2025-01-03T03:50:32.436",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493871,1735876232446,"fUSD",-151.71,9.661e-05,2,"2025-01-03T03:50:32.446",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493872,1735876232455,"fUSD",-784.56469814,9.67e-05,2,"2025-01-03T03:50:32.455",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493873,1735876232467,"fUSD",-7819.93238357,9.67e-05,2,"2025-01-03T03:50:32.467",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493874,1735876232476,"fUSD",-1250.602,9.748e-05,2,"2025-01-03T03:50:32.476",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493875,1735876232485,"fUSD",-186.19822287,9.748e-05,2,"2025-01-03T03:50:32.485",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493876,1735876232495,"fUSD",-1125.76791246,9.754e-05,2,"2025-01-03T03:50:32.495",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493877,1735876232504,"fUSD",-5038.82,9.754e-05,2,"2025-01-03T03:50:32.504",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493878,1735876232513,"fUSD",-4587.46,9.754e-05,2,"2025-01-03T03:50:32.513",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493879,1735876232523,"fUSD",-3506.24,9.754e-05,2,"2025-01-03T03:50:32.523",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493880,1735876232532,"fUSD",-681.64788473,9.754e-05,2,"2025-01-03T03:50:32.532",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493881,1735876232683,"fUSD",-492.93286445,9.754e-05,2,"2025-01-03T03:50:32.683",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493882,1735876232695,"fUSD",-752.76793986,9.754e-05,2,"2025-01-03T03:50:32.695",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493883,1735876232706,"fUSD",-1836.18131096,9.754e-05,2,"2025-01-03T03:50:32.706",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493884,1735876232716,"fUSD",-500.0,9.754e-05,2,"2025-01-03T03:50:32.716",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493885,1735876232726,"fUSD",-500.0,9.754e-05,2,"2025-01-03T03:50:32.726",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493886,1735876232735,"fUSD",-6520.91,9.754e-05,2,"2025-01-03T03:50:32.735",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493887,1735876232745,"fUSD",-1070.47,9.754e-05,2,"2025-01-03T03:50:32.745",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493888,1735876232754,"fUSD",-13210.5324325,9.755e-05,2,"2025-01-03T03:50:32.754",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493889,1735876232764,"fUSD",-38526.1287662,9.755e-05,2,"2025-01-03T03:50:32.764",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493890,1735876232773,"fUSD",-1567.2567648,9.755e-05,2,"2025-01-03T03:50:32.773",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493891,1735876232782,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.782",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493892,1735876232792,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.792",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493893,1735876232801,"fUSD",-1191.91,9.755e-05,2,"2025-01-03T03:50:32.801",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493894,1735876232810,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.810",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493895,1735876232820,"fUSD",-1952.71,9.755e-05,2,"2025-01-03T03:50:32.820",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493896,1735876232829,"fUSD",-630.89,9.755e-05,2,"2025-01-03T03:50:32.829",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493897,1735876232838,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.838",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493898,1735876232847,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.847",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493899,1735876232857,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.857",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493900,1735876232866,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.866",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493901,1735876232875,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.875",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493902,1735876232885,"fUSD",-1160.73,9.755e-05,2,"2025-01-03T03:50:32.885",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493903,1735876232894,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.894",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493904,1735876232903,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.903",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493906,1735876232912,"fUSD",-890.21,9.755e-05,2,"2025-01-03T03:50:32.912",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493908,1735876232921,"fUSD",-569.05,9.755e-05,2,"2025-01-03T03:50:32.921",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493910,1735876232930,"fUSD",-301.42240438,9.755e-05,2,"2025-01-03T03:50:32.930",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493911,1735876232940,"fUSD",-997.76,9.755e-05,2,"2025-01-03T03:50:32.940",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493912,1735876232950,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.950",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493913,1735876232959,"fUSD",-1453.9,9.755e-05,2,"2025-01-03T03:50:32.959",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493914,1735876232969,"fUSD",-4688.96,9.755e-05,2,"2025-01-03T03:50:32.969",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493915,1735876232979,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.979",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493916,1735876232988,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:32.988",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493917,1735876232998,"fUSD",-563.52,9.755e-05,2,"2025-01-03T03:50:32.998",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493918,1735876233007,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:33.007",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493919,1735876233017,"fUSD",-834.53,9.755e-05,2,"2025-01-03T03:50:33.017",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493920,1735876233027,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:33.027",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493921,1735876233037,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:33.037",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493922,1735876233047,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:33.047",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493923,1735876233057,"fUSD",-2688.77,9.755e-05,2,"2025-01-03T03:50:33.057",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493924,1735876233067,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:33.067",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493925,1735876233078,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:33.078",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493926,1735876233088,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:33.088",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493927,1735876233098,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:33.098",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493928,1735876233108,"fUSD",-4601.80054508,9.755e-05,2,"2025-01-03T03:50:33.108",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493929,1735876233166,"fUSD",-823.75165064,9.755e-05,2,"2025-01-03T03:50:33.166",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493930,1735876233178,"fUSD",-1069.00829095,9.755e-05,2,"2025-01-03T03:50:33.178",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493931,1735876233190,"fUSD",-1304.9999775,9.755e-05,2,"2025-01-03T03:50:33.190",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493932,1735876233203,"fUSD",-1114.27953583,9.755e-05,2,"2025-01-03T03:50:33.203",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493933,1735876233212,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:33.212",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493934,1735876233222,"fUSD",-549.47,9.755e-05,2,"2025-01-03T03:50:33.222",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493935,1735876233232,"fUSD",-1501.18,9.755e-05,2,"2025-01-03T03:50:33.232",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493936,1735876233242,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:33.242",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493937,1735876233252,"fUSD",-2224.55090778,9.755e-05,2,"2025-01-03T03:50:33.252",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493945,1735876238400,"fUSD",-311.184893,9.754e-05,2,"2025-01-03T03:50:38.400",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493973,1735876240301,"fUSD",-188.815107,9.754e-05,2,"2025-01-03T03:50:40.301",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493975,1735876240311,"fUSD",-118.89658307,9.755e-05,2,"2025-01-03T03:50:40.311",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493988,1735876241481,"fUSD",-7239.58250915,9.755e-05,2,"2025-01-03T03:50:41.481",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493989,1735876241491,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.491",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493990,1735876241501,"fUSD",-1315.74,9.755e-05,2,"2025-01-03T03:50:41.501",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493991,1735876241511,"fUSD",-416.28450286,9.755e-05,2,"2025-01-03T03:50:41.511",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493992,1735876241520,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.520",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493993,1735876241529,"fUSD",-1511.55,9.755e-05,2,"2025-01-03T03:50:41.529",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493994,1735876241538,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.538",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493995,1735876241549,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.549",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493996,1735876241558,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.558",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493997,1735876241567,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.567",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493998,1735876241578,"fUSD",-1695.62,9.755e-05,2,"2025-01-03T03:50:41.578",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347493999,1735876241589,"fUSD",-971.49,9.755e-05,2,"2025-01-03T03:50:41.589",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494000,1735876241599,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.599",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494001,1735876241608,"fUSD",-3263.03,9.755e-05,2,"2025-01-03T03:50:41.608",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494002,1735876241617,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.617",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494003,1735876241627,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.627",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494004,1735876241635,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.635",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494005,1735876241646,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.646",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494006,1735876241657,"fUSD",-5666.69,9.755e-05,2,"2025-01-03T03:50:41.657",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494007,1735876241666,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.666",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494008,1735876241675,"fUSD",-9646.05,9.755e-05,2,"2025-01-03T03:50:41.675",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494009,1735876241684,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.684",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494010,1735876241693,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.693",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494011,1735876241701,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.701",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494012,1735876241711,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.711",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494013,1735876241720,"fUSD",-760.07,9.755e-05,2,"2025-01-03T03:50:41.720",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494014,1735876241731,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.731",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494015,1735876241741,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.741",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494016,1735876241752,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.752",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494017,1735876241761,"fUSD",-1257.33,9.755e-05,2,"2025-01-03T03:50:41.761",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494018,1735876241770,"fUSD",-814.31,9.755e-05,2,"2025-01-03T03:50:41.770",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494019,1735876241781,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.781",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494020,1735876241790,"fUSD",-4836.27,9.755e-05,2,"2025-01-03T03:50:41.790",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494021,1735876241799,"fUSD",-4909.88,9.755e-05,2,"2025-01-03T03:50:41.799",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494022,1735876241809,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.809",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494023,1735876241818,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.818",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494024,1735876241827,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.827",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494025,1735876241836,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.836",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494026,1735876241846,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.846",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494027,1735876241855,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.855",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494028,1735876241865,"fUSD",-8801.18,9.755e-05,2,"2025-01-03T03:50:41.865",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494029,1735876241875,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.875",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494030,1735876241884,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.884",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494031,1735876241893,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.893",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494032,1735876241902,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.902",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494033,1735876241911,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.911",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494034,1735876241920,"fUSD",-30254.27,9.755e-05,2,"2025-01-03T03:50:41.920",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494035,1735876241931,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.931",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494036,1735876241941,"fUSD",-931.25,9.755e-05,2,"2025-01-03T03:50:41.941",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494037,1735876241951,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.951",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494038,1735876241961,"fUSD",-816.44,9.755e-05,2,"2025-01-03T03:50:41.961",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494039,1735876241971,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.971",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494040,1735876241980,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:41.980",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494041,1735876241989,"fUSD",-44977.087318,9.755e-05,2,"2025-01-03T03:50:41.989",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494042,1735876241999,"fUSD",-853.81,9.755e-05,2,"2025-01-03T03:50:41.999",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494043,1735876242008,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.008",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494044,1735876242017,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.017",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494045,1735876242027,"fUSD",-746.19,9.755e-05,2,"2025-01-03T03:50:42.027",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494046,1735876242036,"fUSD",-3129.066695,9.755e-05,2,"2025-01-03T03:50:42.036",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494047,1735876242046,"fUSD",-577.57,9.755e-05,2,"2025-01-03T03:50:42.046",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494048,1735876242056,"fUSD",-1005.83,9.755e-05,2,"2025-01-03T03:50:42.056",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494049,1735876242066,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.066",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494050,1735876242075,"fUSD",-2348.60916,9.755e-05,2,"2025-01-03T03:50:42.075",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494051,1735876242083,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.083",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494052,1735876242093,"fUSD",-3773.13,9.755e-05,2,"2025-01-03T03:50:42.093",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494053,1735876242102,"fUSD",-8510.19,9.755e-05,2,"2025-01-03T03:50:42.102",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494054,1735876242111,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.111",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494055,1735876242120,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.120",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494056,1735876242129,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.129",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494057,1735876242138,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.138",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494058,1735876242148,"fUSD",-578.22,9.755e-05,2,"2025-01-03T03:50:42.148",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494059,1735876242157,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.157",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494060,1735876242167,"fUSD",-606.72,9.755e-05,2,"2025-01-03T03:50:42.167",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494061,1735876242176,"fUSD",-714.67,9.755e-05,2,"2025-01-03T03:50:42.176",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494062,1735876242185,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.185",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494063,1735876242195,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.195",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494064,1735876242205,"fUSD",-1330.64,9.755e-05,2,"2025-01-03T03:50:42.205",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494065,1735876242214,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.214",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494066,1735876242223,"fUSD",-54220.519507,9.755e-05,2,"2025-01-03T03:50:42.223",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494067,1735876242233,"fUSD",-1675.3,9.755e-05,2,"2025-01-03T03:50:42.233",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494068,1735876242242,"fUSD",-516.16,9.755e-05,2,"2025-01-03T03:50:42.242",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494069,1735876242251,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.251",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494070,1735876242260,"fUSD",-526.6,9.755e-05,2,"2025-01-03T03:50:42.260",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494071,1735876242271,"fUSD",-1568.24,9.755e-05,2,"2025-01-03T03:50:42.271",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494072,1735876242280,"fUSD",-9811.64,9.755e-05,2,"2025-01-03T03:50:42.280",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494073,1735876242290,"fUSD",-1098.5,9.755e-05,2,"2025-01-03T03:50:42.290",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494074,1735876242299,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.299",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494075,1735876242309,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.309",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494076,1735876242318,"fUSD",-670.78,9.755e-05,2,"2025-01-03T03:50:42.318",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494077,1735876242327,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.327",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494078,1735876242336,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.336",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494079,1735876242346,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.346",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494080,1735876242356,"fUSD",-10417.03,9.755e-05,2,"2025-01-03T03:50:42.356",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494081,1735876242365,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.365",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494082,1735876242374,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.374",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494083,1735876242384,"fUSD",-14349.85,9.755e-05,2,"2025-01-03T03:50:42.384",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494084,1735876242394,"fUSD",-1728.18,9.755e-05,2,"2025-01-03T03:50:42.394",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494085,1735876242403,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.403",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494086,1735876242412,"fUSD",-699.53,9.755e-05,2,"2025-01-03T03:50:42.412",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494087,1735876242422,"fUSD",-3383.04,9.755e-05,2,"2025-01-03T03:50:42.422",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494088,1735876242432,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.432",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494089,1735876242442,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.442",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494090,1735876242451,"fUSD",-8190.01,9.755e-05,2,"2025-01-03T03:50:42.451",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494091,1735876242462,"fUSD",-2865.86,9.755e-05,2,"2025-01-03T03:50:42.462",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494092,1735876242471,"fUSD",-2370.33,9.755e-05,2,"2025-01-03T03:50:42.471",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494093,1735876242480,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.480",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494094,1735876242490,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.490",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494095,1735876242500,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.500",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494096,1735876242509,"fUSD",-18055.69,9.755e-05,2,"2025-01-03T03:50:42.509",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494097,1735876242518,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.518",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494098,1735876242527,"fUSD",-1332.13,9.755e-05,2,"2025-01-03T03:50:42.527",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494099,1735876242536,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.536",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494100,1735876242545,"fUSD",-7707.01,9.755e-05,2,"2025-01-03T03:50:42.545",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494101,1735876242555,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.555",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494102,1735876242564,"fUSD",-898.89,9.755e-05,2,"2025-01-03T03:50:42.564",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494103,1735876242573,"fUSD",-1091.74,9.755e-05,2,"2025-01-03T03:50:42.573",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494104,1735876242583,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.583",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494105,1735876242592,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.592",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494106,1735876242601,"fUSD",-3249.33,9.755e-05,2,"2025-01-03T03:50:42.601",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494107,1735876242611,"fUSD",-3924.74,9.755e-05,2,"2025-01-03T03:50:42.611",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494108,1735876242621,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.621",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494109,1735876242630,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.630",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494110,1735876242640,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.640",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494111,1735876242651,"fUSD",-4005.63,9.755e-05,2,"2025-01-03T03:50:42.651",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494112,1735876242661,"fUSD",-2411.83,9.755e-05,2,"2025-01-03T03:50:42.661",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494113,1735876242670,"fUSD",-725.33,9.755e-05,2,"2025-01-03T03:50:42.670",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494114,1735876242680,"fUSD",-250.22825636,9.755e-05,2,"2025-01-03T03:50:42.680",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494115,1735876242690,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.690",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494116,1735876242699,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.699",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494117,1735876242712,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.712",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494118,1735876242722,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.722",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494119,1735876242733,"fUSD",-3877.74,9.755e-05,2,"2025-01-03T03:50:42.733",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494120,1735876242743,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.743",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494121,1735876242752,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.752",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494122,1735876242761,"fUSD",-1751.42,9.755e-05,2,"2025-01-03T03:50:42.761",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494123,1735876242772,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.772",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494124,1735876242782,"fUSD",-500.78,9.755e-05,2,"2025-01-03T03:50:42.782",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494125,1735876242792,"fUSD",-6041.13,9.755e-05,2,"2025-01-03T03:50:42.792",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494126,1735876242801,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.801",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494127,1735876242810,"fUSD",-1763.09,9.755e-05,2,"2025-01-03T03:50:42.810",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494128,1735876242821,"fUSD",-8265.98,9.755e-05,2,"2025-01-03T03:50:42.821",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494129,1735876242830,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.830",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494130,1735876242839,"fUSD",-701.3,9.755e-05,2,"2025-01-03T03:50:42.839",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494131,1735876242849,"fUSD",-882.75,9.755e-05,2,"2025-01-03T03:50:42.849",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494132,1735876242858,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:50:42.858",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494133,1735876242867,"fUSD",-1155.74,9.755e-05,2,"2025-01-03T03:50:42.867",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494134,1735876242876,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:42.876",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494135,1735876242886,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:42.886",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494136,1735876242895,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:42.895",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494137,1735876242904,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:42.904",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494138,1735876242915,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:42.915",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494139,1735876242925,"fUSD",-811.62,9.756e-05,2,"2025-01-03T03:50:42.925",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494140,1735876242934,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:42.934",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494141,1735876242944,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:42.944",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494142,1735876242953,"fUSD",-1304.72,9.756e-05,2,"2025-01-03T03:50:42.953",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494143,1735876242964,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:42.964",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494144,1735876242973,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:42.973",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494145,1735876242983,"fUSD",-626.4,9.756e-05,2,"2025-01-03T03:50:42.983",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494146,1735876242992,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:42.992",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494147,1735876243002,"fUSD",-2714.91,9.756e-05,2,"2025-01-03T03:50:43.002",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494148,1735876243012,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.012",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494149,1735876243021,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.021",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494150,1735876243031,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.031",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494151,1735876243041,"fUSD",-846.56,9.756e-05,2,"2025-01-03T03:50:43.041",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494152,1735876243051,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.051",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494153,1735876243060,"fUSD",-605.91,9.756e-05,2,"2025-01-03T03:50:43.060",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494154,1735876243071,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.071",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494155,1735876243081,"fUSD",-1705.04,9.756e-05,2,"2025-01-03T03:50:43.081",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494156,1735876243091,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.091",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494157,1735876243101,"fUSD",-1180.77,9.756e-05,2,"2025-01-03T03:50:43.101",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494158,1735876243112,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.112",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494159,1735876243122,"fUSD",-3561.75,9.756e-05,2,"2025-01-03T03:50:43.122",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494160,1735876243131,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.131",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494161,1735876243140,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.140",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494162,1735876243150,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.150",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494163,1735876243159,"fUSD",-2438.05,9.756e-05,2,"2025-01-03T03:50:43.159",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494164,1735876243169,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.169",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494165,1735876243178,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.178",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494166,1735876243188,"fUSD",-3387.49,9.756e-05,2,"2025-01-03T03:50:43.188",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494167,1735876243198,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.198",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494168,1735876243208,"fUSD",-2206.34,9.756e-05,2,"2025-01-03T03:50:43.208",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494169,1735876243218,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.218",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494170,1735876243228,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.228",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494171,1735876243237,"fUSD",-2870.82,9.756e-05,2,"2025-01-03T03:50:43.237",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494172,1735876243247,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.247",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494173,1735876243257,"fUSD",-1776.2,9.756e-05,2,"2025-01-03T03:50:43.257",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494174,1735876243266,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.266",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494175,1735876243276,"fUSD",-1497.02,9.756e-05,2,"2025-01-03T03:50:43.276",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494176,1735876243285,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.285",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494178,1735876243294,"fUSD",-1836.98,9.756e-05,2,"2025-01-03T03:50:43.294",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494180,1735876243304,"fUSD",-1057.82,9.756e-05,2,"2025-01-03T03:50:43.304",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494182,1735876243313,"fUSD",-354.29961626,9.756e-05,2,"2025-01-03T03:50:43.313",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494184,1735876243322,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.322",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494186,1735876243333,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.333",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494188,1735876243343,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.343",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494190,1735876243352,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.352",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494192,1735876243361,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.361",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494194,1735876243370,"fUSD",-2755.58,9.756e-05,2,"2025-01-03T03:50:43.370",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494196,1735876243380,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.380",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494198,1735876243389,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.389",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494200,1735876243399,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.399",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494201,1735876243408,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.408",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494202,1735876243418,"fUSD",-1197.31,9.756e-05,2,"2025-01-03T03:50:43.418",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494203,1735876243427,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.427",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494204,1735876243436,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.436",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494205,1735876243445,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.445",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494206,1735876243456,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.456",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494207,1735876243465,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.465",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494208,1735876243475,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.475",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494209,1735876243484,"fUSD",-2866.98,9.756e-05,2,"2025-01-03T03:50:43.484",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494210,1735876243493,"fUSD",-207.40334676,9.756e-05,2,"2025-01-03T03:50:43.493",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494211,1735876243503,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.503",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494212,1735876243512,"fUSD",-518.85,9.756e-05,2,"2025-01-03T03:50:43.512",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494213,1735876243521,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.521",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494214,1735876243530,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.530",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494215,1735876243540,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.540",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494216,1735876243549,"fUSD",-208.54086522,9.756e-05,2,"2025-01-03T03:50:43.549",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494217,1735876243558,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.558",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494218,1735876243567,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.567",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494219,1735876243577,"fUSD",-3039.13,9.756e-05,2,"2025-01-03T03:50:43.577",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494220,1735876243586,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.586",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494221,1735876243595,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.595",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494222,1735876243604,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.604",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494223,1735876243614,"fUSD",-777.73,9.756e-05,2,"2025-01-03T03:50:43.614",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494224,1735876243623,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.623",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494225,1735876243634,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.634",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494226,1735876243644,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.644",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494227,1735876243655,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.655",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494228,1735876243665,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.665",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494229,1735876243674,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.674",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494230,1735876243683,"fUSD",-1925.24,9.756e-05,2,"2025-01-03T03:50:43.683",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494231,1735876243694,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.694",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494232,1735876243703,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.703",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494233,1735876243714,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.714",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494234,1735876243726,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.726",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494235,1735876243735,"fUSD",-3371.43,9.756e-05,2,"2025-01-03T03:50:43.735",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494236,1735876243745,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.745",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494237,1735876243754,"fUSD",-729.82,9.756e-05,2,"2025-01-03T03:50:43.754",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494238,1735876243763,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.763",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494239,1735876243773,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.773",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494240,1735876243782,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.782",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494241,1735876243792,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.792",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494242,1735876243802,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.802",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494243,1735876243812,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.812",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494244,1735876243823,"fUSD",-1549.51,9.756e-05,2,"2025-01-03T03:50:43.823",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494245,1735876243832,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.832",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494246,1735876243843,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.843",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494247,1735876243852,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.852",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494248,1735876243862,"fUSD",-1342.03,9.756e-05,2,"2025-01-03T03:50:43.862",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494249,1735876243873,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.873",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494250,1735876243885,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.885",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494251,1735876243895,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.895",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494252,1735876243904,"fUSD",-3938.35,9.756e-05,2,"2025-01-03T03:50:43.904",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494253,1735876243914,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.914",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494254,1735876243925,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.925",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494255,1735876243935,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.935",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494256,1735876243944,"fUSD",-1182.49,9.756e-05,2,"2025-01-03T03:50:43.944",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494257,1735876243956,"fUSD",-1198.98,9.756e-05,2,"2025-01-03T03:50:43.956",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494258,1735876243966,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.966",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494259,1735876243976,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.976",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494260,1735876243985,"fUSD",-2187.06,9.756e-05,2,"2025-01-03T03:50:43.985",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494262,1735876243995,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:43.995",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494263,1735876244004,"fUSD",-719.11,9.756e-05,2,"2025-01-03T03:50:44.004",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494264,1735876244014,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.014",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494265,1735876244024,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.024",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494266,1735876244034,"fUSD",-3814.78,9.756e-05,2,"2025-01-03T03:50:44.034",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494267,1735876244043,"fUSD",-2010.49,9.756e-05,2,"2025-01-03T03:50:44.043",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494268,1735876244053,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.053",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494269,1735876244063,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.063",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494270,1735876244072,"fUSD",-1324.74,9.756e-05,2,"2025-01-03T03:50:44.072",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494271,1735876244082,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.082",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494272,1735876244092,"fUSD",-1948.86,9.756e-05,2,"2025-01-03T03:50:44.092",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494273,1735876244101,"fUSD",-500.60989328,9.756e-05,2,"2025-01-03T03:50:44.101",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494274,1735876244110,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.110",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494275,1735876244120,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.120",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494276,1735876244130,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.130",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494277,1735876244139,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.139",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494278,1735876244149,"fUSD",-1692.48,9.756e-05,2,"2025-01-03T03:50:44.149",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494279,1735876244159,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.159",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494280,1735876244168,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.168",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494281,1735876244177,"fUSD",-2984.99,9.756e-05,2,"2025-01-03T03:50:44.177",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494282,1735876244187,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.187",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494283,1735876244196,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.196",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494284,1735876244206,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.206",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494285,1735876244216,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.216",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494286,1735876244225,"fUSD",-1467.22,9.756e-05,2,"2025-01-03T03:50:44.225",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494287,1735876244235,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.235",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494288,1735876244244,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.244",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494289,1735876244254,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.254",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494290,1735876244263,"fUSD",-1901.73,9.756e-05,2,"2025-01-03T03:50:44.263",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494291,1735876244273,"fUSD",-340.86116379,9.756e-05,2,"2025-01-03T03:50:44.273",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494292,1735876244282,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.282",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494293,1735876244291,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.291",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494294,1735876244301,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.301",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494295,1735876244310,"fUSD",-593.53,9.756e-05,2,"2025-01-03T03:50:44.310",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494296,1735876244320,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.320",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494297,1735876244330,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.330",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494298,1735876244339,"fUSD",-4708.39,9.756e-05,2,"2025-01-03T03:50:44.339",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494299,1735876244349,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.349",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494300,1735876244358,"fUSD",-1125.36,9.756e-05,2,"2025-01-03T03:50:44.358",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494301,1735876244368,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.368",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494302,1735876244377,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.377",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494303,1735876244387,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.387",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494304,1735876244396,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.396",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494305,1735876244405,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.405",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494306,1735876244414,"fUSD",-2794.71,9.756e-05,2,"2025-01-03T03:50:44.414",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494307,1735876244423,"fUSD",-984.04,9.756e-05,2,"2025-01-03T03:50:44.423",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494308,1735876244433,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.433",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494309,1735876244442,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.442",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494310,1735876244452,"fUSD",-1606.12,9.756e-05,2,"2025-01-03T03:50:44.452",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494311,1735876244464,"fUSD",-2235.31,9.756e-05,2,"2025-01-03T03:50:44.464",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494312,1735876244473,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.473",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494313,1735876244483,"fUSD",-11464.53,9.756e-05,2,"2025-01-03T03:50:44.483",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494314,1735876244492,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.492",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494315,1735876244502,"fUSD",-1422.23,9.756e-05,2,"2025-01-03T03:50:44.502",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494316,1735876244511,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.511",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494317,1735876244520,"fUSD",-2235.83,9.756e-05,2,"2025-01-03T03:50:44.520",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494318,1735876244530,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.530",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494319,1735876244539,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.539",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494320,1735876244548,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.548",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494321,1735876244558,"fUSD",-3967.0,9.756e-05,2,"2025-01-03T03:50:44.558",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494322,1735876244567,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.567",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494323,1735876244576,"fUSD",-1459.29,9.756e-05,2,"2025-01-03T03:50:44.576",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494324,1735876244585,"fUSD",-5483.67,9.756e-05,2,"2025-01-03T03:50:44.585",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494325,1735876244594,"fUSD",-3402.55,9.756e-05,2,"2025-01-03T03:50:44.594",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494326,1735876244603,"fUSD",-1145.27,9.756e-05,2,"2025-01-03T03:50:44.603",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494327,1735876244612,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.612",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494328,1735876244622,"fUSD",-2310.18,9.756e-05,2,"2025-01-03T03:50:44.622",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494329,1735876244632,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.632",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494330,1735876244641,"fUSD",-9444.66,9.756e-05,2,"2025-01-03T03:50:44.641",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494331,1735876244652,"fUSD",-2376.74,9.756e-05,2,"2025-01-03T03:50:44.652",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494332,1735876244662,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.662",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494333,1735876244671,"fUSD",-2340.82,9.756e-05,2,"2025-01-03T03:50:44.671",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494334,1735876244680,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.680",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494335,1735876244691,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.691",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494336,1735876244700,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.700",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494337,1735876244709,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.709",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494338,1735876244719,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.719",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494339,1735876244952,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.952",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494340,1735876244963,"fUSD",-3720.35,9.756e-05,2,"2025-01-03T03:50:44.963",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494341,1735876244972,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.972",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494342,1735876244982,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:44.982",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494343,1735876244991,"fUSD",-6483.05,9.756e-05,2,"2025-01-03T03:50:44.991",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494344,1735876245001,"fUSD",-1246.27,9.756e-05,2,"2025-01-03T03:50:45.001",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494345,1735876245010,"fUSD",-3292.1,9.756e-05,2,"2025-01-03T03:50:45.010",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494346,1735876245019,"fUSD",-3452.12,9.756e-05,2,"2025-01-03T03:50:45.019",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494347,1735876245029,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.029",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494348,1735876245039,"fUSD",-1217.64,9.756e-05,2,"2025-01-03T03:50:45.039",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494349,1735876245048,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.048",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494350,1735876245058,"fUSD",-1499.59,9.756e-05,2,"2025-01-03T03:50:45.058",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494351,1735876245067,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.067",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494352,1735876245076,"fUSD",-1354.89,9.756e-05,2,"2025-01-03T03:50:45.076",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494353,1735876245086,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.086",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494354,1735876245095,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.095",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494355,1735876245105,"fUSD",-4048.0,9.756e-05,2,"2025-01-03T03:50:45.105",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494356,1735876245114,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.114",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494357,1735876245123,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.123",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494358,1735876245133,"fUSD",-2593.87,9.756e-05,2,"2025-01-03T03:50:45.133",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494359,1735876245142,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.142",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494360,1735876245151,"fUSD",-921.21,9.756e-05,2,"2025-01-03T03:50:45.151",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494361,1735876245160,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.160",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494362,1735876245169,"fUSD",-1694.7,9.756e-05,2,"2025-01-03T03:50:45.169",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494363,1735876245178,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.178",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494364,1735876245187,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.187",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494365,1735876245197,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.197",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494366,1735876245206,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.206",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494367,1735876245215,"fUSD",-3195.42,9.756e-05,2,"2025-01-03T03:50:45.215",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494368,1735876245225,"fUSD",-3011.31,9.756e-05,2,"2025-01-03T03:50:45.225",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494369,1735876245234,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.234",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494370,1735876245243,"fUSD",-1823.2,9.756e-05,2,"2025-01-03T03:50:45.243",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494371,1735876245252,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.252",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494372,1735876245261,"fUSD",-1411.46,9.756e-05,2,"2025-01-03T03:50:45.261",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494373,1735876245271,"fUSD",-2701.64,9.756e-05,2,"2025-01-03T03:50:45.271",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494374,1735876245280,"fUSD",-270.1145945,9.756e-05,2,"2025-01-03T03:50:45.280",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494375,1735876245289,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.289",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494376,1735876245299,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.299",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494377,1735876245308,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.308",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494378,1735876245317,"fUSD",-3800.35,9.756e-05,2,"2025-01-03T03:50:45.317",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494379,1735876245326,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.326",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494380,1735876245336,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.336",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494381,1735876245347,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.347",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494382,1735876245356,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.356",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494383,1735876245365,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.365",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494384,1735876245374,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.374",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494385,1735876245383,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.383",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494386,1735876245392,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.392",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494387,1735876245401,"fUSD",-2681.78,9.756e-05,2,"2025-01-03T03:50:45.401",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494388,1735876245411,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.411",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494389,1735876245420,"fUSD",-3156.07,9.756e-05,2,"2025-01-03T03:50:45.420",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494390,1735876245429,"fUSD",-2096.72,9.756e-05,2,"2025-01-03T03:50:45.429",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494391,1735876245438,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.438",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494392,1735876245447,"fUSD",-3564.8,9.756e-05,2,"2025-01-03T03:50:45.447",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494393,1735876245457,"fUSD",-921.74,9.756e-05,2,"2025-01-03T03:50:45.457",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494394,1735876245466,"fUSD",-501.66,9.756e-05,2,"2025-01-03T03:50:45.466",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494395,1735876245475,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.475",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494396,1735876245484,"fUSD",-3569.75,9.756e-05,2,"2025-01-03T03:50:45.484",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494397,1735876245494,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.494",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494398,1735876245503,"fUSD",-3680.29,9.756e-05,2,"2025-01-03T03:50:45.503",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494399,1735876245512,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.512",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494400,1735876245522,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.522",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494401,1735876245531,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.531",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494402,1735876245542,"fUSD",-6152.39,9.756e-05,2,"2025-01-03T03:50:45.542",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494403,1735876245551,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.551",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494404,1735876245561,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.561",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494405,1735876245570,"fUSD",-2118.87,9.756e-05,2,"2025-01-03T03:50:45.570",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494406,1735876245580,"fUSD",-4307.79,9.756e-05,2,"2025-01-03T03:50:45.580",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494407,1735876245589,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.589",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494408,1735876245599,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.599",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494409,1735876245608,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.608",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494410,1735876245618,"fUSD",-2627.45,9.756e-05,2,"2025-01-03T03:50:45.618",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494411,1735876245627,"fUSD",-6273.36,9.756e-05,2,"2025-01-03T03:50:45.627",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494412,1735876245637,"fUSD",-10718.09,9.756e-05,2,"2025-01-03T03:50:45.637",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494413,1735876245647,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.647",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494414,1735876245657,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.657",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494415,1735876245667,"fUSD",-788.23,9.756e-05,2,"2025-01-03T03:50:45.667",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494416,1735876245677,"fUSD",-500.0,9.756e-05,2,"2025-01-03T03:50:45.677",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494417,1735876245687,"fUSD",-391.8112574,9.756e-05,2,"2025-01-03T03:50:45.687",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494418,1735876245697,"fUSD",-152.27900681,9.756e-05,2,"2025-01-03T03:50:45.697",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494419,1735876245706,"fUSD",-9967.54,9.756e-05,2,"2025-01-03T03:50:45.706",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494420,1735876245716,"fUSD",-150.99,9.756e-05,2,"2025-01-03T03:50:45.716",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494421,1735876245729,"fUSD",-9999.99,9.756e-05,2,"2025-01-03T03:50:45.729",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494422,1735876245738,"fUSD",-7896.54,9.756e-05,2,"2025-01-03T03:50:45.738",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494423,1735876245747,"fUSD",-150.99,9.756e-05,2,"2025-01-03T03:50:45.747",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494424,1735876245757,"fUSD",-1110.57,9.756e-05,2,"2025-01-03T03:50:45.757",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494425,1735876245767,"fUSD",-924.41,9.756e-05,2,"2025-01-03T03:50:45.767",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494426,1735876245776,"fUSD",-3591.2,9.756e-05,2,"2025-01-03T03:50:45.776",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494427,1735876245785,"fUSD",-9383.03,9.756e-05,2,"2025-01-03T03:50:45.785",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494428,1735876245795,"fUSD",-499.99,9.756e-05,2,"2025-01-03T03:50:45.795",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494429,1735876245806,"fUSD",-299.99,9.756e-05,2,"2025-01-03T03:50:45.806",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494430,1735876245816,"fUSD",-999.99,9.756e-05,2,"2025-01-03T03:50:45.816",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494431,1735876245825,"fUSD",-506.87,9.756e-05,2,"2025-01-03T03:50:45.825",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494432,1735876245835,"fUSD",-493.64,9.756e-05,2,"2025-01-03T03:50:45.835",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494433,1735876245844,"fUSD",-507.93,9.756e-05,2,"2025-01-03T03:50:45.844",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494434,1735876245854,"fUSD",-506.3,9.756e-05,2,"2025-01-03T03:50:45.854",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494435,1735876245863,"fUSD",-499.92,9.757e-05,2,"2025-01-03T03:50:45.863",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494436,1735876245873,"fUSD",-590.0,9.757e-05,2,"2025-01-03T03:50:45.873",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494437,1735876245884,"fUSD",-497.91,9.757e-05,2,"2025-01-03T03:50:45.884",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494438,1735876245895,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:45.895",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494439,1735876245905,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:45.905",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494440,1735876245914,"fUSD",-500.89,9.757e-05,2,"2025-01-03T03:50:45.914",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494441,1735876245924,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:45.924",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494442,1735876245934,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:45.934",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494443,1735876245943,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:45.943",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494444,1735876245952,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:45.952",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494445,1735876245962,"fUSD",-511.36,9.757e-05,2,"2025-01-03T03:50:45.962",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494446,1735876245972,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:45.972",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494447,1735876245982,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:45.982",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494448,1735876245991,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:45.991",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494449,1735876246001,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.001",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494450,1735876246011,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.011",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494451,1735876246021,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.021",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494452,1735876246031,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.031",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494453,1735876246040,"fUSD",-667.02,9.757e-05,2,"2025-01-03T03:50:46.040",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494454,1735876246050,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.050",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494455,1735876246060,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.060",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494456,1735876246070,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.070",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494457,1735876246080,"fUSD",-616.47,9.757e-05,2,"2025-01-03T03:50:46.080",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494458,1735876246090,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.090",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494459,1735876246100,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.100",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494460,1735876246109,"fUSD",-1184.77,9.757e-05,2,"2025-01-03T03:50:46.109",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494461,1735876246119,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.119",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494462,1735876246128,"fUSD",-2218.54,9.757e-05,2,"2025-01-03T03:50:46.128",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494463,1735876246138,"fUSD",-604.42,9.757e-05,2,"2025-01-03T03:50:46.138",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494465,1735876246148,"fUSD",-911.51,9.757e-05,2,"2025-01-03T03:50:46.148",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494466,1735876246157,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.157",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494467,1735876246166,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.166",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494468,1735876246176,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.176",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494469,1735876246185,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.185",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494470,1735876246195,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.195",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494471,1735876246204,"fUSD",-1106.74,9.757e-05,2,"2025-01-03T03:50:46.204",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494472,1735876246216,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.216",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494473,1735876246226,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.226",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494474,1735876246236,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.236",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494475,1735876246245,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.245",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494476,1735876246255,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.255",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494477,1735876246264,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.264",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494478,1735876246274,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.274",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494479,1735876246283,"fUSD",-684.71,9.757e-05,2,"2025-01-03T03:50:46.283",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494480,1735876246292,"fUSD",-1428.28,9.757e-05,2,"2025-01-03T03:50:46.292",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494481,1735876246302,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.302",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494482,1735876246312,"fUSD",-548.78843606,9.757e-05,2,"2025-01-03T03:50:46.312",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494483,1735876246322,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.322",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494484,1735876246331,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.331",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494485,1735876246341,"fUSD",-730.59,9.757e-05,2,"2025-01-03T03:50:46.341",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494486,1735876246351,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.351",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494487,1735876246361,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.361",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494488,1735876246370,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.370",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494489,1735876246380,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.380",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494490,1735876246390,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.390",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494491,1735876246400,"fUSD",-1168.64,9.757e-05,2,"2025-01-03T03:50:46.400",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494492,1735876246409,"fUSD",-668.64,9.757e-05,2,"2025-01-03T03:50:46.409",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494493,1735876246419,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.419",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494494,1735876246428,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.428",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494495,1735876246438,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.438",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494496,1735876246447,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.447",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494497,1735876246458,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.458",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494498,1735876246467,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.467",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494499,1735876246478,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.478",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494500,1735876246488,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.488",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494501,1735876246498,"fUSD",-540.55812474,9.757e-05,2,"2025-01-03T03:50:46.498",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494502,1735876246508,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.508",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494503,1735876246517,"fUSD",-687.06,9.757e-05,2,"2025-01-03T03:50:46.517",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494504,1735876246526,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.526",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494505,1735876246535,"fUSD",-952.29,9.757e-05,2,"2025-01-03T03:50:46.535",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494506,1735876246545,"fUSD",-908.11,9.757e-05,2,"2025-01-03T03:50:46.545",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494507,1735876246554,"fUSD",-1091.19,9.757e-05,2,"2025-01-03T03:50:46.554",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494508,1735876246564,"fUSD",-1012.46,9.757e-05,2,"2025-01-03T03:50:46.564",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494509,1735876246573,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.573",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494510,1735876246583,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.583",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494511,1735876246592,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.592",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494512,1735876246602,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.602",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494513,1735876246611,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.611",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494514,1735876246620,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.620",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494515,1735876246630,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.630",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494516,1735876246639,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.639",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494517,1735876246650,"fUSD",-1769.96,9.757e-05,2,"2025-01-03T03:50:46.650",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494518,1735876246662,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.662",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494519,1735876246672,"fUSD",-2205.57,9.757e-05,2,"2025-01-03T03:50:46.672",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494520,1735876246681,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.681",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494521,1735876246691,"fUSD",-1054.6,9.757e-05,2,"2025-01-03T03:50:46.691",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494522,1735876246702,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.702",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494523,1735876246713,"fUSD",-599.39,9.757e-05,2,"2025-01-03T03:50:46.713",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494524,1735876246723,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.723",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494525,1735876246733,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.733",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494526,1735876246743,"fUSD",-585.14,9.757e-05,2,"2025-01-03T03:50:46.743",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494527,1735876246753,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.753",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494528,1735876246762,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.762",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494529,1735876246771,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.771",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494530,1735876246781,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.781",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494531,1735876246790,"fUSD",-1560.89,9.757e-05,2,"2025-01-03T03:50:46.790",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494532,1735876246800,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.800",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494533,1735876246809,"fUSD",-669.07,9.757e-05,2,"2025-01-03T03:50:46.809",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494534,1735876246819,"fUSD",-972.58,9.757e-05,2,"2025-01-03T03:50:46.819",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494535,1735876246828,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.828",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494536,1735876246837,"fUSD",-1202.35,9.757e-05,2,"2025-01-03T03:50:46.837",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494537,1735876246847,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.847",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494538,1735876246856,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.856",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494539,1735876246866,"fUSD",-610.23,9.757e-05,2,"2025-01-03T03:50:46.866",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494540,1735876246876,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.876",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494541,1735876246885,"fUSD",-835.19,9.757e-05,2,"2025-01-03T03:50:46.885",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494542,1735876246895,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.895",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494543,1735876246904,"fUSD",-611.03,9.757e-05,2,"2025-01-03T03:50:46.904",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494544,1735876246913,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.913",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494545,1735876246923,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.923",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494546,1735876246932,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.932",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494547,1735876246942,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.942",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494548,1735876246951,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.951",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494550,1735876246961,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.961",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494552,1735876246971,"fUSD",-752.2,9.757e-05,2,"2025-01-03T03:50:46.971",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494554,1735876246980,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.980",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494556,1735876246989,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:46.989",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494557,1735876246999,"fUSD",-949.46,9.757e-05,2,"2025-01-03T03:50:46.999",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494558,1735876247008,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.008",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494559,1735876247017,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.017",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494560,1735876247027,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.027",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494561,1735876247037,"fUSD",-586.88,9.757e-05,2,"2025-01-03T03:50:47.037",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494562,1735876247047,"fUSD",-617.2,9.757e-05,2,"2025-01-03T03:50:47.047",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494563,1735876247056,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.056",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494564,1735876247065,"fUSD",-1121.36,9.757e-05,2,"2025-01-03T03:50:47.065",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494565,1735876247075,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.075",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494566,1735876247084,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.084",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494567,1735876247094,"fUSD",-2315.8,9.757e-05,2,"2025-01-03T03:50:47.094",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494568,1735876247103,"fUSD",-1175.12,9.757e-05,2,"2025-01-03T03:50:47.103",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494569,1735876247112,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.112",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494570,1735876247122,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.122",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494571,1735876247131,"fUSD",-1198.93,9.757e-05,2,"2025-01-03T03:50:47.131",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494572,1735876247140,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.140",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494573,1735876247150,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.150",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494574,1735876247159,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.159",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494575,1735876247168,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.168",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494576,1735876247178,"fUSD",-597.06,9.757e-05,2,"2025-01-03T03:50:47.178",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494577,1735876247187,"fUSD",-1720.38,9.757e-05,2,"2025-01-03T03:50:47.187",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494578,1735876247197,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.197",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494579,1735876247206,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.206",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494580,1735876247216,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.216",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494581,1735876247226,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.226",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494582,1735876247236,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.236",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494583,1735876247245,"fUSD",-157.118634,9.757e-05,2,"2025-01-03T03:50:47.245",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494584,1735876247255,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.255",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494585,1735876247264,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.264",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494586,1735876247274,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.274",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494587,1735876247283,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.283",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494588,1735876247292,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.292",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494589,1735876247302,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.302",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494590,1735876247311,"fUSD",-576.02,9.757e-05,2,"2025-01-03T03:50:47.311",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494591,1735876247320,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.320",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494592,1735876247330,"fUSD",-1186.1,9.757e-05,2,"2025-01-03T03:50:47.330",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494593,1735876247339,"fUSD",-520.69,9.757e-05,2,"2025-01-03T03:50:47.339",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494594,1735876247348,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.348",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494595,1735876247358,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.358",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494596,1735876247367,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.367",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494597,1735876247376,"fUSD",-4071.72,9.757e-05,2,"2025-01-03T03:50:47.376",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494598,1735876247385,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.385",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494599,1735876247394,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.394",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494600,1735876247403,"fUSD",-475.0,9.757e-05,2,"2025-01-03T03:50:47.403",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494601,1735876247412,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.412",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494602,1735876247421,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.421",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494603,1735876247431,"fUSD",-1099.02,9.757e-05,2,"2025-01-03T03:50:47.431",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494604,1735876247440,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.440",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494605,1735876247449,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.449",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494606,1735876247458,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.458",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494607,1735876247468,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.468",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494608,1735876247477,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.477",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494609,1735876247486,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.486",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494610,1735876247495,"fUSD",-2164.92,9.757e-05,2,"2025-01-03T03:50:47.495",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494611,1735876247504,"fUSD",-689.54,9.757e-05,2,"2025-01-03T03:50:47.504",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494612,1735876247513,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.513",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494613,1735876247522,"fUSD",-528.25,9.757e-05,2,"2025-01-03T03:50:47.522",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494614,1735876247532,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.532",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494615,1735876247541,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.541",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494616,1735876247550,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.550",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494617,1735876247560,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.560",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494618,1735876247569,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.569",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494619,1735876247578,"fUSD",-525.70862249,9.757e-05,2,"2025-01-03T03:50:47.578",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494620,1735876247588,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.588",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494621,1735876247597,"fUSD",-1057.95,9.757e-05,2,"2025-01-03T03:50:47.597",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494622,1735876247606,"fUSD",-2084.92,9.757e-05,2,"2025-01-03T03:50:47.606",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494623,1735876247616,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.616",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494624,1735876247626,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.626",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494625,1735876247635,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.635",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494626,1735876247645,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.645",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494627,1735876247659,"fUSD",-2907.36,9.757e-05,2,"2025-01-03T03:50:47.659",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494628,1735876247668,"fUSD",-785.72,9.757e-05,2,"2025-01-03T03:50:47.668",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494629,1735876247677,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.677",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494630,1735876247687,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.687",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494631,1735876247698,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.698",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494632,1735876247709,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.709",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494633,1735876247718,"fUSD",-865.89,9.757e-05,2,"2025-01-03T03:50:47.718",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494634,1735876247729,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.729",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494635,1735876247738,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.738",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494636,1735876247747,"fUSD",-2041.29,9.757e-05,2,"2025-01-03T03:50:47.747",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494637,1735876247757,"fUSD",-1055.1,9.757e-05,2,"2025-01-03T03:50:47.757",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494638,1735876247766,"fUSD",-201.93657344,9.757e-05,2,"2025-01-03T03:50:47.766",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494639,1735876247775,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.775",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494640,1735876247784,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.784",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494641,1735876247794,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.794",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494642,1735876247804,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.804",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494643,1735876247813,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.813",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494644,1735876247822,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.822",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494645,1735876247831,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.831",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494646,1735876247840,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.840",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494647,1735876247850,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.850",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494648,1735876247859,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.859",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494649,1735876247869,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.869",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494650,1735876247878,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.878",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494651,1735876247888,"fUSD",-543.36,9.757e-05,2,"2025-01-03T03:50:47.888",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494652,1735876247897,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.897",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494653,1735876247908,"fUSD",-1563.64,9.757e-05,2,"2025-01-03T03:50:47.908",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494654,1735876247918,"fUSD",-3403.56,9.757e-05,2,"2025-01-03T03:50:47.918",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494655,1735876247927,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.927",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494656,1735876247937,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.937",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494657,1735876247946,"fUSD",-609.24,9.757e-05,2,"2025-01-03T03:50:47.946",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494658,1735876247955,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.955",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494659,1735876247967,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.967",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494660,1735876247977,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.977",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494661,1735876247987,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.987",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494662,1735876247996,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:47.996",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494663,1735876248006,"fUSD",-677.34,9.757e-05,2,"2025-01-03T03:50:48.006",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494664,1735876248015,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.015",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494665,1735876248025,"fUSD",-1713.85,9.757e-05,2,"2025-01-03T03:50:48.025",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494666,1735876248035,"fUSD",-621.68,9.757e-05,2,"2025-01-03T03:50:48.035",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494667,1735876248045,"fUSD",-722.92,9.757e-05,2,"2025-01-03T03:50:48.045",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494668,1735876248055,"fUSD",-2567.0,9.757e-05,2,"2025-01-03T03:50:48.055",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494669,1735876248064,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.064",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494670,1735876248074,"fUSD",-530.04,9.757e-05,2,"2025-01-03T03:50:48.074",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494671,1735876248084,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.084",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494672,1735876248093,"fUSD",-577.52017109,9.757e-05,2,"2025-01-03T03:50:48.093",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494673,1735876248103,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.103",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494674,1735876248112,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.112",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494675,1735876248122,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.122",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494676,1735876248131,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.131",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494677,1735876248141,"fUSD",-589.52,9.757e-05,2,"2025-01-03T03:50:48.141",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494678,1735876248151,"fUSD",-589.52,9.757e-05,2,"2025-01-03T03:50:48.151",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494679,1735876248376,"fUSD",-544.55,9.757e-05,2,"2025-01-03T03:50:48.376",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494680,1735876248386,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.386",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494681,1735876248396,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.396",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494682,1735876248405,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.405",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494683,1735876248414,"fUSD",-1560.84,9.757e-05,2,"2025-01-03T03:50:48.414",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494684,1735876248424,"fUSD",-964.61,9.757e-05,2,"2025-01-03T03:50:48.424",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494685,1735876248434,"fUSD",-712.34,9.757e-05,2,"2025-01-03T03:50:48.434",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494686,1735876248443,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.443",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494687,1735876248453,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.453",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494688,1735876248464,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.464",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494689,1735876248473,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.473",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494690,1735876248483,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.483",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494691,1735876248492,"fUSD",-1943.44,9.757e-05,2,"2025-01-03T03:50:48.492",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494692,1735876248501,"fUSD",-1339.52,9.757e-05,2,"2025-01-03T03:50:48.501",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494693,1735876248511,"fUSD",-980.66,9.757e-05,2,"2025-01-03T03:50:48.511",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494694,1735876248520,"fUSD",-300.84530851,9.757e-05,2,"2025-01-03T03:50:48.520",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494695,1735876248530,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.530",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494696,1735876248540,"fUSD",-3045.89,9.757e-05,2,"2025-01-03T03:50:48.540",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494697,1735876248549,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.549",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494698,1735876248559,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.559",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494699,1735876248570,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.570",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494700,1735876248579,"fUSD",-368.7535866,9.757e-05,2,"2025-01-03T03:50:48.579",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494701,1735876248589,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.589",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494702,1735876248599,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.599",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494703,1735876248608,"fUSD",-1710.6,9.757e-05,2,"2025-01-03T03:50:48.608",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494704,1735876248618,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.618",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494705,1735876248628,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.628",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494706,1735876248637,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.637",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494707,1735876248647,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.647",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494708,1735876248661,"fUSD",-1446.86,9.757e-05,2,"2025-01-03T03:50:48.661",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494709,1735876248671,"fUSD",-2269.81,9.757e-05,2,"2025-01-03T03:50:48.671",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494710,1735876248680,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.680",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494711,1735876248689,"fUSD",-4893.93,9.757e-05,2,"2025-01-03T03:50:48.689",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494712,1735876248700,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.700",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494713,1735876248709,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.709",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494714,1735876248719,"fUSD",-1172.09,9.757e-05,2,"2025-01-03T03:50:48.719",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494715,1735876248728,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.728",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494716,1735876248739,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.739",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494717,1735876248749,"fUSD",-1911.4,9.757e-05,2,"2025-01-03T03:50:48.749",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494718,1735876248758,"fUSD",-1626.09,9.757e-05,2,"2025-01-03T03:50:48.758",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494719,1735876248768,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.768",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494720,1735876248777,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.777",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494721,1735876248787,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.787",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494722,1735876248797,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.797",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494723,1735876248806,"fUSD",-448.92773476,9.757e-05,2,"2025-01-03T03:50:48.806",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494724,1735876248815,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.815",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494725,1735876248826,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.826",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494726,1735876248835,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.835",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494727,1735876248844,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.844",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494728,1735876248853,"fUSD",-2892.94,9.757e-05,2,"2025-01-03T03:50:48.853",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494729,1735876248862,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.862",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494730,1735876248872,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.872",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494731,1735876248881,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.881",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494732,1735876248890,"fUSD",-1985.54,9.757e-05,2,"2025-01-03T03:50:48.890",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494733,1735876248899,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.899",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494734,1735876248909,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.909",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494735,1735876248919,"fUSD",-904.97,9.757e-05,2,"2025-01-03T03:50:48.919",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494736,1735876248928,"fUSD",-739.02,9.757e-05,2,"2025-01-03T03:50:48.928",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494737,1735876248937,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.937",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494738,1735876248947,"fUSD",-1024.01,9.757e-05,2,"2025-01-03T03:50:48.947",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494739,1735876248956,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.956",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494740,1735876248966,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.966",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494741,1735876248976,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.976",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494742,1735876248985,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:48.985",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494743,1735876248994,"fUSD",-9153.64,9.757e-05,2,"2025-01-03T03:50:48.994",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494744,1735876249003,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.003",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494745,1735876249012,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.012",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494746,1735876249022,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.022",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494747,1735876249032,"fUSD",-1603.17,9.757e-05,2,"2025-01-03T03:50:49.032",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494748,1735876249041,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.041",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494749,1735876249051,"fUSD",-3159.85,9.757e-05,2,"2025-01-03T03:50:49.051",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494750,1735876249060,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.060",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494751,1735876249070,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.070",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494752,1735876249079,"fUSD",-1714.66,9.757e-05,2,"2025-01-03T03:50:49.079",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494753,1735876249088,"fUSD",-1086.89,9.757e-05,2,"2025-01-03T03:50:49.088",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494754,1735876249098,"fUSD",-1856.48,9.757e-05,2,"2025-01-03T03:50:49.098",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494755,1735876249107,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.107",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494756,1735876249116,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.116",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494757,1735876249126,"fUSD",-2014.37,9.757e-05,2,"2025-01-03T03:50:49.126",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494758,1735876249135,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.135",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494759,1735876249144,"fUSD",-1550.94,9.757e-05,2,"2025-01-03T03:50:49.144",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494760,1735876249154,"fUSD",-6759.4,9.757e-05,2,"2025-01-03T03:50:49.154",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494761,1735876249163,"fUSD",-1101.22,9.757e-05,2,"2025-01-03T03:50:49.163",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494762,1735876249173,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.173",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494763,1735876249182,"fUSD",-1098.95,9.757e-05,2,"2025-01-03T03:50:49.182",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494764,1735876249192,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.192",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494765,1735876249202,"fUSD",-1819.4,9.757e-05,2,"2025-01-03T03:50:49.202",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494766,1735876249211,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.211",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494767,1735876249221,"fUSD",-1722.91,9.757e-05,2,"2025-01-03T03:50:49.221",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494768,1735876249231,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.231",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494769,1735876249240,"fUSD",-1034.49,9.757e-05,2,"2025-01-03T03:50:49.240",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494770,1735876249249,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.249",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494771,1735876249259,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.259",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494772,1735876249268,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.268",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494773,1735876249277,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.277",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494774,1735876249287,"fUSD",-7938.29,9.757e-05,2,"2025-01-03T03:50:49.287",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494775,1735876249296,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.296",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494776,1735876249306,"fUSD",-3118.18,9.757e-05,2,"2025-01-03T03:50:49.306",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494777,1735876249315,"fUSD",-707.02,9.757e-05,2,"2025-01-03T03:50:49.315",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494778,1735876249325,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.325",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494779,1735876249334,"fUSD",-1950.72,9.757e-05,2,"2025-01-03T03:50:49.334",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494780,1735876249344,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.344",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494781,1735876249353,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.353",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494782,1735876249363,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.363",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494783,1735876249373,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.373",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494784,1735876249382,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.382",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494785,1735876249393,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.393",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494786,1735876249402,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.402",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494787,1735876249411,"fUSD",-1718.29,9.757e-05,2,"2025-01-03T03:50:49.411",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494788,1735876249421,"fUSD",-1380.76,9.757e-05,2,"2025-01-03T03:50:49.421",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494789,1735876249430,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.430",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494790,1735876249440,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.440",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494791,1735876249449,"fUSD",-8149.91,9.757e-05,2,"2025-01-03T03:50:49.449",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494792,1735876249459,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.459",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494793,1735876249470,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.470",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494794,1735876249480,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.480",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494795,1735876249490,"fUSD",-2930.92,9.757e-05,2,"2025-01-03T03:50:49.490",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494796,1735876249500,"fUSD",-1571.7,9.757e-05,2,"2025-01-03T03:50:49.500",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494797,1735876249509,"fUSD",-669.99,9.757e-05,2,"2025-01-03T03:50:49.509",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494798,1735876249518,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.518",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494799,1735876249527,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.527",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494800,1735876249537,"fUSD",-2064.88,9.757e-05,2,"2025-01-03T03:50:49.537",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494801,1735876249546,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.546",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494802,1735876249556,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.556",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494803,1735876249566,"fUSD",-566.63,9.757e-05,2,"2025-01-03T03:50:49.566",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494804,1735876249575,"fUSD",-1191.44,9.757e-05,2,"2025-01-03T03:50:49.575",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494805,1735876249585,"fUSD",-2608.12,9.757e-05,2,"2025-01-03T03:50:49.585",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494806,1735876249594,"fUSD",-723.61,9.757e-05,2,"2025-01-03T03:50:49.594",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494807,1735876249603,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.603",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494808,1735876249613,"fUSD",-1465.34,9.757e-05,2,"2025-01-03T03:50:49.613",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494809,1735876249622,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.622",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494810,1735876249632,"fUSD",-2004.17,9.757e-05,2,"2025-01-03T03:50:49.632",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494811,1735876249642,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.642",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494812,1735876249654,"fUSD",-710.01,9.757e-05,2,"2025-01-03T03:50:49.654",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494813,1735876249664,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.664",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494814,1735876249673,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.673",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494815,1735876249683,"fUSD",-823.4,9.757e-05,2,"2025-01-03T03:50:49.683",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494816,1735876249692,"fUSD",-639.67,9.757e-05,2,"2025-01-03T03:50:49.692",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494817,1735876249703,"fUSD",-750.46,9.757e-05,2,"2025-01-03T03:50:49.703",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494818,1735876249713,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.713",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494819,1735876249723,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.723",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494820,1735876249733,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.733",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494821,1735876249743,"fUSD",-1584.4,9.757e-05,2,"2025-01-03T03:50:49.743",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494822,1735876249752,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.752",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494823,1735876249762,"fUSD",-1428.73,9.757e-05,2,"2025-01-03T03:50:49.762",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494824,1735876249772,"fUSD",-700.45,9.757e-05,2,"2025-01-03T03:50:49.772",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494825,1735876249781,"fUSD",-2823.9,9.757e-05,2,"2025-01-03T03:50:49.781",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494826,1735876249791,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.791",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494827,1735876249800,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.800",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494828,1735876249811,"fUSD",-1793.91,9.757e-05,2,"2025-01-03T03:50:49.811",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494829,1735876249821,"fUSD",-1109.36,9.757e-05,2,"2025-01-03T03:50:49.821",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494830,1735876249830,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.830",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494831,1735876249840,"fUSD",-744.14,9.757e-05,2,"2025-01-03T03:50:49.840",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494832,1735876249849,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.849",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494833,1735876249859,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.859",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494834,1735876249869,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.869",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494835,1735876249878,"fUSD",-1087.61,9.757e-05,2,"2025-01-03T03:50:49.878",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494836,1735876249887,"fUSD",-797.42,9.757e-05,2,"2025-01-03T03:50:49.887",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494837,1735876249897,"fUSD",-1773.43,9.757e-05,2,"2025-01-03T03:50:49.897",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494838,1735876249906,"fUSD",-508.33,9.757e-05,2,"2025-01-03T03:50:49.906",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494839,1735876249915,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.915",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494840,1735876249925,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.925",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494841,1735876249935,"fUSD",-6060.07,9.757e-05,2,"2025-01-03T03:50:49.935",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494842,1735876249944,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.944",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494843,1735876249954,"fUSD",-1205.42,9.757e-05,2,"2025-01-03T03:50:49.954",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494844,1735876249963,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.963",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494845,1735876249974,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.974",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494846,1735876249985,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.985",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494847,1735876249994,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:49.994",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494848,1735876250003,"fUSD",-651.18,9.757e-05,2,"2025-01-03T03:50:50.003",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494849,1735876250012,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.012",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494850,1735876250022,"fUSD",-1640.2,9.757e-05,2,"2025-01-03T03:50:50.022",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494851,1735876250032,"fUSD",-1769.83,9.757e-05,2,"2025-01-03T03:50:50.032",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494852,1735876250042,"fUSD",-944.3,9.757e-05,2,"2025-01-03T03:50:50.042",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494853,1735876250052,"fUSD",-632.76,9.757e-05,2,"2025-01-03T03:50:50.052",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494854,1735876250062,"fUSD",-948.12,9.757e-05,2,"2025-01-03T03:50:50.062",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494855,1735876250071,"fUSD",-533.84,9.757e-05,2,"2025-01-03T03:50:50.071",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494856,1735876250082,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.082",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494857,1735876250091,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.091",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494858,1735876250101,"fUSD",-2239.33,9.757e-05,2,"2025-01-03T03:50:50.101",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494859,1735876250110,"fUSD",-793.39,9.757e-05,2,"2025-01-03T03:50:50.110",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494860,1735876250120,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.120",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494861,1735876250129,"fUSD",-1585.6,9.757e-05,2,"2025-01-03T03:50:50.129",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494862,1735876250139,"fUSD",-1200.54,9.757e-05,2,"2025-01-03T03:50:50.139",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494863,1735876250148,"fUSD",-1312.34,9.757e-05,2,"2025-01-03T03:50:50.148",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494864,1735876250157,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.157",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494865,1735876250166,"fUSD",-1482.38,9.757e-05,2,"2025-01-03T03:50:50.166",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494866,1735876250176,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.176",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494867,1735876250185,"fUSD",-12806.78,9.757e-05,2,"2025-01-03T03:50:50.185",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494868,1735876250195,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.195",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494869,1735876250204,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.204",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494870,1735876250215,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.215",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494871,1735876250225,"fUSD",-692.72,9.757e-05,2,"2025-01-03T03:50:50.225",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494872,1735876250234,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.234",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494873,1735876250244,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.244",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494874,1735876250253,"fUSD",-2360.54,9.757e-05,2,"2025-01-03T03:50:50.253",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494875,1735876250263,"fUSD",-2040.53,9.757e-05,2,"2025-01-03T03:50:50.263",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494876,1735876250273,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.273",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494877,1735876250282,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.282",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494878,1735876250291,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.291",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494879,1735876250300,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.300",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494880,1735876250310,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.310",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494881,1735876250319,"fUSD",-530.06,9.757e-05,2,"2025-01-03T03:50:50.319",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494882,1735876250328,"fUSD",-3058.93,9.757e-05,2,"2025-01-03T03:50:50.328",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494883,1735876250338,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.338",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494884,1735876250349,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.349",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494885,1735876250360,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.360",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494886,1735876250370,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.370",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494887,1735876250379,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.379",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494888,1735876250389,"fUSD",-2151.45,9.757e-05,2,"2025-01-03T03:50:50.389",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494889,1735876250399,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.399",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494890,1735876250409,"fUSD",-3520.17,9.757e-05,2,"2025-01-03T03:50:50.409",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494891,1735876250419,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.419",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494892,1735876250429,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.429",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494893,1735876250439,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.439",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494894,1735876250450,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.450",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494895,1735876250460,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.460",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494896,1735876250470,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.470",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494897,1735876250480,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.480",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494898,1735876250489,"fUSD",-620.74,9.757e-05,2,"2025-01-03T03:50:50.489",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494899,1735876250499,"fUSD",-830.46,9.757e-05,2,"2025-01-03T03:50:50.499",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494900,1735876250508,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.508",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494901,1735876250517,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.517",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494902,1735876250527,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.527",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494903,1735876250536,"fUSD",-1031.52,9.757e-05,2,"2025-01-03T03:50:50.536",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494904,1735876250545,"fUSD",-1064.25,9.757e-05,2,"2025-01-03T03:50:50.545",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494905,1735876250554,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.554",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494906,1735876250563,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.563",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494907,1735876250572,"fUSD",-401.71895686,9.757e-05,2,"2025-01-03T03:50:50.572",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494908,1735876250581,"fUSD",-3036.44,9.757e-05,2,"2025-01-03T03:50:50.581",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494909,1735876250590,"fUSD",-500.65614294,9.757e-05,2,"2025-01-03T03:50:50.590",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494910,1735876250599,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.599",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494911,1735876250609,"fUSD",-527.74,9.757e-05,2,"2025-01-03T03:50:50.609",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494912,1735876250618,"fUSD",-1696.95,9.757e-05,2,"2025-01-03T03:50:50.618",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494913,1735876250627,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.627",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494914,1735876250636,"fUSD",-857.71,9.757e-05,2,"2025-01-03T03:50:50.636",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494915,1735876250645,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.645",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494916,1735876250659,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.659",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494917,1735876250669,"fUSD",-2010.69,9.757e-05,2,"2025-01-03T03:50:50.669",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494918,1735876250678,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.678",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494919,1735876250688,"fUSD",-655.98,9.757e-05,2,"2025-01-03T03:50:50.688",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494920,1735876250699,"fUSD",-1589.63,9.757e-05,2,"2025-01-03T03:50:50.699",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494921,1735876250708,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.708",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494922,1735876250718,"fUSD",-6285.75,9.757e-05,2,"2025-01-03T03:50:50.718",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494923,1735876250728,"fUSD",-508.21982391,9.757e-05,2,"2025-01-03T03:50:50.728",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494924,1735876250738,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.738",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494925,1735876250748,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.748",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494926,1735876250757,"fUSD",-1410.23,9.757e-05,2,"2025-01-03T03:50:50.757",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494927,1735876250766,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.766",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494928,1735876250776,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.776",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494929,1735876250786,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.786",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494930,1735876250795,"fUSD",-1929.39,9.757e-05,2,"2025-01-03T03:50:50.795",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494931,1735876250804,"fUSD",-2151.43,9.757e-05,2,"2025-01-03T03:50:50.804",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494932,1735876250814,"fUSD",-2048.5,9.757e-05,2,"2025-01-03T03:50:50.814",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494933,1735876250823,"fUSD",-1343.77,9.757e-05,2,"2025-01-03T03:50:50.823",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494934,1735876250833,"fUSD",-711.01,9.757e-05,2,"2025-01-03T03:50:50.833",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494935,1735876250842,"fUSD",-967.05,9.757e-05,2,"2025-01-03T03:50:50.842",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494936,1735876250852,"fUSD",-3886.82,9.757e-05,2,"2025-01-03T03:50:50.852",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494937,1735876250862,"fUSD",-3007.92,9.757e-05,2,"2025-01-03T03:50:50.862",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494938,1735876250871,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.871",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494939,1735876250882,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.882",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494940,1735876250892,"fUSD",-2495.95,9.757e-05,2,"2025-01-03T03:50:50.892",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494941,1735876250902,"fUSD",-856.13,9.757e-05,2,"2025-01-03T03:50:50.902",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494942,1735876250911,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.911",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494943,1735876250920,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.920",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494944,1735876250929,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.929",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494945,1735876250938,"fUSD",-5873.64,9.757e-05,2,"2025-01-03T03:50:50.938",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494946,1735876250947,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.947",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494947,1735876250958,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.958",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494948,1735876250967,"fUSD",-551.59,9.757e-05,2,"2025-01-03T03:50:50.967",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494949,1735876250977,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.977",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494950,1735876250986,"fUSD",-3840.24,9.757e-05,2,"2025-01-03T03:50:50.986",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494951,1735876250995,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:50.995",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494952,1735876251005,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:50:51.005",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494953,1735876251014,"fUSD",-576.03671203,9.758e-05,2,"2025-01-03T03:50:51.014",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494954,1735876251025,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.025",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494955,1735876251034,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.034",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494956,1735876251044,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.044",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494957,1735876251053,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.053",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494958,1735876251062,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.062",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494959,1735876251071,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.071",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494960,1735876251082,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.082",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494961,1735876251092,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.092",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494962,1735876251101,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.101",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494963,1735876251111,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.111",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494964,1735876251121,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.121",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494965,1735876251131,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.131",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494966,1735876251140,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.140",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494967,1735876251150,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.150",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494968,1735876251160,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.160",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494969,1735876251170,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.170",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494970,1735876251179,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.179",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494971,1735876251189,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.189",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494972,1735876251198,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.198",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494973,1735876251208,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.208",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494974,1735876251218,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.218",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494975,1735876251227,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.227",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494976,1735876251237,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.237",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494977,1735876251248,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.248",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494978,1735876251258,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.258",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494979,1735876251268,"fUSD",-325.97428565,9.758e-05,2,"2025-01-03T03:50:51.268",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494980,1735876251279,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.279",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494981,1735876251288,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.288",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494982,1735876251298,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.298",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494983,1735876251308,"fUSD",-529.74288713,9.758e-05,2,"2025-01-03T03:50:51.308",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494984,1735876251318,"fUSD",-500.75831626,9.758e-05,2,"2025-01-03T03:50:51.318",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494985,1735876251329,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.329",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494986,1735876251338,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.338",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494987,1735876251583,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.583",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494988,1735876251593,"fUSD",-255.08817301,9.758e-05,2,"2025-01-03T03:50:51.593",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494989,1735876251603,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.603",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494990,1735876251613,"fUSD",-546.09299564,9.758e-05,2,"2025-01-03T03:50:51.613",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494991,1735876251622,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.622",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494992,1735876251632,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.632",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494993,1735876251643,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.643",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494994,1735876251652,"fUSD",-550.30480929,9.758e-05,2,"2025-01-03T03:50:51.652",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494995,1735876251663,"fUSD",-500.77609637,9.758e-05,2,"2025-01-03T03:50:51.663",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494996,1735876251673,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.673",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494997,1735876251682,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.682",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494998,1735876251693,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.693",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347494999,1735876251702,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.702",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495000,1735876251713,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.713",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495001,1735876251722,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.722",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495002,1735876251732,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.732",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495003,1735876251742,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.742",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495004,1735876251751,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.751",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495005,1735876251761,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.761",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495006,1735876251771,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.771",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495007,1735876251781,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.781",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495008,1735876251790,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.790",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495009,1735876251800,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.800",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495010,1735876251809,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.809",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495011,1735876251819,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.819",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495012,1735876251829,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.829",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495013,1735876251839,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.839",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495014,1735876251849,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.849",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495015,1735876251859,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.859",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495016,1735876251868,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.868",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495017,1735876251877,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.877",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495018,1735876251887,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.887",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495019,1735876251897,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.897",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495020,1735876251907,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.907",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495021,1735876251917,"fUSD",-443.65752795,9.758e-05,2,"2025-01-03T03:50:51.917",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495022,1735876251927,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.927",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495023,1735876251937,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.937",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495024,1735876251946,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.946",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495025,1735876251956,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.956",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495026,1735876251966,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.966",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495027,1735876251976,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.976",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495028,1735876251985,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:51.985",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495029,1735876251995,"fUSD",-632.04001213,9.758e-05,2,"2025-01-03T03:50:51.995",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495030,1735876252006,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.006",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495031,1735876252015,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.015",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495032,1735876252025,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.025",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495033,1735876252035,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.035",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495034,1735876252045,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.045",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495035,1735876252054,"fUSD",-377.4103857,9.758e-05,2,"2025-01-03T03:50:52.054",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495036,1735876252064,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.064",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495037,1735876252073,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.073",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495038,1735876252082,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.082",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495039,1735876252092,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.092",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495040,1735876252102,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.102",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495041,1735876252111,"fUSD",-317.67597496,9.758e-05,2,"2025-01-03T03:50:52.111",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495042,1735876252122,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.122",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495043,1735876252131,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.131",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495044,1735876252141,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.141",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495045,1735876252151,"fUSD",-529.82270078,9.758e-05,2,"2025-01-03T03:50:52.151",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495046,1735876252161,"fUSD",-314.98655733,9.758e-05,2,"2025-01-03T03:50:52.161",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495047,1735876252171,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.171",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495048,1735876252181,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.181",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495049,1735876252192,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.192",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495050,1735876252202,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.202",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495051,1735876252211,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.211",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495052,1735876252222,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.222",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495053,1735876252232,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.232",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495054,1735876252242,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.242",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495055,1735876252251,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.251",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495056,1735876252261,"fUSD",-639.63244322,9.758e-05,2,"2025-01-03T03:50:52.261",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495057,1735876252271,"fUSD",-198.09273642,9.758e-05,2,"2025-01-03T03:50:52.271",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495058,1735876252280,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.280",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495059,1735876252290,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.290",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495060,1735876252299,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.299",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495061,1735876252309,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.309",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495062,1735876252319,"fUSD",-206.77765666,9.758e-05,2,"2025-01-03T03:50:52.319",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495063,1735876252328,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.328",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495064,1735876252338,"fUSD",-209.27861617,9.758e-05,2,"2025-01-03T03:50:52.338",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495065,1735876252347,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.347",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495066,1735876252357,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.357",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495067,1735876252367,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.367",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495068,1735876252376,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.376",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495069,1735876252386,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.386",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495070,1735876252396,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.396",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495071,1735876252405,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.405",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495072,1735876252414,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.414",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495073,1735876252424,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.424",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495074,1735876252433,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.433",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495075,1735876252443,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.443",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495076,1735876252453,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.453",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495077,1735876252462,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.462",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495078,1735876252473,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.473",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495079,1735876252483,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.483",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495080,1735876252492,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.492",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495081,1735876252502,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.502",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495082,1735876252511,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.511",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495083,1735876252520,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.520",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495084,1735876252530,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.530",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495085,1735876252539,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.539",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495086,1735876252548,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.548",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495087,1735876252559,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.559",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495088,1735876252568,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.568",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495089,1735876252578,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.578",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495090,1735876252587,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.587",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495091,1735876252597,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.597",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495092,1735876252607,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.607",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495093,1735876252616,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.616",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495094,1735876252626,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.626",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495095,1735876252636,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.636",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495096,1735876252646,"fUSD",-300.0,9.758e-05,2,"2025-01-03T03:50:52.646",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495097,1735876252658,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.658",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495098,1735876252668,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.668",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495099,1735876252678,"fUSD",-469.94635355,9.758e-05,2,"2025-01-03T03:50:52.678",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495100,1735876252687,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.687",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495101,1735876252698,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.698",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495102,1735876252708,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.708",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495103,1735876252719,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.719",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495104,1735876252728,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.728",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495105,1735876252740,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.740",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495106,1735876252750,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.750",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495107,1735876252759,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.759",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495108,1735876252769,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.769",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495109,1735876252779,"fUSD",-615.32056253,9.758e-05,2,"2025-01-03T03:50:52.779",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495110,1735876252788,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.788",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495111,1735876252798,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.798",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495112,1735876252807,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.807",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495113,1735876252817,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.817",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495114,1735876252827,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.827",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495115,1735876252836,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.836",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495116,1735876252845,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.845",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495117,1735876252855,"fUSD",-519.99523866,9.758e-05,2,"2025-01-03T03:50:52.855",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495118,1735876252864,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.864",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495119,1735876252874,"fUSD",-179.55906833,9.758e-05,2,"2025-01-03T03:50:52.874",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495120,1735876252883,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.883",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495121,1735876252893,"fUSD",-609.24,9.758e-05,2,"2025-01-03T03:50:52.893",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495122,1735876252903,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.903",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495123,1735876252913,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.913",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495124,1735876252922,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.922",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495125,1735876252932,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.932",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495126,1735876252941,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.941",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495127,1735876252950,"fUSD",-518.04737403,9.758e-05,2,"2025-01-03T03:50:52.950",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495128,1735876252960,"fUSD",-589.52,9.758e-05,2,"2025-01-03T03:50:52.960",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495129,1735876252969,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.969",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495130,1735876252990,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:52.990",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495131,1735876253007,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.007",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495132,1735876253025,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.025",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495133,1735876253045,"fUSD",-3059.48,9.758e-05,2,"2025-01-03T03:50:53.045",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495134,1735876253061,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.061",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495135,1735876253077,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.077",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495136,1735876253098,"fUSD",-4198.01,9.758e-05,2,"2025-01-03T03:50:53.098",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495137,1735876253117,"fUSD",-252.50399219,9.758e-05,2,"2025-01-03T03:50:53.117",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495138,1735876253134,"fUSD",-1000.0,9.758e-05,2,"2025-01-03T03:50:53.134",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495139,1735876253152,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.152",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495140,1735876253171,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.171",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495141,1735876253187,"fUSD",-568.21,9.758e-05,2,"2025-01-03T03:50:53.187",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495142,1735876253199,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.199",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495143,1735876253218,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.218",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495144,1735876253231,"fUSD",-1095.55,9.758e-05,2,"2025-01-03T03:50:53.231",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495145,1735876253250,"fUSD",-2001.88,9.758e-05,2,"2025-01-03T03:50:53.250",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495146,1735876253264,"fUSD",-1580.56,9.758e-05,2,"2025-01-03T03:50:53.264",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495147,1735876253280,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.280",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495148,1735876253295,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.295",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495149,1735876253310,"fUSD",-524.92,9.758e-05,2,"2025-01-03T03:50:53.310",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495150,1735876253325,"fUSD",-505.72,9.758e-05,2,"2025-01-03T03:50:53.325",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495151,1735876253340,"fUSD",-2184.79,9.758e-05,2,"2025-01-03T03:50:53.340",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495152,1735876253355,"fUSD",-739.68,9.758e-05,2,"2025-01-03T03:50:53.355",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495153,1735876253369,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.369",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495154,1735876253385,"fUSD",-1763.93,9.758e-05,2,"2025-01-03T03:50:53.385",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495155,1735876253399,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.399",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495156,1735876253414,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.414",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495157,1735876253428,"fUSD",-3017.94,9.758e-05,2,"2025-01-03T03:50:53.428",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495158,1735876253443,"fUSD",-705.32,9.758e-05,2,"2025-01-03T03:50:53.443",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495159,1735876253457,"fUSD",-1679.65,9.758e-05,2,"2025-01-03T03:50:53.457",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495160,1735876253479,"fUSD",-519.089216,9.758e-05,2,"2025-01-03T03:50:53.479",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495161,1735876253493,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.493",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495162,1735876253506,"fUSD",-1842.88,9.758e-05,2,"2025-01-03T03:50:53.506",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495163,1735876253521,"fUSD",-1408.04,9.758e-05,2,"2025-01-03T03:50:53.521",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495164,1735876253535,"fUSD",-643.67,9.758e-05,2,"2025-01-03T03:50:53.535",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495165,1735876253549,"fUSD",-1872.8,9.758e-05,2,"2025-01-03T03:50:53.549",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495166,1735876253564,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.564",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495167,1735876253577,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.577",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495168,1735876253591,"fUSD",-2055.42,9.758e-05,2,"2025-01-03T03:50:53.591",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495169,1735876253605,"fUSD",-634.76,9.758e-05,2,"2025-01-03T03:50:53.605",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495170,1735876253620,"fUSD",-2985.62,9.758e-05,2,"2025-01-03T03:50:53.620",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495171,1735876253634,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.634",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495172,1735876253648,"fUSD",-3175.59,9.758e-05,2,"2025-01-03T03:50:53.648",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495173,1735876253664,"fUSD",-1846.29,9.758e-05,2,"2025-01-03T03:50:53.664",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495174,1735876253679,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.679",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495175,1735876253693,"fUSD",-2289.62,9.758e-05,2,"2025-01-03T03:50:53.693",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495176,1735876253708,"fUSD",-3636.16,9.758e-05,2,"2025-01-03T03:50:53.708",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495177,1735876253723,"fUSD",-2233.17,9.758e-05,2,"2025-01-03T03:50:53.723",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495178,1735876253737,"fUSD",-1735.25,9.758e-05,2,"2025-01-03T03:50:53.737",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495179,1735876253752,"fUSD",-2146.57,9.758e-05,2,"2025-01-03T03:50:53.752",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495180,1735876253768,"fUSD",-1583.13,9.758e-05,2,"2025-01-03T03:50:53.768",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495181,1735876253782,"fUSD",-4821.23,9.758e-05,2,"2025-01-03T03:50:53.782",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495182,1735876253797,"fUSD",-500.0,9.758e-05,2,"2025-01-03T03:50:53.797",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495183,1735876253811,"fUSD",-1998.7,9.758e-05,2,"2025-01-03T03:50:53.811",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495184,1735876253825,"fUSD",-3292.53,9.758e-05,2,"2025-01-03T03:50:53.825",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495185,1735876253840,"fUSD",-500.0,9.76e-05,2,"2025-01-03T03:50:53.840",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495186,1735876253854,"fUSD",-10656.75438952,9.76e-05,2,"2025-01-03T03:50:53.854",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495187,1735876253869,"fUSD",-500.0,9.76e-05,2,"2025-01-03T03:50:53.869",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495188,1735876253884,"fUSD",-500.0,9.76e-05,2,"2025-01-03T03:50:53.884",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495189,1735876253900,"fUSD",-500.0,9.76e-05,2,"2025-01-03T03:50:53.900",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495190,1735876253916,"fUSD",-500.0,9.76e-05,2,"2025-01-03T03:50:53.916",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495191,1735876253931,"fUSD",-500.0,9.76e-05,2,"2025-01-03T03:50:53.931",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495192,1735876253946,"fUSD",-500.0,9.76e-05,2,"2025-01-03T03:50:53.946",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495193,1735876253962,"fUSD",-609.24,9.76e-05,2,"2025-01-03T03:50:53.962",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495194,1735876253978,"fUSD",-609.24,9.76e-05,2,"2025-01-03T03:50:53.978",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495195,1735876253992,"fUSD",-589.52,9.76e-05,2,"2025-01-03T03:50:53.992",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495196,1735876254006,"fUSD",-500.0,9.76e-05,2,"2025-01-03T03:50:54.006",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495197,1735876254021,"fUSD",-151.0,9.761e-05,2,"2025-01-03T03:50:54.021",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495198,1735876254036,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.036",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495199,1735876254050,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.050",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495200,1735876254065,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.065",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495201,1735876254079,"fUSD",-652.03,9.761e-05,2,"2025-01-03T03:50:54.079",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495202,1735876254093,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.093",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495203,1735876254107,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.107",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495204,1735876254122,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.122",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495205,1735876254136,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.136",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495206,1735876254151,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.151",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495207,1735876254165,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.165",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495208,1735876254179,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.179",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495209,1735876254193,"fUSD",-1122.24,9.761e-05,2,"2025-01-03T03:50:54.193",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495210,1735876254208,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.208",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495211,1735876254224,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.224",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495212,1735876254238,"fUSD",-612.61,9.761e-05,2,"2025-01-03T03:50:54.238",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495213,1735876254253,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.253",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495214,1735876254268,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.268",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495215,1735876254284,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.284",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495216,1735876254299,"fUSD",-998.9,9.761e-05,2,"2025-01-03T03:50:54.299",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495217,1735876254313,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.313",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495218,1735876254329,"fUSD",-661.53,9.761e-05,2,"2025-01-03T03:50:54.329",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495219,1735876254344,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.344",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495220,1735876254360,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.360",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495221,1735876254375,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.375",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495222,1735876254389,"fUSD",-745.95,9.761e-05,2,"2025-01-03T03:50:54.389",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495223,1735876254405,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.405",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495224,1735876254420,"fUSD",-756.2,9.761e-05,2,"2025-01-03T03:50:54.420",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495225,1735876254435,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.435",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495226,1735876254449,"fUSD",-556.64,9.761e-05,2,"2025-01-03T03:50:54.449",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495227,1735876254464,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.464",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495228,1735876254480,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.480",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495229,1735876254494,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.494",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495230,1735876254508,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.508",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495231,1735876254523,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.523",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495232,1735876254537,"fUSD",-237.92,9.761e-05,2,"2025-01-03T03:50:54.537",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495233,1735876254551,"fUSD",-237.92,9.761e-05,2,"2025-01-03T03:50:54.551",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495234,1735876254565,"fUSD",-522.49,9.761e-05,2,"2025-01-03T03:50:54.565",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495235,1735876254580,"fUSD",-237.92,9.761e-05,2,"2025-01-03T03:50:54.580",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495236,1735876254594,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.594",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495237,1735876254608,"fUSD",-237.92,9.761e-05,2,"2025-01-03T03:50:54.608",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495238,1735876254622,"fUSD",-237.92,9.761e-05,2,"2025-01-03T03:50:54.622",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495239,1735876254637,"fUSD",-237.92,9.761e-05,2,"2025-01-03T03:50:54.637",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495240,1735876254652,"fUSD",-1314.58,9.761e-05,2,"2025-01-03T03:50:54.652",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495241,1735876254671,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.671",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495242,1735876254685,"fUSD",-1001.98,9.761e-05,2,"2025-01-03T03:50:54.685",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495243,1735876254700,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.700",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495244,1735876254714,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.714",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495245,1735876254729,"fUSD",-1303.29,9.761e-05,2,"2025-01-03T03:50:54.729",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495246,1735876254744,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.744",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495247,1735876254758,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.758",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495248,1735876254771,"fUSD",-3680.21,9.761e-05,2,"2025-01-03T03:50:54.771",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495249,1735876254785,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.785",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495250,1735876254799,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.799",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495251,1735876254813,"fUSD",-716.77,9.761e-05,2,"2025-01-03T03:50:54.813",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495252,1735876254827,"fUSD",-1816.09,9.761e-05,2,"2025-01-03T03:50:54.827",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495253,1735876254841,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.841",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495254,1735876254857,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.857",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495255,1735876254872,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.872",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495256,1735876254883,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.883",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495257,1735876254892,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.892",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495258,1735876254901,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.901",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495259,1735876254910,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.910",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495260,1735876254919,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.919",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495261,1735876254928,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.928",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495262,1735876254938,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.938",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495263,1735876254947,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.947",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495264,1735876254957,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.957",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495265,1735876254968,"fUSD",-604.75,9.761e-05,2,"2025-01-03T03:50:54.968",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495266,1735876254977,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.977",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495267,1735876254986,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.986",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495268,1735876254995,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:54.995",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495269,1735876255005,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.005",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495270,1735876255014,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.014",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495271,1735876255444,"fUSD",-1551.48,9.761e-05,2,"2025-01-03T03:50:55.444",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495272,1735876255479,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.479",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495273,1735876255497,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.497",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495274,1735876255507,"fUSD",-2610.39,9.761e-05,2,"2025-01-03T03:50:55.507",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495275,1735876255515,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.515",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495276,1735876255526,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.526",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495277,1735876255535,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.535",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495278,1735876255544,"fUSD",-1498.78,9.761e-05,2,"2025-01-03T03:50:55.544",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495279,1735876255553,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.553",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495280,1735876255562,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.562",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495281,1735876255572,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.572",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495282,1735876255581,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.581",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495283,1735876255590,"fUSD",-2077.83,9.761e-05,2,"2025-01-03T03:50:55.590",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495284,1735876255599,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.599",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495285,1735876255609,"fUSD",-2995.54,9.761e-05,2,"2025-01-03T03:50:55.609",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495286,1735876255618,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.618",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495287,1735876255627,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.627",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495288,1735876255636,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.636",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495289,1735876255645,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.645",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495290,1735876255656,"fUSD",-1006.97,9.761e-05,2,"2025-01-03T03:50:55.656",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495291,1735876255665,"fUSD",-1913.77,9.761e-05,2,"2025-01-03T03:50:55.665",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495292,1735876255674,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.674",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495293,1735876255683,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.683",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495294,1735876255692,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.692",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495295,1735876255701,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.701",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495296,1735876255710,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.710",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495297,1735876255721,"fUSD",-2635.02,9.761e-05,2,"2025-01-03T03:50:55.721",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495298,1735876255732,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.732",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495299,1735876255741,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.741",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495300,1735876255750,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.750",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495301,1735876255760,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.760",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495302,1735876255769,"fUSD",-737.67,9.761e-05,2,"2025-01-03T03:50:55.769",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495303,1735876255778,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.778",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495304,1735876255787,"fUSD",-1230.26,9.761e-05,2,"2025-01-03T03:50:55.787",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495305,1735876255797,"fUSD",-776.91,9.761e-05,2,"2025-01-03T03:50:55.797",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495306,1735876255806,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.806",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495307,1735876255815,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.815",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495308,1735876255825,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.825",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495309,1735876255834,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.834",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495310,1735876255844,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.844",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495311,1735876255853,"fUSD",-1343.6,9.761e-05,2,"2025-01-03T03:50:55.853",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495312,1735876255863,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.863",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495313,1735876255873,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.873",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495314,1735876255883,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.883",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495315,1735876255892,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.892",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495316,1735876255901,"fUSD",-650.24,9.761e-05,2,"2025-01-03T03:50:55.901",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495317,1735876255911,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.911",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495318,1735876255920,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.920",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495319,1735876255929,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.929",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495320,1735876255940,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.940",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495321,1735876255949,"fUSD",-1271.69,9.761e-05,2,"2025-01-03T03:50:55.949",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495322,1735876255959,"fUSD",-525.65753657,9.761e-05,2,"2025-01-03T03:50:55.959",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495323,1735876255969,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.969",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495324,1735876255978,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.978",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495325,1735876255987,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.987",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495326,1735876255997,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:55.997",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495327,1735876256006,"fUSD",-2059.61,9.761e-05,2,"2025-01-03T03:50:56.006",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495328,1735876256015,"fUSD",-1552.89,9.761e-05,2,"2025-01-03T03:50:56.015",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495329,1735876256024,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.024",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495330,1735876256035,"fUSD",-510.83986246,9.761e-05,2,"2025-01-03T03:50:56.035",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495331,1735876256044,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.044",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495332,1735876256053,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.053",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495333,1735876256063,"fUSD",-1278.33,9.761e-05,2,"2025-01-03T03:50:56.063",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495334,1735876256073,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.073",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495335,1735876256082,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.082",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495336,1735876256092,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.092",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495337,1735876256101,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.101",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495338,1735876256111,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.111",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495339,1735876256120,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.120",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495340,1735876256130,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.130",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495341,1735876256140,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.140",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495342,1735876256149,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.149",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495343,1735876256159,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.159",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495344,1735876256168,"fUSD",-849.54,9.761e-05,2,"2025-01-03T03:50:56.168",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495345,1735876256178,"fUSD",-1027.74,9.761e-05,2,"2025-01-03T03:50:56.178",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495346,1735876256188,"fUSD",-585.21,9.761e-05,2,"2025-01-03T03:50:56.188",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495347,1735876256197,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.197",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495348,1735876256207,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.207",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495349,1735876256216,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.216",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495350,1735876256226,"fUSD",-2052.44,9.761e-05,2,"2025-01-03T03:50:56.226",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495351,1735876256236,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.236",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495352,1735876256245,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.245",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495353,1735876256254,"fUSD",-774.6,9.761e-05,2,"2025-01-03T03:50:56.254",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495354,1735876256264,"fUSD",-899.55,9.761e-05,2,"2025-01-03T03:50:56.264",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495355,1735876256273,"fUSD",-609.24,9.761e-05,2,"2025-01-03T03:50:56.273",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495356,1735876256283,"fUSD",-609.24,9.761e-05,2,"2025-01-03T03:50:56.283",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495357,1735876256292,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.292",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495358,1735876256302,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.302",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495359,1735876256312,"fUSD",-2242.42,9.761e-05,2,"2025-01-03T03:50:56.312",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495360,1735876256322,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.322",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495361,1735876256330,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.330",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495362,1735876256340,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.340",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495363,1735876256349,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.349",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495364,1735876256358,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.358",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495365,1735876256368,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.368",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495366,1735876256377,"fUSD",-981.51,9.761e-05,2,"2025-01-03T03:50:56.377",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495367,1735876256387,"fUSD",-989.86,9.761e-05,2,"2025-01-03T03:50:56.387",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495368,1735876256396,"fUSD",-589.52,9.761e-05,2,"2025-01-03T03:50:56.396",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495369,1735876256405,"fUSD",-589.52,9.761e-05,2,"2025-01-03T03:50:56.405",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495370,1735876256415,"fUSD",-589.52,9.761e-05,2,"2025-01-03T03:50:56.415",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495371,1735876256424,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.424",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495372,1735876256433,"fUSD",-840.11,9.761e-05,2,"2025-01-03T03:50:56.433",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495373,1735876256443,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.443",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495374,1735876256452,"fUSD",-658.86,9.761e-05,2,"2025-01-03T03:50:56.452",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495375,1735876256461,"fUSD",-1241.94,9.761e-05,2,"2025-01-03T03:50:56.461",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495376,1735876256472,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.472",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495377,1735876256481,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.481",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495378,1735876256491,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.491",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495379,1735876256500,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.500",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495380,1735876256509,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.509",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495381,1735876256518,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.518",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495382,1735876256527,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.527",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495383,1735876256537,"fUSD",-877.4,9.761e-05,2,"2025-01-03T03:50:56.537",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495384,1735876256546,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.546",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495385,1735876256555,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.555",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495386,1735876256564,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.564",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495387,1735876256574,"fUSD",-1549.1,9.761e-05,2,"2025-01-03T03:50:56.574",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495388,1735876256583,"fUSD",-688.86,9.761e-05,2,"2025-01-03T03:50:56.583",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495389,1735876256592,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.592",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495390,1735876256601,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.601",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495391,1735876256610,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.610",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495392,1735876256619,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.619",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495393,1735876256628,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.628",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495394,1735876256638,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.638",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495395,1735876256647,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.647",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495396,1735876256659,"fUSD",-990.74,9.761e-05,2,"2025-01-03T03:50:56.659",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495397,1735876256668,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.668",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495398,1735876256677,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.677",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495399,1735876256686,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.686",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495400,1735876256696,"fUSD",-730.49,9.761e-05,2,"2025-01-03T03:50:56.696",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495401,1735876256705,"fUSD",-515.22400424,9.761e-05,2,"2025-01-03T03:50:56.705",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495402,1735876256714,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.714",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495403,1735876256724,"fUSD",-1389.99,9.761e-05,2,"2025-01-03T03:50:56.724",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495404,1735876256735,"fUSD",-3465.06,9.761e-05,2,"2025-01-03T03:50:56.735",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495405,1735876256745,"fUSD",-545.34806118,9.761e-05,2,"2025-01-03T03:50:56.745",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495406,1735876256754,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.754",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495407,1735876256764,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.764",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495408,1735876256773,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.773",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495409,1735876256782,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.782",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495410,1735876256791,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.791",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495411,1735876256801,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.801",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495412,1735876256810,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.810",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495413,1735876256819,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.819",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495414,1735876256828,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.828",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495415,1735876256837,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.837",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495416,1735876256847,"fUSD",-523.10643392,9.761e-05,2,"2025-01-03T03:50:56.847",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495417,1735876256856,"fUSD",-1320.15,9.761e-05,2,"2025-01-03T03:50:56.856",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495418,1735876256865,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.865",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495419,1735876256874,"fUSD",-1324.32,9.761e-05,2,"2025-01-03T03:50:56.874",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495420,1735876256883,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.883",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495421,1735876256892,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.892",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495422,1735876256901,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.901",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495423,1735876256911,"fUSD",-1054.93,9.761e-05,2,"2025-01-03T03:50:56.911",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495424,1735876256921,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.921",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495425,1735876256930,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.930",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495426,1735876256939,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.939",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495427,1735876256948,"fUSD",-501.79,9.761e-05,2,"2025-01-03T03:50:56.948",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495428,1735876256958,"fUSD",-1168.49,9.761e-05,2,"2025-01-03T03:50:56.958",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495429,1735876256967,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.967",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495430,1735876256977,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.977",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495431,1735876256986,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.986",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495432,1735876256995,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:56.995",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495433,1735876257005,"fUSD",-1018.99,9.761e-05,2,"2025-01-03T03:50:57.005",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495434,1735876257014,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.014",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495435,1735876257023,"fUSD",-795.19,9.761e-05,2,"2025-01-03T03:50:57.023",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495436,1735876257033,"fUSD",-1298.41,9.761e-05,2,"2025-01-03T03:50:57.033",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495437,1735876257042,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.042",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495438,1735876257051,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.051",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495439,1735876257061,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.061",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495440,1735876257070,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.070",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495441,1735876257079,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.079",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495442,1735876257088,"fUSD",-948.3,9.761e-05,2,"2025-01-03T03:50:57.088",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495443,1735876257098,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.098",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495444,1735876257108,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.108",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495445,1735876257117,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.117",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495446,1735876257127,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.127",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495447,1735876257136,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.136",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495448,1735876257146,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.146",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495449,1735876257157,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.157",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495450,1735876257167,"fUSD",-506.0,9.761e-05,2,"2025-01-03T03:50:57.167",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495451,1735876257177,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.177",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495452,1735876257186,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.186",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495453,1735876257195,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.195",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495454,1735876257204,"fUSD",-806.87,9.761e-05,2,"2025-01-03T03:50:57.204",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495455,1735876257214,"fUSD",-1486.1,9.761e-05,2,"2025-01-03T03:50:57.214",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495456,1735876257224,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.224",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495457,1735876257234,"fUSD",-673.27,9.761e-05,2,"2025-01-03T03:50:57.234",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495458,1735876257243,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.243",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495459,1735876257252,"fUSD",-1211.47,9.761e-05,2,"2025-01-03T03:50:57.252",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495460,1735876257263,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.263",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495461,1735876257272,"fUSD",-726.9,9.761e-05,2,"2025-01-03T03:50:57.272",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495462,1735876257282,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.282",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495463,1735876257291,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.291",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495464,1735876257300,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.300",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495465,1735876257310,"fUSD",-1422.55,9.761e-05,2,"2025-01-03T03:50:57.310",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495466,1735876257319,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.319",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495467,1735876257329,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.329",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495468,1735876257338,"fUSD",-1284.34,9.761e-05,2,"2025-01-03T03:50:57.338",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495469,1735876257347,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.347",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495470,1735876257356,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.356",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495471,1735876257366,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.366",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495472,1735876257375,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.375",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495473,1735876257384,"fUSD",-150.0,9.761e-05,2,"2025-01-03T03:50:57.384",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495474,1735876257393,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.393",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495475,1735876257402,"fUSD",-500.0,9.761e-05,2,"2025-01-03T03:50:57.402",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495476,1735876257411,"fUSD",-5000.0,9.761e-05,2,"2025-01-03T03:50:57.411",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495477,1735876257421,"fUSD",-1430.74,9.761e-05,2,"2025-01-03T03:50:57.421",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495478,1735876257430,"fUSD",-531.38,9.761e-05,2,"2025-01-03T03:50:57.430",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495479,1735876257439,"fUSD",-196.45005029,9.761e-05,2,"2025-01-03T03:50:57.439",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495480,1735876257449,"fUSD",-478.676166,9.762e-05,2,"2025-01-03T03:50:57.449",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495481,1735876257458,"fUSD",-478.676166,9.762e-05,2,"2025-01-03T03:50:57.458",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495482,1735876257467,"fUSD",-478.676166,9.762e-05,2,"2025-01-03T03:50:57.467",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495483,1735876257476,"fUSD",-478.676166,9.762e-05,2,"2025-01-03T03:50:57.476",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495484,1735876257486,"fUSD",-478.676166,9.762e-05,2,"2025-01-03T03:50:57.486",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495485,1735876257495,"fUSD",-478.676166,9.762e-05,2,"2025-01-03T03:50:57.495",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495486,1735876257504,"fUSD",-478.676166,9.762e-05,2,"2025-01-03T03:50:57.504",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495487,1735876257514,"fUSD",-478.676166,9.762e-05,2,"2025-01-03T03:50:57.514",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495488,1735876257523,"fUSD",-151.0,9.762e-05,2,"2025-01-03T03:50:57.523",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495489,1735876257533,"fUSD",-151.0,9.762e-05,2,"2025-01-03T03:50:57.533",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495490,1735876257544,"fUSD",-151.0,9.762e-05,2,"2025-01-03T03:50:57.544",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495491,1735876257553,"fUSD",-151.0,9.762e-05,2,"2025-01-03T03:50:57.553",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495492,1735876257566,"fUSD",-218.0,9.762e-05,2,"2025-01-03T03:50:57.566",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495493,1735876257577,"fUSD",-5435.01,9.762e-05,2,"2025-01-03T03:50:57.577",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495494,1735876257587,"fUSD",-4998.86,9.762e-05,2,"2025-01-03T03:50:57.587",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495495,1735876257599,"fUSD",-4457.49,9.762e-05,2,"2025-01-03T03:50:57.599",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495496,1735876257610,"fUSD",-8084.11,9.762e-05,2,"2025-01-03T03:50:57.610",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495497,1735876257620,"fUSD",-3704.28,9.762e-05,2,"2025-01-03T03:50:57.620",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495498,1735876257630,"fUSD",-2053.28,9.762e-05,2,"2025-01-03T03:50:57.630",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495499,1735876257640,"fUSD",-1362.63,9.762e-05,2,"2025-01-03T03:50:57.640",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495500,1735876257649,"fUSD",-3007.98,9.762e-05,2,"2025-01-03T03:50:57.649",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495501,1735876257662,"fUSD",-9387.47,9.762e-05,2,"2025-01-03T03:50:57.662",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495502,1735876257671,"fUSD",-151.0,9.762e-05,2,"2025-01-03T03:50:57.671",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495503,1735876257680,"fUSD",-202.68456,9.762e-05,2,"2025-01-03T03:50:57.680",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495504,1735876257689,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.689",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495505,1735876257699,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.699",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495506,1735876257710,"fUSD",-2698.78,9.762e-05,2,"2025-01-03T03:50:57.710",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495507,1735876257720,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.720",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495508,1735876257729,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.729",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495509,1735876257738,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.738",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495510,1735876257748,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.748",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495511,1735876257758,"fUSD",-1596.26,9.762e-05,2,"2025-01-03T03:50:57.758",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495512,1735876257766,"fUSD",-2226.52,9.762e-05,2,"2025-01-03T03:50:57.766",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495513,1735876257776,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.776",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495514,1735876257785,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.785",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495515,1735876257795,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.795",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495516,1735876257806,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.806",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495517,1735876257817,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.817",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495518,1735876257827,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.827",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495519,1735876257836,"fUSD",-2080.92,9.762e-05,2,"2025-01-03T03:50:57.836",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495520,1735876257846,"fUSD",-848.28,9.762e-05,2,"2025-01-03T03:50:57.846",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495521,1735876257855,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.855",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495522,1735876257865,"fUSD",-771.95,9.762e-05,2,"2025-01-03T03:50:57.865",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495523,1735876257875,"fUSD",-1555.12,9.762e-05,2,"2025-01-03T03:50:57.875",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495524,1735876257885,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.885",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495525,1735876257896,"fUSD",-1046.22,9.762e-05,2,"2025-01-03T03:50:57.896",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495526,1735876257905,"fUSD",-1627.96,9.762e-05,2,"2025-01-03T03:50:57.905",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495527,1735876257914,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.914",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495528,1735876257924,"fUSD",-720.0,9.762e-05,2,"2025-01-03T03:50:57.924",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495529,1735876257934,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:57.934",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495530,1735876257943,"fUSD",-237.92,9.762e-05,2,"2025-01-03T03:50:57.943",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495531,1735876257952,"fUSD",-237.92,9.762e-05,2,"2025-01-03T03:50:57.952",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495532,1735876257961,"fUSD",-237.92,9.762e-05,2,"2025-01-03T03:50:57.961",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495533,1735876257972,"fUSD",-237.92,9.762e-05,2,"2025-01-03T03:50:57.972",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495534,1735876257981,"fUSD",-1884.67,9.762e-05,2,"2025-01-03T03:50:57.981",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495535,1735876257991,"fUSD",-1714.61,9.762e-05,2,"2025-01-03T03:50:57.991",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495536,1735876258001,"fUSD",-237.92,9.762e-05,2,"2025-01-03T03:50:58.001",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495537,1735876258010,"fUSD",-237.92,9.762e-05,2,"2025-01-03T03:50:58.010",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495538,1735876258019,"fUSD",-237.92,9.762e-05,2,"2025-01-03T03:50:58.019",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495539,1735876258030,"fUSD",-237.92,9.762e-05,2,"2025-01-03T03:50:58.030",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495540,1735876258040,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:58.040",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495541,1735876258050,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:58.050",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495542,1735876258059,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:58.059",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495543,1735876258069,"fUSD",-614.6,9.762e-05,2,"2025-01-03T03:50:58.069",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495544,1735876258080,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:58.080",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495545,1735876258090,"fUSD",-583.58149563,9.762e-05,2,"2025-01-03T03:50:58.090",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495546,1735876258100,"fUSD",-555.41414634,9.762e-05,2,"2025-01-03T03:50:58.100",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495547,1735876258110,"fUSD",-532.25,9.762e-05,2,"2025-01-03T03:50:58.110",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495548,1735876258120,"fUSD",-1206.84,9.762e-05,2,"2025-01-03T03:50:58.120",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495549,1735876258130,"fUSD",-1910.2,9.762e-05,2,"2025-01-03T03:50:58.130",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495550,1735876258141,"fUSD",-5438.32,9.762e-05,2,"2025-01-03T03:50:58.141",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495551,1735876258151,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:58.151",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495552,1735876258160,"fUSD",-3271.77,9.762e-05,2,"2025-01-03T03:50:58.160",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495553,1735876258169,"fUSD",-4459.09,9.762e-05,2,"2025-01-03T03:50:58.169",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495554,1735876258179,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:58.179",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495555,1735876258188,"fUSD",-8693.84,9.762e-05,2,"2025-01-03T03:50:58.188",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495556,1735876258198,"fUSD",-1303.72,9.762e-05,2,"2025-01-03T03:50:58.198",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495557,1735876258207,"fUSD",-1913.42,9.762e-05,2,"2025-01-03T03:50:58.207",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495558,1735876258217,"fUSD",-1867.1,9.762e-05,2,"2025-01-03T03:50:58.217",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495559,1735876258227,"fUSD",-6301.17,9.762e-05,2,"2025-01-03T03:50:58.227",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495560,1735876258236,"fUSD",-1701.01,9.762e-05,2,"2025-01-03T03:50:58.236",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495561,1735876258246,"fUSD",-2142.78,9.762e-05,2,"2025-01-03T03:50:58.246",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495562,1735876258256,"fUSD",-4208.8,9.762e-05,2,"2025-01-03T03:50:58.256",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495563,1735876258266,"fUSD",-3261.33,9.762e-05,2,"2025-01-03T03:50:58.266",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495564,1735876258275,"fUSD",-3693.57,9.762e-05,2,"2025-01-03T03:50:58.275",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495565,1735876258285,"fUSD",-3330.24,9.762e-05,2,"2025-01-03T03:50:58.285",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495566,1735876258294,"fUSD",-3445.16,9.762e-05,2,"2025-01-03T03:50:58.294",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495567,1735876258304,"fUSD",-2512.88,9.762e-05,2,"2025-01-03T03:50:58.304",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495568,1735876258314,"fUSD",-500.0,9.762e-05,2,"2025-01-03T03:50:58.314",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495569,1735876258323,"fUSD",-2956.1,9.762e-05,2,"2025-01-03T03:50:58.323",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495570,1735876258335,"fUSD",-2384.45,9.762e-05,2,"2025-01-03T03:50:58.335",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495571,1735876258344,"fUSD",-478.676166,9.763e-05,2,"2025-01-03T03:50:58.344",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495572,1735876258355,"fUSD",-478.676166,9.763e-05,2,"2025-01-03T03:50:58.355",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495573,1735876258365,"fUSD",-478.676166,9.763e-05,2,"2025-01-03T03:50:58.365",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495574,1735876258375,"fUSD",-478.676166,9.763e-05,2,"2025-01-03T03:50:58.375",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495575,1735876258384,"fUSD",-478.676166,9.763e-05,2,"2025-01-03T03:50:58.384",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495576,1735876258393,"fUSD",-478.676166,9.763e-05,2,"2025-01-03T03:50:58.393",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495577,1735876258403,"fUSD",-151.0,9.763e-05,2,"2025-01-03T03:50:58.403",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495578,1735876258412,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:50:58.412",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495579,1735876258601,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:50:58.601",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495580,1735876258622,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:50:58.622",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495581,1735876258632,"fUSD",-500.0,9.763e-05,2,"2025-01-03T03:50:58.632",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495582,1735876258642,"fUSD",-609.24,9.763e-05,2,"2025-01-03T03:50:58.642",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495583,1735876258651,"fUSD",-948.3,9.763e-05,2,"2025-01-03T03:50:58.651",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495584,1735876258665,"fUSD",-478.676166,9.764e-05,2,"2025-01-03T03:50:58.665",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495585,1735876258674,"fUSD",-478.676166,9.764e-05,2,"2025-01-03T03:50:58.674",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495586,1735876258683,"fUSD",-478.676166,9.764e-05,2,"2025-01-03T03:50:58.683",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495587,1735876258692,"fUSD",-478.676166,9.764e-05,2,"2025-01-03T03:50:58.692",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495588,1735876258703,"fUSD",-478.676166,9.764e-05,2,"2025-01-03T03:50:58.703",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495589,1735876258713,"fUSD",-478.676169,9.764e-05,2,"2025-01-03T03:50:58.713",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495590,1735876258722,"fUSD",-151.0,9.764e-05,2,"2025-01-03T03:50:58.722",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495591,1735876258731,"fUSD",-237.92,9.764e-05,2,"2025-01-03T03:50:58.731",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495592,1735876258743,"fUSD",-237.92,9.764e-05,2,"2025-01-03T03:50:58.743",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495593,1735876258752,"fUSD",-500.0,9.764e-05,2,"2025-01-03T03:50:58.752",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495594,1735876258761,"fUSD",-274.215996,9.765e-05,2,"2025-01-03T03:50:58.761",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495595,1735876258771,"fUSD",-274.215996,9.765e-05,2,"2025-01-03T03:50:58.771",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495596,1735876258780,"fUSD",-274.215996,9.765e-05,2,"2025-01-03T03:50:58.780",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495597,1735876258789,"fUSD",-274.215996,9.765e-05,2,"2025-01-03T03:50:58.789",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495598,1735876258799,"fUSD",-274.215996,9.765e-05,2,"2025-01-03T03:50:58.799",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495599,1735876258808,"fUSD",-274.215996,9.765e-05,2,"2025-01-03T03:50:58.808",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495600,1735876258817,"fUSD",-151.0,9.765e-05,2,"2025-01-03T03:50:58.817",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495601,1735876258826,"fUSD",-151.0,9.765e-05,2,"2025-01-03T03:50:58.826",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495602,1735876258836,"fUSD",-948.3,9.765e-05,2,"2025-01-03T03:50:58.836",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495603,1735876258846,"fUSD",-274.215996,9.766e-05,2,"2025-01-03T03:50:58.846",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495604,1735876258855,"fUSD",-274.215996,9.766e-05,2,"2025-01-03T03:50:58.855",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495605,1735876258864,"fUSD",-274.215996,9.766e-05,2,"2025-01-03T03:50:58.864",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495606,1735876258873,"fUSD",-274.215996,9.766e-05,2,"2025-01-03T03:50:58.873",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495607,1735876258882,"fUSD",-151.0,9.766e-05,2,"2025-01-03T03:50:58.882",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495608,1735876258891,"fUSD",-500.0,9.767e-05,2,"2025-01-03T03:50:58.891",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495609,1735876258900,"fUSD",-500.0,9.767e-05,2,"2025-01-03T03:50:58.900",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495610,1735876258909,"fUSD",-500.0,9.767e-05,2,"2025-01-03T03:50:58.909",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495611,1735876258918,"fUSD",-274.215996,9.768e-05,2,"2025-01-03T03:50:58.918",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495612,1735876258927,"fUSD",-274.215996,9.768e-05,2,"2025-01-03T03:50:58.927",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495613,1735876258937,"fUSD",-210.868238,9.768e-05,2,"2025-01-03T03:50:58.937",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495614,1735876258947,"fUSD",-500.0,9.768e-05,2,"2025-01-03T03:50:58.947",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495615,1735876258956,"fUSD",-1273.115,9.768e-05,2,"2025-01-03T03:50:58.956",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495616,1735876258966,"fUSD",-2018.43,9.768e-05,2,"2025-01-03T03:50:58.966",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495617,1735876258976,"fUSD",-557.861,9.768e-05,2,"2025-01-03T03:50:58.976",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495618,1735876258985,"fUSD",-1908.144,9.768e-05,2,"2025-01-03T03:50:58.985",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495619,1735876258995,"fUSD",-3788.752,9.768e-05,2,"2025-01-03T03:50:58.995",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495620,1735876259004,"fUSD",-930.392,9.768e-05,2,"2025-01-03T03:50:59.004",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495621,1735876259014,"fUSD",-1262.933,9.768e-05,2,"2025-01-03T03:50:59.014",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495622,1735876259023,"fUSD",-823.0,9.768e-05,2,"2025-01-03T03:50:59.023",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495623,1735876259032,"fUSD",-3740.178,9.768e-05,2,"2025-01-03T03:50:59.032",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495624,1735876259042,"fUSD",-538.647,9.768e-05,2,"2025-01-03T03:50:59.042",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495625,1735876259051,"fUSD",-150.788,9.768e-05,2,"2025-01-03T03:50:59.051",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495626,1735876259062,"fUSD",-150.0,9.768e-05,2,"2025-01-03T03:50:59.062",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495627,1735876259071,"fUSD",-1262.845,9.768e-05,2,"2025-01-03T03:50:59.071",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495628,1735876259080,"fUSD",-151.779,9.768e-05,2,"2025-01-03T03:50:59.080",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495629,1735876259089,"fUSD",-3900.211,9.768e-05,2,"2025-01-03T03:50:59.089",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495630,1735876259099,"fUSD",-255.364,9.768e-05,2,"2025-01-03T03:50:59.099",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495631,1735876259108,"fUSD",-9609.0,9.768e-05,2,"2025-01-03T03:50:59.108",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495632,1735876259117,"fUSD",-251.689,9.768e-05,2,"2025-01-03T03:50:59.117",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495633,1735876259126,"fUSD",-276.367,9.768e-05,2,"2025-01-03T03:50:59.126",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495634,1735876259135,"fUSD",-1105.648,9.768e-05,2,"2025-01-03T03:50:59.135",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495635,1735876259144,"fUSD",-500.0,9.769e-05,2,"2025-01-03T03:50:59.144",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495636,1735876259153,"fUSD",-500.0,9.769e-05,2,"2025-01-03T03:50:59.153",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495637,1735876259163,"fUSD",-609.24,9.769e-05,2,"2025-01-03T03:50:59.163",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495638,1735876259172,"fUSD",-589.52,9.769e-05,2,"2025-01-03T03:50:59.172",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495639,1735876259181,"fUSD",-500.0,9.769e-05,2,"2025-01-03T03:50:59.181",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495640,1735876259190,"fUSD",-948.3,9.769e-05,2,"2025-01-03T03:50:59.190",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495641,1735876259200,"fUSD",-1075.0,9.77e-05,2,"2025-01-03T03:50:59.200",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495642,1735876259209,"fUSD",-150.0,9.77e-05,2,"2025-01-03T03:50:59.209",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495643,1735876259220,"fUSD",-150.0,9.77e-05,2,"2025-01-03T03:50:59.220",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495644,1735876259230,"fUSD",-150.0,9.77e-05,2,"2025-01-03T03:50:59.230",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495645,1735876259240,"fUSD",-150.0,9.77e-05,2,"2025-01-03T03:50:59.240",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495646,1735876259249,"fUSD",-150.0,9.77e-05,2,"2025-01-03T03:50:59.249",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495647,1735876259258,"fUSD",-88778.05303133,9.77e-05,2,"2025-01-03T03:50:59.258",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495648,1735876259267,"fUSD",-12441.67258318,9.77e-05,2,"2025-01-03T03:50:59.267",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495649,1735876259277,"fUSD",-556.02781402,9.77e-05,2,"2025-01-03T03:50:59.277",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495650,1735876259286,"fUSD",-6010.22072579,9.77e-05,2,"2025-01-03T03:50:59.286",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495651,1735876259295,"fUSD",-8825.29013626,9.77e-05,2,"2025-01-03T03:50:59.295",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495652,1735876259305,"fUSD",-274.215996,9.77e-05,2,"2025-01-03T03:50:59.305",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495653,1735876259314,"fUSD",-274.215996,9.77e-05,2,"2025-01-03T03:50:59.314",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495654,1735876259323,"fUSD",-237.92,9.77e-05,2,"2025-01-03T03:50:59.323",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495655,1735876259332,"fUSD",-237.92,9.77e-05,2,"2025-01-03T03:50:59.332",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495656,1735876259341,"fUSD",-500.0,9.796e-05,2,"2025-01-03T03:50:59.341",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495657,1735876259350,"fUSD",-205.0,9.8e-05,2,"2025-01-03T03:50:59.350",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495658,1735876259360,"fUSD",-1037.27246306,9.8e-05,2,"2025-01-03T03:50:59.360",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495659,1735876259369,"fUSD",-10517.15430148,9.8e-05,2,"2025-01-03T03:50:59.369",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495660,1735876259379,"fUSD",-1937.0,9.8e-05,2,"2025-01-03T03:50:59.379",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495661,1735876259388,"fUSD",-500.0,9.807e-05,2,"2025-01-03T03:50:59.388",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495662,1735876259398,"fUSD",-500.0,9.807e-05,2,"2025-01-03T03:50:59.398",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495663,1735876259407,"fUSD",-66230.03730168,9.808e-05,2,"2025-01-03T03:50:59.407",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495664,1735876259416,"fUSD",-274.215996,9.808e-05,2,"2025-01-03T03:50:59.416",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495665,1735876259425,"fUSD",-274.215996,9.808e-05,2,"2025-01-03T03:50:59.425",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495666,1735876259435,"fUSD",-580.75,9.812e-05,2,"2025-01-03T03:50:59.435",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495667,1735876259444,"fUSD",-1000.0,9.812e-05,2,"2025-01-03T03:50:59.444",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495668,1735876259453,"fUSD",-500.0,9.823e-05,2,"2025-01-03T03:50:59.453",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495669,1735876259462,"fUSD",-329.0546989,9.83e-05,2,"2025-01-03T03:50:59.462",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495670,1735876259472,"fUSD",-500.0,9.85e-05,2,"2025-01-03T03:50:59.472",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495671,1735876259481,"fUSD",-500.0,9.878e-05,2,"2025-01-03T03:50:59.481",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495672,1735876259490,"fUSD",-500.0,9.891e-05,2,"2025-01-03T03:50:59.490",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495673,1735876259499,"fUSD",-500.0,9.891e-05,2,"2025-01-03T03:50:59.499",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495674,1735876259508,"fUSD",-500.0,9.905e-05,2,"2025-01-03T03:50:59.508",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495675,1735876259518,"fUSD",-719.51,9.921e-05,2,"2025-01-03T03:50:59.518",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495676,1735876259527,"fUSD",-506.89142592,9.933e-05,2,"2025-01-03T03:50:59.527",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495677,1735876259536,"fUSD",-1349.02071111,9.935e-05,2,"2025-01-03T03:50:59.536",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495678,1735876259545,"fUSD",-186.62198899,9.936e-05,2,"2025-01-03T03:50:59.545",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495679,1735876259554,"fUSD",-478.85851956,9.971e-05,2,"2025-01-03T03:50:59.554",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495680,1735876259564,"fUSD",-255.03032644,9.971e-05,2,"2025-01-03T03:50:59.564",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495681,1735876259573,"fUSD",-19809.3493567,9.971e-05,2,"2025-01-03T03:50:59.573",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495682,1735876259582,"fUSD",-5482.43714517,9.971e-05,2,"2025-01-03T03:50:59.582",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495683,1735876259591,"fUSD",-1281.04803416,9.972e-05,2,"2025-01-03T03:50:59.591",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495684,1735876259600,"fUSD",-946.6048142,9.972e-05,2,"2025-01-03T03:50:59.600",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495685,1735876259609,"fUSD",-1281.04803416,9.972e-05,2,"2025-01-03T03:50:59.609",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495686,1735876259619,"fUSD",-19809.3493567,9.973e-05,2,"2025-01-03T03:50:59.619",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495687,1735876259628,"fUSD",-200.0,9.974e-05,2,"2025-01-03T03:50:59.628",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495688,1735876259637,"fUSD",-3299.32628878,9.975e-05,2,"2025-01-03T03:50:59.637",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495689,1735876259647,"fUSD",-208.73916761,9.976e-05,2,"2025-01-03T03:50:59.647",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495690,1735876259658,"fUSD",-9412.68047468,9.976e-05,2,"2025-01-03T03:50:59.658",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495691,1735876259668,"fUSD",-1281.04803416,9.976e-05,2,"2025-01-03T03:50:59.668",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495692,1735876259677,"fUSD",-255.03032644,9.976e-05,2,"2025-01-03T03:50:59.677",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495693,1735876259686,"fUSD",-478.85851956,9.977e-05,2,"2025-01-03T03:50:59.686",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495694,1735876259696,"fUSD",-1281.04803416,9.977e-05,2,"2025-01-03T03:50:59.696",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495695,1735876259705,"fUSD",-502.17882628,9.977e-05,2,"2025-01-03T03:50:59.705",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495696,1735876259715,"fUSD",-478.85851956,9.978e-05,2,"2025-01-03T03:50:59.715",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495697,1735876259724,"fUSD",-946.6048142,9.978e-05,2,"2025-01-03T03:50:59.724",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495698,1735876259733,"fUSD",-502.17882628,9.978e-05,2,"2025-01-03T03:50:59.733",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495699,1735876259743,"fUSD",-478.85851956,9.978e-05,2,"2025-01-03T03:50:59.743",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495700,1735876259753,"fUSD",-13792.34693465,9.979e-05,2,"2025-01-03T03:50:59.753",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495701,1735876259762,"fUSD",-6542.04532662,9.979e-05,2,"2025-01-03T03:50:59.762",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495702,1735876259771,"fUSD",-237.92,9.979e-05,2,"2025-01-03T03:50:59.771",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495703,1735876259780,"fUSD",-237.92,9.979e-05,2,"2025-01-03T03:50:59.780",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495704,1735876259790,"fUSD",-500.0,9.979e-05,2,"2025-01-03T03:50:59.790",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495705,1735876259799,"fUSD",-948.3,9.979e-05,2,"2025-01-03T03:50:59.799",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495706,1735876259809,"fUSD",-3299.32628878,9.979e-05,2,"2025-01-03T03:50:59.809",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495707,1735876259818,"fUSD",-13792.34693465,9.98e-05,2,"2025-01-03T03:50:59.818",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495708,1735876259828,"fUSD",-274.215996,9.98e-05,2,"2025-01-03T03:50:59.828",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495709,1735876259837,"fUSD",-274.215996,9.98e-05,2,"2025-01-03T03:50:59.837",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495710,1735876259847,"fUSD",-946.6048142,9.981e-05,2,"2025-01-03T03:50:59.847",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495711,1735876259856,"fUSD",-502.17882628,9.982e-05,2,"2025-01-03T03:50:59.856",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495712,1735876259866,"fUSD",-502.17882628,9.982e-05,2,"2025-01-03T03:50:59.866",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495713,1735876259876,"fUSD",-200.0,9.983e-05,2,"2025-01-03T03:50:59.876",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495714,1735876259885,"fUSD",-208.73916761,9.983e-05,2,"2025-01-03T03:50:59.885",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495715,1735876259895,"fUSD",-6542.04532662,9.984e-05,2,"2025-01-03T03:50:59.895",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495716,1735876259904,"fUSD",-946.6048142,9.984e-05,2,"2025-01-03T03:50:59.904",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495717,1735876259914,"fUSD",-6542.04532662,9.984e-05,2,"2025-01-03T03:50:59.914",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495718,1735876259924,"fUSD",-9412.68047468,9.985e-05,2,"2025-01-03T03:50:59.924",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495719,1735876259934,"fUSD",-19809.3493567,9.985e-05,2,"2025-01-03T03:50:59.934",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495720,1735876259943,"fUSD",-208.73916761,9.985e-05,2,"2025-01-03T03:50:59.943",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495721,1735876259954,"fUSD",-200.0,9.985e-05,2,"2025-01-03T03:50:59.954",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495722,1735876259964,"fUSD",-200.0,9.985e-05,2,"2025-01-03T03:50:59.964",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495723,1735876259975,"fUSD",-3299.32628878,9.986e-05,2,"2025-01-03T03:50:59.975",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495724,1735876259984,"fUSD",-1281.04803416,9.986e-05,2,"2025-01-03T03:50:59.984",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495725,1735876259993,"fUSD",-255.03032644,9.987e-05,2,"2025-01-03T03:50:59.993",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495726,1735876260003,"fUSD",-13792.34693465,9.987e-05,2,"2025-01-03T03:51:00.003",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495727,1735876260013,"fUSD",-13792.34693465,9.987e-05,2,"2025-01-03T03:51:00.013",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495728,1735876260023,"fUSD",-5482.43714517,9.987e-05,2,"2025-01-03T03:51:00.023",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495729,1735876260033,"fUSD",-478.85851956,9.988e-05,2,"2025-01-03T03:51:00.033",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495730,1735876260043,"fUSD",-502.17882628,9.989e-05,2,"2025-01-03T03:51:00.043",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495731,1735876260053,"fUSD",-208.73916761,9.989e-05,2,"2025-01-03T03:51:00.053",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495732,1735876260063,"fUSD",-3299.32628878,9.99e-05,2,"2025-01-03T03:51:00.063",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495733,1735876260072,"fUSD",-9412.68047468,9.99e-05,2,"2025-01-03T03:51:00.072",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495734,1735876260083,"fUSD",-9412.68047468,9.99e-05,2,"2025-01-03T03:51:00.083",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495735,1735876260092,"fUSD",-200.0,9.99e-05,2,"2025-01-03T03:51:00.092",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495736,1735876260102,"fUSD",-502.17882628,9.991e-05,2,"2025-01-03T03:51:00.102",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495737,1735876260111,"fUSD",-5482.43714517,9.991e-05,2,"2025-01-03T03:51:00.111",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495738,1735876260121,"fUSD",-9412.68047468,9.991e-05,2,"2025-01-03T03:51:00.121",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495739,1735876260131,"fUSD",-946.6048142,9.992e-05,2,"2025-01-03T03:51:00.131",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495740,1735876260140,"fUSD",-946.6048142,9.993e-05,2,"2025-01-03T03:51:00.140",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495741,1735876260153,"fUSD",-9412.68047468,9.993e-05,2,"2025-01-03T03:51:00.153",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495742,1735876260163,"fUSD",-200.0,9.994e-05,2,"2025-01-03T03:51:00.163",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495743,1735876260173,"fUSD",-19809.3493567,9.994e-05,2,"2025-01-03T03:51:00.173",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495744,1735876260183,"fUSD",-255.03032644,9.994e-05,2,"2025-01-03T03:51:00.183",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495745,1735876260192,"fUSD",-6542.04532662,9.994e-05,2,"2025-01-03T03:51:00.192",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495746,1735876260202,"fUSD",-3299.32628878,9.995e-05,2,"2025-01-03T03:51:00.202",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495747,1735876260212,"fUSD",-478.85851956,9.995e-05,2,"2025-01-03T03:51:00.212",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495748,1735876260223,"fUSD",-208.73916761,9.996e-05,2,"2025-01-03T03:51:00.223",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495749,1735876260233,"fUSD",-208.73916761,9.996e-05,2,"2025-01-03T03:51:00.233",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495750,1735876260243,"fUSD",-5482.43714517,9.996e-05,2,"2025-01-03T03:51:00.243",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495751,1735876260253,"fUSD",-13792.34693465,9.997e-05,2,"2025-01-03T03:51:00.253",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495752,1735876260263,"fUSD",-200.0,9.997e-05,2,"2025-01-03T03:51:00.263",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495753,1735876260273,"fUSD",-3299.32628878,9.997e-05,2,"2025-01-03T03:51:00.273",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495754,1735876260283,"fUSD",-13792.34693465,9.997e-05,2,"2025-01-03T03:51:00.283",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495755,1735876260292,"fUSD",-200.0,9.997e-05,2,"2025-01-03T03:51:00.292",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495756,1735876260302,"fUSD",-6542.04532662,9.997e-05,2,"2025-01-03T03:51:00.302",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495757,1735876260311,"fUSD",-200.0,9.998e-05,2,"2025-01-03T03:51:00.311",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495758,1735876260321,"fUSD",-19809.3493567,9.998e-05,2,"2025-01-03T03:51:00.321",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495759,1735876260331,"fUSD",-1281.04803416,9.998e-05,2,"2025-01-03T03:51:00.331",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495760,1735876260341,"fUSD",-255.03032644,9.999e-05,2,"2025-01-03T03:51:00.341",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495761,1735876260351,"fUSD",-5482.43714517,9.999e-05,2,"2025-01-03T03:51:00.351",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495762,1735876260360,"fUSD",-255.03032644,9.999e-05,2,"2025-01-03T03:51:00.360",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495763,1735876260370,"fUSD",-19809.3493567,9.999e-05,2,"2025-01-03T03:51:00.370",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495764,1735876260379,"fUSD",-6542.04532662,0.0001,2,"2025-01-03T03:51:00.379",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495765,1735876260389,"fUSD",-5482.43714517,0.0001,2,"2025-01-03T03:51:00.389",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495766,1735876260399,"fUSD",-1048.2243975,0.0001,2,"2025-01-03T03:51:00.399",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495767,1735876260408,"fUSD",-2897.26,0.0001,2,"2025-01-03T03:51:00.408",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495768,1735876260418,"fUSD",-2564.28316548,0.0001,2,"2025-01-03T03:51:00.418",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495769,1735876260427,"fUSD",-3116.00096392,0.0001,2,"2025-01-03T03:51:00.427",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495770,1735876260437,"fUSD",-3911.47,0.0001,2,"2025-01-03T03:51:00.437",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495771,1735876260446,"fUSD",-3000.0,0.0001,2,"2025-01-03T03:51:00.446",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495772,1735876260456,"fUSD",-3000.0,0.0001,2,"2025-01-03T03:51:00.456",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495773,1735876260465,"fUSD",-3000.0,0.0001,2,"2025-01-03T03:51:00.465",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495774,1735876260476,"fUSD",-3000.0,0.0001,2,"2025-01-03T03:51:00.476",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495775,1735876260486,"fUSD",-3000.0,0.0001,2,"2025-01-03T03:51:00.486",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495776,1735876260495,"fUSD",-3000.0,0.0001,2,"2025-01-03T03:51:00.495",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495777,1735876260504,"fUSD",-35493.67220104,0.0001,2,"2025-01-03T03:51:00.504",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495778,1735876260514,"fUSD",-151.26856358,0.0001,2,"2025-01-03T03:51:00.514",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495779,1735876260523,"fUSD",-5799.55229268,0.0001,2,"2025-01-03T03:51:00.523",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495780,1735876260533,"fUSD",-5799.55229268,0.0001,2,"2025-01-03T03:51:00.533",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495781,1735876260543,"fUSD",-2547.67908448,0.0001002,2,"2025-01-03T03:51:00.543",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495782,1735876261318,"fUSD",-3251.8732082,0.0001002,2,"2025-01-03T03:51:01.318",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495783,1735876261328,"fUSD",-500.0,0.00010026,2,"2025-01-03T03:51:01.328",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495784,1735876261337,"fUSD",-500.0,0.00010026,2,"2025-01-03T03:51:01.337",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495785,1735876261346,"fUSD",-500.0,0.00010026,2,"2025-01-03T03:51:01.346",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495786,1735876261355,"fUSD",-500.0,0.00010026,2,"2025-01-03T03:51:01.355",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495787,1735876261364,"fUSD",-500.0,0.00010026,2,"2025-01-03T03:51:01.364",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495788,1735876261373,"fUSD",-183.64650881,0.00010026,2,"2025-01-03T03:51:01.373",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495789,1735876261382,"fUSD",-379.82573049,0.00010026,2,"2025-01-03T03:51:01.382",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495790,1735876261393,"fUSD",-229.41426951,0.00010026,2,"2025-01-03T03:51:01.393",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495791,1735876261402,"fUSD",-589.52,0.00010026,2,"2025-01-03T03:51:01.402",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495792,1735876261411,"fUSD",-500.0,0.00010026,2,"2025-01-03T03:51:01.411",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495793,1735876261421,"fUSD",-948.3,0.00010026,2,"2025-01-03T03:51:01.421",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495794,1735876261431,"fUSD",-3322.73585899,0.00010027,2,"2025-01-03T03:51:01.431",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495795,1735876261442,"fUSD",-1095.6062822,0.00010027,2,"2025-01-03T03:51:01.442",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495796,1735876261453,"fUSD",-1469.6911387,0.00010027,2,"2025-01-03T03:51:01.453",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495797,1735876261464,"fUSD",-3999.64712997,0.00010027,2,"2025-01-03T03:51:01.464",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495798,1735876261475,"fUSD",-821.37766856,0.00010027,2,"2025-01-03T03:51:01.475",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495799,1735876261538,"fUSD",-175870.94192158,0.00010027,2,"2025-01-03T03:51:01.538",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495800,1735876261548,"fUSD",-20000.0,0.00010027,2,"2025-01-03T03:51:01.548",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495801,1735876261557,"fUSD",-274.215996,0.00010027,2,"2025-01-03T03:51:01.557",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495802,1735876261566,"fUSD",-274.215997,0.00010027,2,"2025-01-03T03:51:01.566",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495803,1735876261575,"fUSD",-5038.82,0.00010028,2,"2025-01-03T03:51:01.575",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495804,1735876261584,"fUSD",-4587.46,0.00010028,2,"2025-01-03T03:51:01.584",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495805,1735876261593,"fUSD",-3506.24,0.00010028,2,"2025-01-03T03:51:01.593",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495806,1735876261603,"fUSD",-3763.53,0.00010028,2,"2025-01-03T03:51:01.603",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495807,1735876261611,"fUSD",-500.0,0.00010028,2,"2025-01-03T03:51:01.611",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495808,1735876261621,"fUSD",-500.0,0.00010028,2,"2025-01-03T03:51:01.621",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495809,1735876261630,"fUSD",-6520.91,0.00010028,2,"2025-01-03T03:51:01.630",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495810,1735876261639,"fUSD",-1070.47,0.00010028,2,"2025-01-03T03:51:01.639",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495811,1735876261648,"fUSD",-500.0,0.00010028,2,"2025-01-03T03:51:01.648",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495812,1735876261660,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:01.660",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495813,1735876261671,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:01.671",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495814,1735876261681,"fUSD",-1191.91,0.00010029,2,"2025-01-03T03:51:01.681",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495815,1735876261690,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:01.690",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495816,1735876261699,"fUSD",-1952.71,0.00010029,2,"2025-01-03T03:51:01.699",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495817,1735876261708,"fUSD",-630.89,0.00010029,2,"2025-01-03T03:51:01.708",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495818,1735876261717,"fUSD",-133.2753817,0.00010029,2,"2025-01-03T03:51:01.717",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495819,1735876261867,"fUSD",-366.7246183,0.00010029,2,"2025-01-03T03:51:01.867",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495820,1735876261876,"fUSD",-6.07615494,0.00010029,2,"2025-01-03T03:51:01.876",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495821,1735876261888,"fUSD",-493.92384506,0.00010029,2,"2025-01-03T03:51:01.888",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495822,1735876261897,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:01.897",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495823,1735876261907,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:01.907",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495824,1735876261916,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:01.916",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495825,1735876261925,"fUSD",-1160.73,0.00010029,2,"2025-01-03T03:51:01.925",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495826,1735876261934,"fUSD",-437.21153383,0.00010029,2,"2025-01-03T03:51:01.934",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495827,1735876262800,"fUSD",-1947.11,9.755e-05,2,"2025-01-03T03:51:02.800",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495828,1735876262810,"fUSD",-62.78846617,0.00010029,2,"2025-01-03T03:51:02.810",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495829,1735876262820,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:02.820",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495830,1735876262829,"fUSD",-890.21,0.00010029,2,"2025-01-03T03:51:02.829",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495831,1735876262839,"fUSD",-569.05,0.00010029,2,"2025-01-03T03:51:02.839",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495832,1735876262849,"fUSD",-1453.9,0.00010029,2,"2025-01-03T03:51:02.849",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495833,1735876262858,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:02.858",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495834,1735876262868,"fUSD",-4688.96,0.00010029,2,"2025-01-03T03:51:02.868",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495835,1735876262877,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:02.877",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495836,1735876262887,"fUSD",-563.52,0.00010029,2,"2025-01-03T03:51:02.887",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495837,1735876262896,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:02.896",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495838,1735876262906,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:02.906",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495839,1735876262919,"fUSD",-834.53,0.00010029,2,"2025-01-03T03:51:02.919",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495840,1735876262929,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:02.929",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495841,1735876262938,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:02.938",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495842,1735876262948,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:02.948",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495843,1735876262957,"fUSD",-1258.00446906,0.00010029,2,"2025-01-03T03:51:02.957",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495844,1735876262969,"fUSD",-1430.76553094,0.00010029,2,"2025-01-03T03:51:02.969",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495845,1735876262981,"fUSD",-455.18597296,0.00010029,2,"2025-01-03T03:51:02.981",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495846,1735876263054,"fUSD",-120.83747157,0.00010029,2,"2025-01-03T03:51:03.054",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495847,1735876263063,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.063",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495848,1735876263074,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.074",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495849,1735876263084,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.084",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495850,1735876263094,"fUSD",-8913.84,0.00010029,2,"2025-01-03T03:51:03.094",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495851,1735876263104,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.104",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495852,1735876263114,"fUSD",-549.47,0.00010029,2,"2025-01-03T03:51:03.114",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495853,1735876263124,"fUSD",-1501.18,0.00010029,2,"2025-01-03T03:51:03.124",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495854,1735876263134,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.134",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495855,1735876263143,"fUSD",-9583.03,0.00010029,2,"2025-01-03T03:51:03.143",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495856,1735876263153,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.153",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495857,1735876263162,"fUSD",-1315.74,0.00010029,2,"2025-01-03T03:51:03.162",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495858,1735876263172,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.172",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495859,1735876263182,"fUSD",-1511.55,0.00010029,2,"2025-01-03T03:51:03.182",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495860,1735876263192,"fUSD",-356.86,0.00010029,2,"2025-01-03T03:51:03.192",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495861,1735876263202,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.202",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495862,1735876263211,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.211",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495863,1735876263221,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.221",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495864,1735876263232,"fUSD",-1695.62,0.00010029,2,"2025-01-03T03:51:03.232",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495865,1735876263242,"fUSD",-971.49,0.00010029,2,"2025-01-03T03:51:03.242",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495866,1735876263252,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.252",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495867,1735876263262,"fUSD",-3263.03,0.00010029,2,"2025-01-03T03:51:03.262",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495868,1735876263273,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.273",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495869,1735876263283,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.283",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495870,1735876263293,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.293",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495871,1735876263303,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.303",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495872,1735876263314,"fUSD",-5666.69,0.00010029,2,"2025-01-03T03:51:03.314",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495873,1735876263325,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.325",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495874,1735876263335,"fUSD",-9646.05,0.00010029,2,"2025-01-03T03:51:03.335",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495875,1735876263345,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.345",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495876,1735876263355,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.355",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495877,1735876263365,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.365",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495878,1735876263375,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.375",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495879,1735876263384,"fUSD",-760.07,0.00010029,2,"2025-01-03T03:51:03.384",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495880,1735876263394,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.394",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495881,1735876263403,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.403",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495882,1735876263413,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.413",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495883,1735876263422,"fUSD",-1257.33,0.00010029,2,"2025-01-03T03:51:03.422",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495884,1735876263432,"fUSD",-814.31,0.00010029,2,"2025-01-03T03:51:03.432",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495885,1735876263442,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.442",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495886,1735876263452,"fUSD",-4836.27,0.00010029,2,"2025-01-03T03:51:03.452",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495887,1735876263462,"fUSD",-4909.88,0.00010029,2,"2025-01-03T03:51:03.462",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495888,1735876263474,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.474",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495889,1735876263483,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.483",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495890,1735876263492,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.492",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495891,1735876263502,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.502",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495892,1735876263512,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.512",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495893,1735876263523,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.523",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495894,1735876263532,"fUSD",-8801.18,0.00010029,2,"2025-01-03T03:51:03.532",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495895,1735876263542,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.542",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495896,1735876263552,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.552",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495897,1735876263562,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.562",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495898,1735876263572,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.572",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495899,1735876263581,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.581",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495900,1735876263590,"fUSD",-30254.27,0.00010029,2,"2025-01-03T03:51:03.590",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495901,1735876263600,"fUSD",-931.25,0.00010029,2,"2025-01-03T03:51:03.600",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495902,1735876263610,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.610",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495903,1735876263620,"fUSD",-816.44,0.00010029,2,"2025-01-03T03:51:03.620",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495904,1735876263629,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.629",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495905,1735876263639,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.639",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495906,1735876263648,"fUSD",-853.81,0.00010029,2,"2025-01-03T03:51:03.648",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495907,1735876263659,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.659",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495908,1735876263670,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.670",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495909,1735876263680,"fUSD",-746.19,0.00010029,2,"2025-01-03T03:51:03.680",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495910,1735876263689,"fUSD",-577.57,0.00010029,2,"2025-01-03T03:51:03.689",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495911,1735876263699,"fUSD",-1005.83,0.00010029,2,"2025-01-03T03:51:03.699",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495912,1735876263709,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.709",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495913,1735876263719,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.719",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495914,1735876263731,"fUSD",-3773.13,0.00010029,2,"2025-01-03T03:51:03.731",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495915,1735876263741,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.741",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495916,1735876263752,"fUSD",-8510.19,0.00010029,2,"2025-01-03T03:51:03.752",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495917,1735876263762,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.762",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495918,1735876263772,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.772",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495919,1735876263782,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.782",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495920,1735876263791,"fUSD",-578.22,0.00010029,2,"2025-01-03T03:51:03.791",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495921,1735876263801,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.801",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495922,1735876263811,"fUSD",-606.72,0.00010029,2,"2025-01-03T03:51:03.811",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495923,1735876263820,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.820",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495924,1735876263830,"fUSD",-714.67,0.00010029,2,"2025-01-03T03:51:03.830",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495925,1735876263840,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.840",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495926,1735876263849,"fUSD",-1330.64,0.00010029,2,"2025-01-03T03:51:03.849",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495927,1735876263859,"fUSD",-156.76,0.00010029,2,"2025-01-03T03:51:03.859",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495928,1735876263869,"fUSD",-1675.3,0.00010029,2,"2025-01-03T03:51:03.869",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495929,1735876263879,"fUSD",-516.16,0.00010029,2,"2025-01-03T03:51:03.879",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495930,1735876263889,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.889",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495931,1735876263899,"fUSD",-526.6,0.00010029,2,"2025-01-03T03:51:03.899",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495932,1735876263909,"fUSD",-1568.24,0.00010029,2,"2025-01-03T03:51:03.909",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495933,1735876263919,"fUSD",-9811.64,0.00010029,2,"2025-01-03T03:51:03.919",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495934,1735876263930,"fUSD",-1098.5,0.00010029,2,"2025-01-03T03:51:03.930",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495935,1735876263939,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.939",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495936,1735876263949,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.949",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495937,1735876263960,"fUSD",-670.78,0.00010029,2,"2025-01-03T03:51:03.960",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495938,1735876263970,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.970",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495939,1735876263982,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.982",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495940,1735876263992,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:03.992",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495941,1735876264003,"fUSD",-10417.03,0.00010029,2,"2025-01-03T03:51:04.003",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495942,1735876264013,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.013",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495943,1735876264023,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.023",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495944,1735876264033,"fUSD",-14349.85,0.00010029,2,"2025-01-03T03:51:04.033",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495945,1735876264043,"fUSD",-1728.18,0.00010029,2,"2025-01-03T03:51:04.043",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495946,1735876264055,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.055",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495947,1735876264066,"fUSD",-699.53,0.00010029,2,"2025-01-03T03:51:04.066",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495948,1735876264076,"fUSD",-3383.04,0.00010029,2,"2025-01-03T03:51:04.076",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495949,1735876264085,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.085",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495950,1735876264095,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.095",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495951,1735876264105,"fUSD",-8190.01,0.00010029,2,"2025-01-03T03:51:04.105",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495952,1735876264115,"fUSD",-2865.86,0.00010029,2,"2025-01-03T03:51:04.115",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495953,1735876264125,"fUSD",-2370.33,0.00010029,2,"2025-01-03T03:51:04.125",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495954,1735876264134,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.134",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495955,1735876264144,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.144",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495956,1735876264154,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.154",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495957,1735876264163,"fUSD",-18055.69,0.00010029,2,"2025-01-03T03:51:04.163",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495958,1735876264173,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.173",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495959,1735876264183,"fUSD",-1332.13,0.00010029,2,"2025-01-03T03:51:04.183",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495960,1735876264192,"fUSD",-638.60568308,0.00010029,2,"2025-01-03T03:51:04.192",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495961,1735876264202,"fUSD",-7707.01,0.00010029,2,"2025-01-03T03:51:04.202",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495962,1735876264212,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.212",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495963,1735876264224,"fUSD",-898.89,0.00010029,2,"2025-01-03T03:51:04.224",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495964,1735876264234,"fUSD",-1091.74,0.00010029,2,"2025-01-03T03:51:04.234",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495965,1735876264243,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.243",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495966,1735876264253,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.253",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495967,1735876264263,"fUSD",-3249.33,0.00010029,2,"2025-01-03T03:51:04.263",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495968,1735876264272,"fUSD",-3924.74,0.00010029,2,"2025-01-03T03:51:04.272",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495969,1735876264282,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.282",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495970,1735876264293,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.293",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495971,1735876264303,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.303",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495972,1735876264313,"fUSD",-4005.63,0.00010029,2,"2025-01-03T03:51:04.313",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495973,1735876264322,"fUSD",-2411.83,0.00010029,2,"2025-01-03T03:51:04.322",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495974,1735876264332,"fUSD",-725.33,0.00010029,2,"2025-01-03T03:51:04.332",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495975,1735876264342,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.342",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495976,1735876264352,"fUSD",-243.68632553,0.00010029,2,"2025-01-03T03:51:04.352",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495977,1735876264362,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.362",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495978,1735876264372,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.372",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495979,1735876264382,"fUSD",-3877.74,0.00010029,2,"2025-01-03T03:51:04.382",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495980,1735876264391,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.391",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495981,1735876264401,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.401",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495982,1735876264412,"fUSD",-1751.42,0.00010029,2,"2025-01-03T03:51:04.412",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495983,1735876264422,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.422",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495984,1735876264432,"fUSD",-500.78,0.00010029,2,"2025-01-03T03:51:04.432",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495985,1735876264442,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.442",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495986,1735876264452,"fUSD",-6041.13,0.00010029,2,"2025-01-03T03:51:04.452",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495987,1735876264462,"fUSD",-1763.09,0.00010029,2,"2025-01-03T03:51:04.462",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495988,1735876264474,"fUSD",-8265.98,0.00010029,2,"2025-01-03T03:51:04.474",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495989,1735876264484,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.484",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495990,1735876264494,"fUSD",-701.3,0.00010029,2,"2025-01-03T03:51:04.494",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495991,1735876264504,"fUSD",-882.75,0.00010029,2,"2025-01-03T03:51:04.504",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495992,1735876264514,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:04.514",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495993,1735876264524,"fUSD",-1155.74,0.00010029,2,"2025-01-03T03:51:04.524",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495994,1735876264534,"fUSD",-1947.11,0.00010029,2,"2025-01-03T03:51:04.534",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495995,1735876264544,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.544",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495996,1735876264554,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.554",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495997,1735876264564,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.564",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495998,1735876264575,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.575",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347495999,1735876264850,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.850",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496000,1735876264881,"fUSD",-811.62,0.0001003,2,"2025-01-03T03:51:04.881",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496001,1735876264891,"fUSD",-614.17583911,0.0001003,2,"2025-01-03T03:51:04.891",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496002,1735876264900,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.900",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496003,1735876264909,"fUSD",-1304.72,0.0001003,2,"2025-01-03T03:51:04.909",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496004,1735876264918,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.918",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496005,1735876264927,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.927",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496006,1735876264936,"fUSD",-626.4,0.0001003,2,"2025-01-03T03:51:04.936",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496007,1735876264945,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.945",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496008,1735876264954,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.954",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496009,1735876264963,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.963",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496010,1735876264972,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.972",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496011,1735876264982,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:04.982",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496012,1735876264991,"fUSD",-605.91,0.0001003,2,"2025-01-03T03:51:04.991",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496013,1735876265000,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.000",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496014,1735876265010,"fUSD",-1705.04,0.0001003,2,"2025-01-03T03:51:05.010",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496015,1735876265019,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.019",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496016,1735876265028,"fUSD",-1180.77,0.0001003,2,"2025-01-03T03:51:05.028",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496017,1735876265038,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.038",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496018,1735876265047,"fUSD",-3561.75,0.0001003,2,"2025-01-03T03:51:05.047",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496019,1735876265056,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.056",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496020,1735876265065,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.065",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496021,1735876265075,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.075",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496022,1735876265084,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.084",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496023,1735876265094,"fUSD",-2438.05,0.0001003,2,"2025-01-03T03:51:05.094",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496024,1735876265103,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.103",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496025,1735876265112,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.112",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496026,1735876265121,"fUSD",-3387.49,0.0001003,2,"2025-01-03T03:51:05.121",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496027,1735876265131,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.131",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496028,1735876265140,"fUSD",-2206.34,0.0001003,2,"2025-01-03T03:51:05.140",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496029,1735876265149,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.149",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496030,1735876265159,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.159",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496031,1735876265170,"fUSD",-2870.82,0.0001003,2,"2025-01-03T03:51:05.170",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496032,1735876265179,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.179",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496033,1735876265188,"fUSD",-174.10697353,0.0001003,2,"2025-01-03T03:51:05.188",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496034,1735876265203,"fUSD",-1602.09302647,0.0001003,2,"2025-01-03T03:51:05.203",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496035,1735876265212,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.212",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496036,1735876265222,"fUSD",-1497.02,0.0001003,2,"2025-01-03T03:51:05.222",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496037,1735876265232,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.232",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496038,1735876265241,"fUSD",-1836.98,0.0001003,2,"2025-01-03T03:51:05.241",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496039,1735876265251,"fUSD",-1057.82,0.0001003,2,"2025-01-03T03:51:05.251",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496040,1735876265260,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.260",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496041,1735876265269,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.269",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496042,1735876265278,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.278",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496043,1735876265287,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.287",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496044,1735876265296,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.296",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496045,1735876265306,"fUSD",-2755.58,0.0001003,2,"2025-01-03T03:51:05.306",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496046,1735876265314,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.314",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496047,1735876265323,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.323",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496048,1735876265332,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.332",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496049,1735876265341,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.341",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496050,1735876265350,"fUSD",-1197.31,0.0001003,2,"2025-01-03T03:51:05.350",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496051,1735876265359,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.359",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496052,1735876265369,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.369",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496053,1735876265379,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.379",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496054,1735876265388,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.388",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496055,1735876265397,"fUSD",-205.84,0.0001003,2,"2025-01-03T03:51:05.397",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496056,1735876265406,"fUSD",-434.27978136,0.0001003,2,"2025-01-03T03:51:05.406",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496057,1735876265415,"fUSD",-589.52,0.0001003,2,"2025-01-03T03:51:05.415",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496058,1735876265425,"fUSD",-2866.98,0.0001003,2,"2025-01-03T03:51:05.425",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496059,1735876265434,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.434",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496060,1735876265443,"fUSD",-518.85,0.0001003,2,"2025-01-03T03:51:05.443",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496061,1735876265452,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.452",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496062,1735876265461,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.461",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496063,1735876265470,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.470",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496064,1735876265481,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.481",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496065,1735876265490,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.490",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496066,1735876265499,"fUSD",-3039.13,0.0001003,2,"2025-01-03T03:51:05.499",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496067,1735876265508,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.508",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496068,1735876265521,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.521",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496069,1735876265531,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.531",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496070,1735876265540,"fUSD",-777.73,0.0001003,2,"2025-01-03T03:51:05.540",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496071,1735876265549,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.549",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496072,1735876265558,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.558",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496073,1735876265567,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.567",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496074,1735876265576,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.576",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496075,1735876265586,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.586",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496076,1735876265595,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.595",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496077,1735876265604,"fUSD",-1925.24,0.0001003,2,"2025-01-03T03:51:05.604",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496078,1735876265614,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.614",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496079,1735876265623,"fUSD",-454.50770995,0.0001003,2,"2025-01-03T03:51:05.623",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496080,1735876265635,"fUSD",-45.49229005,0.0001003,2,"2025-01-03T03:51:05.635",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496081,1735876265645,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.645",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496082,1735876265654,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.654",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496083,1735876265667,"fUSD",-3371.43,0.0001003,2,"2025-01-03T03:51:05.667",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496084,1735876265676,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.676",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496085,1735876265686,"fUSD",-729.82,0.0001003,2,"2025-01-03T03:51:05.686",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496086,1735876265695,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.695",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496087,1735876265704,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.704",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496088,1735876265713,"fUSD",-4.21249019,0.0001003,2,"2025-01-03T03:51:05.713",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496089,1735876265725,"fUSD",-495.78750981,0.0001003,2,"2025-01-03T03:51:05.725",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496090,1735876265734,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.734",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496091,1735876265743,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.743",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496092,1735876265754,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.754",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496093,1735876265763,"fUSD",-1549.51,0.0001003,2,"2025-01-03T03:51:05.763",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496094,1735876265773,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.773",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496095,1735876265782,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.782",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496096,1735876265791,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.791",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496097,1735876265801,"fUSD",-1342.03,0.0001003,2,"2025-01-03T03:51:05.801",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496098,1735876265811,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.811",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496099,1735876265820,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:05.820",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496100,1735876265830,"fUSD",-387.61491039,0.0001003,2,"2025-01-03T03:51:05.830",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496101,1735876265840,"fUSD",-3938.35,0.0001003,2,"2025-01-03T03:51:05.840",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496102,1735876265849,"fUSD",-447.53668371,0.0001003,2,"2025-01-03T03:51:05.849",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496103,1735876266968,"fUSD",-500.0,9.755e-05,2,"2025-01-03T03:51:06.968",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496104,1735876266981,"fUSD",-500.0,9.757e-05,2,"2025-01-03T03:51:06.981",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496105,1735876266990,"fUSD",-507.63,9.757e-05,2,"2025-01-03T03:51:06.990",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496106,1735876266999,"fUSD",-500.0,0.00010029,2,"2025-01-03T03:51:06.999",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496107,1735876267009,"fUSD",-52.46331629,0.0001003,2,"2025-01-03T03:51:07.009",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496108,1735876267018,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.018",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496109,1735876267028,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.028",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496110,1735876267039,"fUSD",-1182.49,0.0001003,2,"2025-01-03T03:51:07.039",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496111,1735876267048,"fUSD",-1198.98,0.0001003,2,"2025-01-03T03:51:07.048",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496112,1735876267057,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.057",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496113,1735876267066,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.066",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496114,1735876267075,"fUSD",-2187.06,0.0001003,2,"2025-01-03T03:51:07.075",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496115,1735876267085,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.085",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496116,1735876267094,"fUSD",-719.11,0.0001003,2,"2025-01-03T03:51:07.094",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496117,1735876267103,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.103",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496118,1735876267113,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.113",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496119,1735876267123,"fUSD",-3814.78,0.0001003,2,"2025-01-03T03:51:07.123",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496120,1735876267132,"fUSD",-2010.49,0.0001003,2,"2025-01-03T03:51:07.132",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496121,1735876267141,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.141",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496122,1735876267150,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.150",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496123,1735876267159,"fUSD",-1324.74,0.0001003,2,"2025-01-03T03:51:07.159",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496124,1735876267169,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.169",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496125,1735876267178,"fUSD",-1948.86,0.0001003,2,"2025-01-03T03:51:07.178",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496126,1735876267187,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.187",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496127,1735876267196,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.196",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496128,1735876267205,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.205",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496129,1735876267214,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.214",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496130,1735876267224,"fUSD",-1692.48,0.0001003,2,"2025-01-03T03:51:07.224",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496131,1735876267234,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.234",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496132,1735876267243,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.243",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496133,1735876267252,"fUSD",-2984.99,0.0001003,2,"2025-01-03T03:51:07.252",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496134,1735876267261,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.261",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496135,1735876267271,"fUSD",-378.66583148,0.0001003,2,"2025-01-03T03:51:07.271",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496136,1735876267281,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.281",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496137,1735876267290,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.290",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496138,1735876267299,"fUSD",-1467.22,0.0001003,2,"2025-01-03T03:51:07.299",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496139,1735876267308,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.308",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496140,1735876267319,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.319",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496141,1735876267330,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.330",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496142,1735876267339,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.339",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496143,1735876267349,"fUSD",-1901.73,0.0001003,2,"2025-01-03T03:51:07.349",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496144,1735876267357,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.357",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496145,1735876267368,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.368",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496146,1735876267377,"fUSD",-507.0,0.0001003,2,"2025-01-03T03:51:07.377",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496147,1735876267387,"fUSD",-593.53,0.0001003,2,"2025-01-03T03:51:07.387",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496148,1735876267397,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.397",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496149,1735876267408,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.408",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496150,1735876267418,"fUSD",-1223.91027281,0.0001003,2,"2025-01-03T03:51:07.418",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496151,1735876267429,"fUSD",-937.69234994,0.0001003,2,"2025-01-03T03:51:07.429",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496152,1735876267440,"fUSD",-546.006,0.0001003,2,"2025-01-03T03:51:07.440",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496153,1735876267505,"fUSD",-362.02612854,9.754e-05,2,"2025-01-03T03:51:07.505",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496154,1735876267516,"fUSD",-137.97387146,9.754e-05,2,"2025-01-03T03:51:07.516",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496155,1735876267525,"fUSD",-218.23539278,0.0001003,2,"2025-01-03T03:51:07.525",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496156,1735876267537,"fUSD",-378.78294716,0.0001003,2,"2025-01-03T03:51:07.537",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496157,1735876267548,"fUSD",-813.5,0.0001003,2,"2025-01-03T03:51:07.548",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496158,1735876267560,"fUSD",-590.26303731,0.0001003,2,"2025-01-03T03:51:07.560",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496159,1735876267569,"fUSD",-129.69495028,0.0001003,2,"2025-01-03T03:51:07.569",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496160,1735876267580,"fUSD",-370.30504972,0.0001003,2,"2025-01-03T03:51:07.580",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496161,1735876267590,"fUSD",-542.0411012,0.0001003,2,"2025-01-03T03:51:07.590",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496162,1735876267601,"fUSD",-583.3188988,0.0001003,2,"2025-01-03T03:51:07.601",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496163,1735876267610,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.610",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496164,1735876267619,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.619",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496165,1735876267628,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.628",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496166,1735876267637,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.637",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496167,1735876267646,"fUSD",-495.70536028,0.0001003,2,"2025-01-03T03:51:07.646",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496168,1735876267657,"fUSD",-2794.71,0.0001003,2,"2025-01-03T03:51:07.657",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496169,1735876267667,"fUSD",-826.26574092,0.0001003,2,"2025-01-03T03:51:07.667",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496170,1735876267678,"fUSD",-157.77425908,0.0001003,2,"2025-01-03T03:51:07.678",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496171,1735876267687,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.687",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496172,1735876267697,"fUSD",-644.7614871,0.0001003,2,"2025-01-03T03:51:07.697",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496173,1735876267706,"fUSD",-1606.12,0.0001003,2,"2025-01-03T03:51:07.706",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496174,1735876267715,"fUSD",-2235.31,0.0001003,2,"2025-01-03T03:51:07.715",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496175,1735876267725,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.725",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496176,1735876267736,"fUSD",-11464.53,0.0001003,2,"2025-01-03T03:51:07.736",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496177,1735876267746,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.746",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496178,1735876267755,"fUSD",-1422.23,0.0001003,2,"2025-01-03T03:51:07.755",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496179,1735876267764,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.764",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496180,1735876267773,"fUSD",-2235.83,0.0001003,2,"2025-01-03T03:51:07.773",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496181,1735876267782,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.782",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496182,1735876267792,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.792",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496183,1735876267801,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.801",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496184,1735876267811,"fUSD",-240.0559491,0.0001003,2,"2025-01-03T03:51:07.811",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496185,1735876267823,"fUSD",-3726.9440509,0.0001003,2,"2025-01-03T03:51:07.823",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496186,1735876267831,"fUSD",-500.57500642,0.0001003,2,"2025-01-03T03:51:07.831",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496187,1735876267840,"fUSD",-1459.29,0.0001003,2,"2025-01-03T03:51:07.840",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496188,1735876267849,"fUSD",-5483.67,0.0001003,2,"2025-01-03T03:51:07.849",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496189,1735876267858,"fUSD",-3402.55,0.0001003,2,"2025-01-03T03:51:07.858",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496190,1735876267867,"fUSD",-1145.27,0.0001003,2,"2025-01-03T03:51:07.867",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496191,1735876267875,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.875",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496192,1735876267884,"fUSD",-2310.18,0.0001003,2,"2025-01-03T03:51:07.884",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496193,1735876267894,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.894",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496194,1735876267902,"fUSD",-9444.66,0.0001003,2,"2025-01-03T03:51:07.902",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496195,1735876267911,"fUSD",-2376.74,0.0001003,2,"2025-01-03T03:51:07.911",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496196,1735876267920,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.920",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496197,1735876267929,"fUSD",-2340.82,0.0001003,2,"2025-01-03T03:51:07.929",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496198,1735876267938,"fUSD",-386.46317796,0.0001003,2,"2025-01-03T03:51:07.938",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496199,1735876267947,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.947",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496200,1735876267956,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.956",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496201,1735876267965,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.965",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496202,1735876267975,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.975",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496203,1735876267984,"fUSD",-3720.35,0.0001003,2,"2025-01-03T03:51:07.984",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496204,1735876267993,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:07.993",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496205,1735876268002,"fUSD",-6483.05,0.0001003,2,"2025-01-03T03:51:08.002",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496206,1735876268011,"fUSD",-1246.27,0.0001003,2,"2025-01-03T03:51:08.011",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496207,1735876268020,"fUSD",-3292.1,0.0001003,2,"2025-01-03T03:51:08.020",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496208,1735876268028,"fUSD",-553.39144641,0.0001003,2,"2025-01-03T03:51:08.028",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496209,1735876268037,"fUSD",-3452.12,0.0001003,2,"2025-01-03T03:51:08.037",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496210,1735876268046,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:08.046",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496211,1735876268056,"fUSD",-1217.64,0.0001003,2,"2025-01-03T03:51:08.056",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496212,1735876268065,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:08.065",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496213,1735876268074,"fUSD",-1499.59,0.0001003,2,"2025-01-03T03:51:08.074",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496214,1735876268083,"fUSD",-500.0,0.0001003,2,"2025-01-03T03:51:08.083",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496215,1735876268093,"fUSD",-316.05487931,0.0001003,2,"2025-01-03T03:51:08.093",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496216,1735876274147,"fUSD",311.25,9.071e-05,2,"2025-01-03T03:51:14.147",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496217,1735876463753,"fUSD",556.17,8.946e-05,2,"2025-01-03T03:54:23.753",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496219,1735876518902,"fUSD",1000.0,8.876e-05,2,"2025-01-03T03:55:18.902",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496222,1735876586773,"fUSD",1500.0,8.6e-05,2,"2025-01-03T03:56:26.773",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496223,1735876586869,"fUSD",1500.0,8.675e-05,2,"2025-01-03T03:56:26.869",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496224,1735876587162,"fUSD",1500.0,8.286e-05,2,"2025-01-03T03:56:27.162",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496225,1735876646797,"fUSD",1500.0,8.641e-05,2,"2025-01-03T03:57:26.797",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496226,1735876667966,"fUSD",150.0,8.774e-05,2,"2025-01-03T03:57:47.966",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496227,1735876668082,"fUSD",150.0,9.089e-05,2,"2025-01-03T03:57:48.082",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496228,1735876727618,"fUSD",250.0,8.703e-05,2,"2025-01-03T03:58:47.618",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496229,1735876759851,"fUSD",163.3,8.703e-05,2,"2025-01-03T03:59:19.851",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496230,1735876786198,"fUSD",645.09,8.703e-05,2,"2025-01-03T03:59:46.198",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496231,1735876924668,"fUSD",1778.79,8.219e-05,2,"2025-01-03T04:02:04.668",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496233,1735876989524,"fUSD",152.0,0.00011292,28,"2025-01-03T04:03:09.524",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496234,1735876989881,"fUSD",152.0,0.00011226,27,"2025-01-03T04:03:09.881",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496235,1735876990191,"fUSD",152.0,0.0001116,26,"2025-01-03T04:03:10.191",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496236,1735876990525,"fUSD",152.0,0.00011094,25,"2025-01-03T04:03:10.525",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496237,1735876991162,"fUSD",152.0,0.00011028,24,"2025-01-03T04:03:11.162",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496238,1735876991484,"fUSD",152.0,0.00010962,23,"2025-01-03T04:03:11.484",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496239,1735876991693,"fUSD",152.0,0.00010897,22,"2025-01-03T04:03:11.693",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496240,1735876991835,"fUSD",152.0,0.00010831,21,"2025-01-03T04:03:11.835",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496241,1735876992231,"fUSD",152.0,0.00010765,20,"2025-01-03T04:03:12.231",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496242,1735876992578,"fUSD",152.0,0.00010699,19,"2025-01-03T04:03:12.578",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496243,1735876993963,"fUSD",152.0,0.00010633,18,"2025-01-03T04:03:13.963",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496244,1735876994043,"fUSD",152.0,0.00010567,17,"2025-01-03T04:03:14.043",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496245,1735876994122,"fUSD",152.0,0.00010501,16,"2025-01-03T04:03:14.122",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496246,1735876994383,"fUSD",152.0,0.00010435,15,"2025-01-03T04:03:14.383",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496247,1735876994681,"fUSD",152.0,0.00010369,14,"2025-01-03T04:03:14.681",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496248,1735876995255,"fUSD",152.0,0.00010303,13,"2025-01-03T04:03:15.255",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496249,1735876995434,"fUSD",152.0,0.00010238,12,"2025-01-03T04:03:15.434",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496250,1735877093020,"fUSD",2000.0,8.696e-05,2,"2025-01-03T04:04:53.020",0.0002409,35.34,0.9171701455691806,1814544275.9224203]
[347496251,1735877271734,"fUSD",250.0,8.748e-05,2,"2025-01-03T04:07:51.734",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496252,1735877381136,"fUSD",1102.8,0.0002,120,"2025-01-03T04:09:41.136",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496253,1735877395478,"fUSD",335.75,8.766e-05,2,"2025-01-03T04:09:55.478",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496256,1735877432390,"fUSD",-1189.367004,9.104e-05,2,"2025-01-03T04:10:32.390",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496257,1735877432543,"fUSD",-6446.87036724,9.104e-05,2,"2025-01-03T04:10:32.543",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496258,1735877432553,"fUSD",-276.332568,9.111e-05,2,"2025-01-03T04:10:32.553",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496259,1735877432564,"fUSD",-23.667432,9.111e-05,2,"2025-01-03T04:10:32.564",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496260,1735877432573,"fUSD",-1057.0,9.112e-05,2,"2025-01-03T04:10:32.573",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496261,1735877432583,"fUSD",-1057.0,9.112e-05,2,"2025-01-03T04:10:32.583",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496262,1735877432592,"fUSD",-1057.0,9.112e-05,2,"2025-01-03T04:10:32.592",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496263,1735877432602,"fUSD",-1057.0,9.112e-05,2,"2025-01-03T04:10:32.602",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496264,1735877432611,"fUSD",-1057.0,9.329e-05,2,"2025-01-03T04:10:32.611",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496265,1735877432620,"fUSD",-463.17,9.482e-05,2,"2025-01-03T04:10:32.620",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496266,1735877432630,"fUSD",-999.99,9.482e-05,2,"2025-01-03T04:10:32.630",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496267,1735877432639,"fUSD",-456.53,9.482e-05,2,"2025-01-03T04:10:32.639",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496268,1735877432649,"fUSD",-4534.21384965,9.482e-05,2,"2025-01-03T04:10:32.649",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496269,1735877432677,"fUSD",-450.653,9.482e-05,2,"2025-01-03T04:10:32.677",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496270,1735877432778,"fUSD",-5015.12315035,9.482e-05,2,"2025-01-03T04:10:32.778",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496271,1735877432789,"fUSD",-150.99,9.482e-05,2,"2025-01-03T04:10:32.789",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496272,1735877432799,"fUSD",-150.99,9.482e-05,2,"2025-01-03T04:10:32.799",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496273,1735877432809,"fUSD",-213.627,9.53e-05,2,"2025-01-03T04:10:32.809",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496275,1735877432818,"fUSD",-152.0,9.644e-05,3,"2025-01-03T04:10:32.818",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496277,1735877432827,"fUSD",-2500.0,9.653e-05,2,"2025-01-03T04:10:32.827",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496279,1735877432836,"fUSD",-5000.0,9.653e-05,2,"2025-01-03T04:10:32.836",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496281,1735877432845,"fUSD",-495.44,9.701e-05,2,"2025-01-03T04:10:32.845",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496283,1735877432854,"fUSD",-152.0,9.71e-05,4,"2025-01-03T04:10:32.854",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496284,1735877432864,"fUSD",-11465.89330875,9.745e-05,2,"2025-01-03T04:10:32.864",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496286,1735877432873,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:10:32.873",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496287,1735877432882,"fUSD",-1603.36,9.752e-05,2,"2025-01-03T04:10:32.882",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496289,1735877432891,"fUSD",-8994.01,9.752e-05,2,"2025-01-03T04:10:32.891",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496291,1735877432901,"fUSD",-7815.31,9.752e-05,2,"2025-01-03T04:10:32.901",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496293,1735877432910,"fUSD",-7589.39,9.752e-05,2,"2025-01-03T04:10:32.910",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496295,1735877432920,"fUSD",-3142.44,9.752e-05,2,"2025-01-03T04:10:32.920",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496297,1735877432929,"fUSD",-13034.53,9.752e-05,2,"2025-01-03T04:10:32.929",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496299,1735877432939,"fUSD",-1821.18,9.752e-05,2,"2025-01-03T04:10:32.939",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496301,1735877432948,"fUSD",-1688.24,9.752e-05,2,"2025-01-03T04:10:32.948",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496303,1735877432957,"fUSD",-3405.88,9.752e-05,2,"2025-01-03T04:10:32.957",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496306,1735877432966,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:10:32.966",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496309,1735877432975,"fUSD",-1106.76,9.752e-05,2,"2025-01-03T04:10:32.975",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496312,1735877432985,"fUSD",-790.81,9.752e-05,2,"2025-01-03T04:10:32.985",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496315,1735877432997,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:10:32.997",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496318,1735877433007,"fUSD",-1031.92,9.752e-05,2,"2025-01-03T04:10:33.007",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496321,1735877433016,"fUSD",-154.98,9.753e-05,2,"2025-01-03T04:10:33.016",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496324,1735877433026,"fUSD",-860.77,9.753e-05,2,"2025-01-03T04:10:33.026",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496327,1735877433036,"fUSD",-778.76,9.753e-05,2,"2025-01-03T04:10:33.036",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496330,1735877433044,"fUSD",-268.13383279,9.753e-05,2,"2025-01-03T04:10:33.044",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496333,1735877433073,"fUSD",-829.11616721,9.753e-05,2,"2025-01-03T04:10:33.073",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496335,1735877433082,"fUSD",-1141.83,9.753e-05,2,"2025-01-03T04:10:33.082",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496362,1735877433091,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.091",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496370,1735877433409,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.409",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496372,1735877433418,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.418",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496374,1735877433427,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.427",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496376,1735877433437,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.437",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496378,1735877433446,"fUSD",-555.97468766,9.753e-05,2,"2025-01-03T04:10:33.446",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496382,1735877433475,"fUSD",-1311.64531234,9.753e-05,2,"2025-01-03T04:10:33.475",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496384,1735877433485,"fUSD",-1871.57,9.753e-05,2,"2025-01-03T04:10:33.485",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496386,1735877433494,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.494",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496388,1735877433508,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.508",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496390,1735877433517,"fUSD",-610.52,9.753e-05,2,"2025-01-03T04:10:33.517",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496392,1735877433527,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.527",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496394,1735877433536,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.536",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496396,1735877433545,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.545",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496398,1735877433555,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.555",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496400,1735877433564,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.564",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496402,1735877433573,"fUSD",-1330.27,9.753e-05,2,"2025-01-03T04:10:33.573",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496404,1735877433582,"fUSD",-577.30038413,9.753e-05,2,"2025-01-03T04:10:33.582",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496406,1735877433592,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.592",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496407,1735877433601,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.601",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496409,1735877433610,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.610",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496411,1735877433619,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.619",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496413,1735877433628,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.628",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496415,1735877433639,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.639",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496417,1735877433648,"fUSD",-606.5,9.753e-05,2,"2025-01-03T04:10:33.648",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496419,1735877433658,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.658",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496421,1735877433667,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.667",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496423,1735877433677,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.677",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496425,1735877433687,"fUSD",-1275.46,9.753e-05,2,"2025-01-03T04:10:33.687",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496427,1735877433696,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.696",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496429,1735877433706,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.706",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496431,1735877433716,"fUSD",-2721.35,9.753e-05,2,"2025-01-03T04:10:33.716",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496433,1735877433727,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.727",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496435,1735877433737,"fUSD",-549.2,9.753e-05,2,"2025-01-03T04:10:33.737",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496437,1735877433750,"fUSD",-589.68,9.753e-05,2,"2025-01-03T04:10:33.750",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496439,1735877433759,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.759",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496441,1735877433769,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.769",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496443,1735877433778,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.778",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496445,1735877433788,"fUSD",-849.71,9.753e-05,2,"2025-01-03T04:10:33.788",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496447,1735877433797,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.797",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496449,1735877433806,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.806",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496451,1735877433815,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.815",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496453,1735877433825,"fUSD",-1226.94,9.753e-05,2,"2025-01-03T04:10:33.825",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496455,1735877433834,"fUSD",-1134.55,9.753e-05,2,"2025-01-03T04:10:33.834",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496457,1735877433843,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.843",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496459,1735877433853,"fUSD",-761.61,9.753e-05,2,"2025-01-03T04:10:33.853",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496461,1735877433862,"fUSD",-1644.29,9.753e-05,2,"2025-01-03T04:10:33.862",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496463,1735877433871,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.871",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496465,1735877433880,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.880",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496467,1735877433889,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.889",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496469,1735877433899,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.899",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496471,1735877433907,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.907",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496473,1735877433917,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.917",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496475,1735877433927,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.927",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496477,1735877433936,"fUSD",-3264.94,9.753e-05,2,"2025-01-03T04:10:33.936",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496479,1735877433946,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.946",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496481,1735877433955,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.955",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496483,1735877433964,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.964",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496485,1735877433974,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:33.974",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496487,1735877433984,"fUSD",-1448.01,9.753e-05,2,"2025-01-03T04:10:33.984",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496489,1735877433997,"fUSD",-2361.57,9.753e-05,2,"2025-01-03T04:10:33.997",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496491,1735877434007,"fUSD",-159.68923544,9.753e-05,2,"2025-01-03T04:10:34.007",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496493,1735877434016,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.016",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496495,1735877434025,"fUSD",-532.42,9.753e-05,2,"2025-01-03T04:10:34.025",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496497,1735877434036,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.036",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496499,1735877434046,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.046",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496500,1735877434055,"fUSD",-1269.37,9.753e-05,2,"2025-01-03T04:10:34.055",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496502,1735877434066,"fUSD",-568.28,9.753e-05,2,"2025-01-03T04:10:34.066",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496504,1735877434076,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.076",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496506,1735877434086,"fUSD",-3247.08,9.753e-05,2,"2025-01-03T04:10:34.086",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496508,1735877434095,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.095",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496510,1735877434105,"fUSD",-1248.03,9.753e-05,2,"2025-01-03T04:10:34.105",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496512,1735877434115,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.115",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496514,1735877434124,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.124",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496516,1735877434134,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.134",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496518,1735877434143,"fUSD",-2099.47,9.753e-05,2,"2025-01-03T04:10:34.143",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496520,1735877434153,"fUSD",-1637.15,9.753e-05,2,"2025-01-03T04:10:34.153",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496522,1735877434164,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.164",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496524,1735877434173,"fUSD",-1453.65,9.753e-05,2,"2025-01-03T04:10:34.173",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496526,1735877434183,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.183",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496528,1735877434192,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.192",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496530,1735877434201,"fUSD",-1216.27,9.753e-05,2,"2025-01-03T04:10:34.201",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496532,1735877434211,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.211",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496534,1735877434220,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.220",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496537,1735877434235,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.235",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496539,1735877434244,"fUSD",-1723.25,9.753e-05,2,"2025-01-03T04:10:34.244",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496540,1735877434254,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.254",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496542,1735877434264,"fUSD",-936.19,9.753e-05,2,"2025-01-03T04:10:34.264",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496544,1735877434274,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.274",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496546,1735877434283,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.283",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496548,1735877434293,"fUSD",-471.32173924,9.753e-05,2,"2025-01-03T04:10:34.293",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496551,1735877434303,"fUSD",-1440.81,9.753e-05,2,"2025-01-03T04:10:34.303",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496552,1735877434313,"fUSD",-1017.46,9.753e-05,2,"2025-01-03T04:10:34.313",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496554,1735877434322,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.322",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496556,1735877434332,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.332",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496559,1735877434342,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.342",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496561,1735877434353,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.353",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496562,1735877434363,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.363",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496564,1735877434373,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.373",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496566,1735877434382,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.382",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496568,1735877434391,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.391",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496570,1735877434401,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.401",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496572,1735877434411,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.411",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496574,1735877434420,"fUSD",-1772.93,9.753e-05,2,"2025-01-03T04:10:34.420",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496576,1735877434429,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.429",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496578,1735877434440,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.440",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496580,1735877434449,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.449",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496582,1735877434459,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.459",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496584,1735877434468,"fUSD",-744.6,9.753e-05,2,"2025-01-03T04:10:34.468",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496586,1735877434479,"fUSD",-794.72,9.753e-05,2,"2025-01-03T04:10:34.479",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496588,1735877434488,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:34.488",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496590,1735877434497,"fUSD",-789.68,9.753e-05,2,"2025-01-03T04:10:34.497",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496592,1735877434507,"fUSD",-314.24975507,9.753e-05,2,"2025-01-03T04:10:34.507",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496855,1735877439170,"fUSD",-830.44,9.752e-05,2,"2025-01-03T04:10:39.170",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496856,1735877439179,"fUSD",-129.56,9.752e-05,2,"2025-01-03T04:10:39.179",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496857,1735877439190,"fUSD",-451.67,9.752e-05,2,"2025-01-03T04:10:39.190",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496858,1735877439199,"fUSD",-185.75024493,9.753e-05,2,"2025-01-03T04:10:39.199",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496859,1735877439208,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.208",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496860,1735877439218,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.218",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496861,1735877439227,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.227",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496862,1735877439237,"fUSD",-823.89,9.753e-05,2,"2025-01-03T04:10:39.237",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496863,1735877439246,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.246",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496864,1735877439256,"fUSD",-565.52586593,9.753e-05,2,"2025-01-03T04:10:39.256",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496865,1735877439265,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.265",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496866,1735877439275,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.275",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496867,1735877439284,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.284",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496868,1735877439293,"fUSD",-1415.00612247,9.753e-05,2,"2025-01-03T04:10:39.293",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496869,1735877439305,"fUSD",-1241.47387753,9.753e-05,2,"2025-01-03T04:10:39.305",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496870,1735877439314,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.314",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496871,1735877439323,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.323",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496872,1735877439332,"fUSD",-526.69,9.753e-05,2,"2025-01-03T04:10:39.332",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496873,1735877439341,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.341",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496874,1735877439351,"fUSD",-984.12,9.753e-05,2,"2025-01-03T04:10:39.351",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496875,1735877439360,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.360",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496876,1735877439369,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.369",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496877,1735877439379,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.379",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496878,1735877439388,"fUSD",-1691.6,9.753e-05,2,"2025-01-03T04:10:39.388",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496879,1735877439397,"fUSD",-1168.04,9.753e-05,2,"2025-01-03T04:10:39.397",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496880,1735877439406,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.406",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496881,1735877439415,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.415",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496882,1735877439424,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.424",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496883,1735877439433,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.433",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496884,1735877439442,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.442",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496885,1735877439451,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.451",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496886,1735877439460,"fUSD",-907.09,9.753e-05,2,"2025-01-03T04:10:39.460",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496887,1735877439472,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.472",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496888,1735877439492,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.492",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496889,1735877439502,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.502",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496890,1735877439511,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.511",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496891,1735877439520,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.520",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496892,1735877439530,"fUSD",-569.81865174,9.753e-05,2,"2025-01-03T04:10:39.530",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496893,1735877439539,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.539",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496894,1735877439548,"fUSD",-2809.34,9.753e-05,2,"2025-01-03T04:10:39.548",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496895,1735877439557,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.557",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496896,1735877439566,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.566",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496897,1735877439575,"fUSD",-529.44,9.753e-05,2,"2025-01-03T04:10:39.575",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496898,1735877439585,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.585",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496899,1735877439594,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.594",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496900,1735877439603,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.603",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496901,1735877439612,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.612",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496902,1735877439621,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.621",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496903,1735877439630,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.630",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496904,1735877439639,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.639",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496905,1735877439649,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.649",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496906,1735877439658,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.658",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496907,1735877439668,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.668",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496908,1735877439677,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.677",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496909,1735877439687,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.687",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496910,1735877439696,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.696",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496911,1735877439705,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.705",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496912,1735877439714,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.714",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496913,1735877439723,"fUSD",-2944.78,9.753e-05,2,"2025-01-03T04:10:39.723",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496914,1735877439733,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.733",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496915,1735877439742,"fUSD",-653.35,9.753e-05,2,"2025-01-03T04:10:39.742",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496916,1735877439753,"fUSD",-500.66038946,9.753e-05,2,"2025-01-03T04:10:39.753",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496917,1735877439762,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.762",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496918,1735877439771,"fUSD",-157.45784498,9.753e-05,2,"2025-01-03T04:10:39.771",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496919,1735877439781,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.781",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496920,1735877439790,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.790",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496921,1735877439799,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.799",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496922,1735877439808,"fUSD",-484.0175084,9.753e-05,2,"2025-01-03T04:10:39.808",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496923,1735877439817,"fUSD",-569.11,9.753e-05,2,"2025-01-03T04:10:39.817",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496924,1735877439827,"fUSD",-590.41,9.753e-05,2,"2025-01-03T04:10:39.827",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496925,1735877439835,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.835",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496926,1735877439845,"fUSD",-1864.57,9.753e-05,2,"2025-01-03T04:10:39.845",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496927,1735877439854,"fUSD",-1670.07,9.753e-05,2,"2025-01-03T04:10:39.854",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496928,1735877439864,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.864",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496929,1735877439873,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.873",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496930,1735877439882,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.882",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496931,1735877439892,"fUSD",-514.06,9.753e-05,2,"2025-01-03T04:10:39.892",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496932,1735877439901,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.901",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496933,1735877439910,"fUSD",-505.64,9.753e-05,2,"2025-01-03T04:10:39.910",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496934,1735877439918,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.918",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496935,1735877439927,"fUSD",-3242.65,9.753e-05,2,"2025-01-03T04:10:39.927",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496936,1735877439937,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.937",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496937,1735877439946,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.946",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496938,1735877439955,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.955",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496939,1735877439964,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.964",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496940,1735877439974,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.974",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496941,1735877439986,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:39.986",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496942,1735877440001,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.001",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496943,1735877440010,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.010",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496944,1735877440020,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.020",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496945,1735877440030,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.030",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496946,1735877440039,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.039",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496947,1735877440049,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.049",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496948,1735877440059,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.059",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496949,1735877440069,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.069",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496950,1735877440078,"fUSD",-669.0,9.753e-05,2,"2025-01-03T04:10:40.078",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496951,1735877440087,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.087",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496952,1735877440096,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.096",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496953,1735877440105,"fUSD",-687.19,9.753e-05,2,"2025-01-03T04:10:40.105",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496954,1735877440114,"fUSD",-262.95918279,9.753e-05,2,"2025-01-03T04:10:40.114",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496955,1735877440129,"fUSD",-237.04081721,9.753e-05,2,"2025-01-03T04:10:40.129",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496956,1735877440138,"fUSD",-1496.24,9.753e-05,2,"2025-01-03T04:10:40.138",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496957,1735877440147,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.147",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496959,1735877440156,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.156",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496960,1735877440166,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.166",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496961,1735877440175,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.175",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496962,1735877440184,"fUSD",-663.28,9.753e-05,2,"2025-01-03T04:10:40.184",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496963,1735877440194,"fUSD",-1312.58,9.753e-05,2,"2025-01-03T04:10:40.194",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496964,1735877440204,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.204",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496966,1735877440213,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.213",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496967,1735877440222,"fUSD",-693.04,9.753e-05,2,"2025-01-03T04:10:40.222",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496968,1735877440232,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.232",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496969,1735877440241,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.241",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496970,1735877440250,"fUSD",-876.81,9.753e-05,2,"2025-01-03T04:10:40.250",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496971,1735877440259,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.259",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496972,1735877440269,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.269",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496973,1735877440278,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.278",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496974,1735877440289,"fUSD",-1054.44,9.753e-05,2,"2025-01-03T04:10:40.289",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496975,1735877440298,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.298",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496976,1735877440307,"fUSD",-581.91,9.753e-05,2,"2025-01-03T04:10:40.307",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496977,1735877440317,"fUSD",-1099.07,9.753e-05,2,"2025-01-03T04:10:40.317",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496978,1735877440327,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.327",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496979,1735877440336,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.336",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496980,1735877440345,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.345",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496981,1735877440355,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.355",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496982,1735877440364,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.364",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496983,1735877440374,"fUSD",-1256.07,9.753e-05,2,"2025-01-03T04:10:40.374",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496984,1735877440383,"fUSD",-521.57384955,9.753e-05,2,"2025-01-03T04:10:40.383",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496985,1735877440425,"fUSD",-1165.24615045,9.753e-05,2,"2025-01-03T04:10:40.425",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496986,1735877440435,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.435",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496987,1735877440444,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.444",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496988,1735877440453,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.453",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496989,1735877440462,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.462",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496990,1735877440473,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.473",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496991,1735877440482,"fUSD",-976.53,9.753e-05,2,"2025-01-03T04:10:40.482",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496992,1735877440492,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.492",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496993,1735877440501,"fUSD",-866.7,9.753e-05,2,"2025-01-03T04:10:40.501",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496994,1735877440510,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.510",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496995,1735877440520,"fUSD",-3610.15,9.753e-05,2,"2025-01-03T04:10:40.520",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496996,1735877440531,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.531",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496997,1735877440540,"fUSD",-1542.7,9.753e-05,2,"2025-01-03T04:10:40.540",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496998,1735877440550,"fUSD",-1842.95,9.753e-05,2,"2025-01-03T04:10:40.550",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347496999,1735877440561,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.561",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497000,1735877440570,"fUSD",-349.31317039,9.753e-05,2,"2025-01-03T04:10:40.570",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497001,1735877440579,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.579",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497002,1735877440589,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.589",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497003,1735877440599,"fUSD",-1083.95,9.753e-05,2,"2025-01-03T04:10:40.599",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497004,1735877440610,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.610",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497005,1735877440619,"fUSD",-706.13,9.753e-05,2,"2025-01-03T04:10:40.619",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497006,1735877440629,"fUSD",-856.12,9.753e-05,2,"2025-01-03T04:10:40.629",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497007,1735877440638,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.638",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497008,1735877440647,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.647",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497009,1735877440657,"fUSD",-1786.45,9.753e-05,2,"2025-01-03T04:10:40.657",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497010,1735877440666,"fUSD",-2299.29,9.753e-05,2,"2025-01-03T04:10:40.666",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497012,1735877440675,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.675",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497014,1735877440684,"fUSD",-495.8899782,9.753e-05,2,"2025-01-03T04:10:40.684",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497016,1735877440693,"fUSD",-687.52,9.753e-05,2,"2025-01-03T04:10:40.693",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497018,1735877440703,"fUSD",-1935.89,9.753e-05,2,"2025-01-03T04:10:40.703",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497020,1735877440712,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.712",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497022,1735877440721,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.721",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497024,1735877440730,"fUSD",-698.46,9.753e-05,2,"2025-01-03T04:10:40.730",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497026,1735877440739,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.739",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497028,1735877440748,"fUSD",-1740.13,9.753e-05,2,"2025-01-03T04:10:40.748",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497030,1735877440757,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.757",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497032,1735877440766,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.766",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497034,1735877440776,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:40.776",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497069,1735877441099,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.099",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497071,1735877441109,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.109",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497073,1735877441118,"fUSD",-523.52,9.753e-05,2,"2025-01-03T04:10:41.118",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497075,1735877441127,"fUSD",-2702.14,9.753e-05,2,"2025-01-03T04:10:41.127",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497077,1735877441136,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.136",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497079,1735877441146,"fUSD",-1551.44,9.753e-05,2,"2025-01-03T04:10:41.146",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497081,1735877441155,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.155",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497083,1735877441165,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.165",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497085,1735877441174,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.174",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497087,1735877441184,"fUSD",-1295.83,9.753e-05,2,"2025-01-03T04:10:41.184",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497089,1735877441193,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.193",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497091,1735877441202,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.202",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497093,1735877441211,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.211",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497095,1735877441220,"fUSD",-1344.95,9.753e-05,2,"2025-01-03T04:10:41.220",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497097,1735877441231,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.231",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497099,1735877441240,"fUSD",-603.02772993,9.753e-05,2,"2025-01-03T04:10:41.240",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497101,1735877441251,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.251",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497103,1735877441260,"fUSD",-3929.03,9.753e-05,2,"2025-01-03T04:10:41.260",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497105,1735877441269,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.269",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497107,1735877441279,"fUSD",-2561.39,9.753e-05,2,"2025-01-03T04:10:41.279",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497109,1735877441288,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.288",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497111,1735877441299,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.299",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497113,1735877441308,"fUSD",-1997.77,9.753e-05,2,"2025-01-03T04:10:41.308",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497115,1735877441317,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.317",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497117,1735877441327,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.327",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497119,1735877441337,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.337",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497121,1735877441346,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.346",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497123,1735877441355,"fUSD",-639.23,9.753e-05,2,"2025-01-03T04:10:41.355",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497125,1735877441364,"fUSD",-2736.24,9.753e-05,2,"2025-01-03T04:10:41.364",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497127,1735877441373,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.373",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497129,1735877441382,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.382",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497131,1735877441391,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.391",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497132,1735877441401,"fUSD",-609.91507491,9.753e-05,2,"2025-01-03T04:10:41.401",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497134,1735877441410,"fUSD",-1135.41,9.753e-05,2,"2025-01-03T04:10:41.410",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497136,1735877441420,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.420",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497138,1735877441429,"fUSD",-1031.58,9.753e-05,2,"2025-01-03T04:10:41.429",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497140,1735877441438,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.438",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497143,1735877441448,"fUSD",-2991.11,9.753e-05,2,"2025-01-03T04:10:41.448",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497144,1735877441458,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.458",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497146,1735877441467,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.467",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497149,1735877441476,"fUSD",-1102.96,9.753e-05,2,"2025-01-03T04:10:41.476",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497150,1735877441487,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.487",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497153,1735877441497,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.497",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497155,1735877441506,"fUSD",-579.23,9.753e-05,2,"2025-01-03T04:10:41.506",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497157,1735877441515,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.515",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497159,1735877441525,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.525",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497161,1735877441535,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.535",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497163,1735877441544,"fUSD",-9240.23,9.753e-05,2,"2025-01-03T04:10:41.544",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497165,1735877441553,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.553",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497167,1735877441562,"fUSD",-1743.25,9.753e-05,2,"2025-01-03T04:10:41.562",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497169,1735877441571,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.571",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497171,1735877441579,"fUSD",-656.18,9.753e-05,2,"2025-01-03T04:10:41.579",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497173,1735877441588,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.588",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497174,1735877441597,"fUSD",-1180.25,9.753e-05,2,"2025-01-03T04:10:41.597",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497176,1735877441606,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.606",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497178,1735877441615,"fUSD",-902.04,9.753e-05,2,"2025-01-03T04:10:41.615",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497180,1735877441623,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.623",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497182,1735877441632,"fUSD",-4704.99,9.753e-05,2,"2025-01-03T04:10:41.632",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497184,1735877441641,"fUSD",-1060.62,9.753e-05,2,"2025-01-03T04:10:41.641",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497186,1735877441650,"fUSD",-544.07,9.753e-05,2,"2025-01-03T04:10:41.650",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497188,1735877441659,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.659",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497190,1735877441668,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.668",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497192,1735877441677,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.677",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497194,1735877441687,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.687",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497196,1735877441696,"fUSD",-2049.03,9.753e-05,2,"2025-01-03T04:10:41.696",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497198,1735877441705,"fUSD",-708.71,9.753e-05,2,"2025-01-03T04:10:41.705",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497200,1735877441714,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.714",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497202,1735877441723,"fUSD",-1299.68,9.753e-05,2,"2025-01-03T04:10:41.723",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497204,1735877441734,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.734",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497206,1735877441743,"fUSD",-29001.27,9.753e-05,2,"2025-01-03T04:10:41.743",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497208,1735877441751,"fUSD",-2049.51,9.753e-05,2,"2025-01-03T04:10:41.751",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497210,1735877441760,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.760",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497212,1735877441769,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.769",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497214,1735877441778,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.778",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497216,1735877441787,"fUSD",-700.15,9.753e-05,2,"2025-01-03T04:10:41.787",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497218,1735877441796,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.796",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497220,1735877441805,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.805",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497222,1735877441813,"fUSD",-2561.82,9.753e-05,2,"2025-01-03T04:10:41.813",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497224,1735877441822,"fUSD",-590.79,9.753e-05,2,"2025-01-03T04:10:41.822",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497226,1735877441831,"fUSD",-1119.95,9.753e-05,2,"2025-01-03T04:10:41.831",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497228,1735877441840,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.840",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497230,1735877441849,"fUSD",-1472.28,9.753e-05,2,"2025-01-03T04:10:41.849",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497232,1735877441858,"fUSD",-873.53,9.753e-05,2,"2025-01-03T04:10:41.858",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497234,1735877441867,"fUSD",-684.01,9.753e-05,2,"2025-01-03T04:10:41.867",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497236,1735877441876,"fUSD",-2126.1,9.753e-05,2,"2025-01-03T04:10:41.876",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497237,1735877441884,"fUSD",-2155.95,9.753e-05,2,"2025-01-03T04:10:41.884",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497238,1735877441893,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.893",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497239,1735877441902,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.902",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497240,1735877441910,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.910",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497241,1735877441919,"fUSD",-500.61409708,9.753e-05,2,"2025-01-03T04:10:41.919",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497242,1735877441928,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.928",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497243,1735877441937,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.937",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497244,1735877441946,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.946",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497245,1735877441955,"fUSD",-1053.55,9.753e-05,2,"2025-01-03T04:10:41.955",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497246,1735877441963,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.963",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497247,1735877441972,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.972",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497248,1735877441984,"fUSD",-870.27,9.753e-05,2,"2025-01-03T04:10:41.984",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497249,1735877441997,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:41.997",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497251,1735877442009,"fUSD",-3599.85,9.753e-05,2,"2025-01-03T04:10:42.009",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497253,1735877442030,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.030",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497255,1735877442046,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.046",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497257,1735877442055,"fUSD",-3636.42,9.753e-05,2,"2025-01-03T04:10:42.055",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497259,1735877442064,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.064",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497261,1735877442074,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.074",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497263,1735877442083,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.083",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497265,1735877442093,"fUSD",-912.61,9.753e-05,2,"2025-01-03T04:10:42.093",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497267,1735877442101,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.101",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497269,1735877442110,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.110",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497271,1735877442119,"fUSD",-2117.66,9.753e-05,2,"2025-01-03T04:10:42.119",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497273,1735877442128,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.128",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497275,1735877442137,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.137",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497277,1735877442146,"fUSD",-1049.83,9.753e-05,2,"2025-01-03T04:10:42.146",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497279,1735877442156,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.156",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497281,1735877442165,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.165",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497283,1735877442174,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.174",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497285,1735877442183,"fUSD",-970.27,9.753e-05,2,"2025-01-03T04:10:42.183",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497287,1735877442192,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.192",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497289,1735877442201,"fUSD",-2145.75,9.753e-05,2,"2025-01-03T04:10:42.201",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497291,1735877442210,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.210",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497293,1735877442219,"fUSD",-2178.67,9.753e-05,2,"2025-01-03T04:10:42.219",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497295,1735877442230,"fUSD",-1368.77,9.753e-05,2,"2025-01-03T04:10:42.230",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497297,1735877442239,"fUSD",-1525.99034647,9.753e-05,2,"2025-01-03T04:10:42.239",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497299,1735877442254,"fUSD",-1126.65965353,9.753e-05,2,"2025-01-03T04:10:42.254",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497301,1735877442264,"fUSD",-1063.11,9.753e-05,2,"2025-01-03T04:10:42.264",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497303,1735877442273,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.273",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497305,1735877442282,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.282",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497307,1735877442291,"fUSD",-384.23034647,9.753e-05,2,"2025-01-03T04:10:42.291",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497313,1735877442335,"fUSD",-115.76965353,9.753e-05,2,"2025-01-03T04:10:42.335",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497315,1735877442344,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.344",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497317,1735877442354,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.354",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497319,1735877442363,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:42.363",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497321,1735877442372,"fUSD",-1923.04148403,9.753e-05,2,"2025-01-03T04:10:42.372",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497323,1735877442384,"fUSD",-451.15504761,9.753e-05,2,"2025-01-03T04:10:42.384",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497380,1735877442969,"fUSD",-5455.38191511,9.753e-05,2,"2025-01-03T04:10:42.969",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497404,1735877445181,"fUSD",-1351.21908684,9.753e-05,2,"2025-01-03T04:10:45.181",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497405,1735877445913,"fUSD",1000.0,8.721e-05,2,"2025-01-03T04:10:45.913",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497407,1735877446388,"fUSD",-607.33246641,9.753e-05,2,"2025-01-03T04:10:46.388",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497408,1735877446397,"fUSD",-533.72139192,9.753e-05,2,"2025-01-03T04:10:46.397",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497409,1735877446406,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:46.406",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497410,1735877446415,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:46.415",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497411,1735877446423,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:46.423",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497412,1735877446433,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:46.433",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497413,1735877446444,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:46.444",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497414,1735877446454,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:46.454",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497415,1735877446464,"fUSD",-311.15790541,9.753e-05,2,"2025-01-03T04:10:46.464",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497416,1735877446500,"fUSD",-188.84209459,9.753e-05,2,"2025-01-03T04:10:46.500",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497417,1735877446510,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:10:46.510",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497418,1735877446520,"fUSD",-3101.12,9.753e-05,2,"2025-01-03T04:10:46.520",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497419,1735877446530,"fUSD",-610.43355598,9.753e-05,2,"2025-01-03T04:10:46.530",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497420,1735877446704,"fUSD",-470.46644402,9.753e-05,2,"2025-01-03T04:10:46.704",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497421,1735877446714,"fUSD",-29.53355598,9.753e-05,2,"2025-01-03T04:10:46.714",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497590,1735877657989,"fUSD",250.0,8.765e-05,2,"2025-01-03T04:14:17.989",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497591,1735877705167,"fUSD",150.0,8.837e-05,2,"2025-01-03T04:15:05.167",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497592,1735877747701,"fUSD",150.0,8.739e-05,2,"2025-01-03T04:15:47.701",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497593,1735877747800,"fUSD",150.0,8.412e-05,2,"2025-01-03T04:15:47.800",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497594,1735877747833,"fUSD",150.0,8.903e-05,2,"2025-01-03T04:15:47.833",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497595,1735877786384,"fUSD",1500.0,7.752e-05,2,"2025-01-03T04:16:26.384",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497596,1735877808259,"fUSD",150.0,8.511e-05,2,"2025-01-03T04:16:48.259",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497597,1735877808437,"fUSD",150.0,8.506e-05,2,"2025-01-03T04:16:48.437",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497598,1735877808471,"fUSD",150.0,8.964e-05,2,"2025-01-03T04:16:48.471",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497599,1735877845880,"fUSD",419.5,8.722e-05,2,"2025-01-03T04:17:25.880",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497601,1735877906386,"fUSD",1500.0,8.612e-05,2,"2025-01-03T04:18:26.386",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497602,1735877906426,"fUSD",1500.0,6.361e-05,2,"2025-01-03T04:18:26.426",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497603,1735877906484,"fUSD",200.97570884,6.531e-05,2,"2025-01-03T04:18:26.484",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497604,1735877914351,"fUSD",1299.02429116,7.679e-05,2,"2025-01-03T04:18:34.351",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497605,1735877927780,"fUSD",150.0,8.775e-05,2,"2025-01-03T04:18:47.780",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497606,1735877927891,"fUSD",150.0,8.017e-05,2,"2025-01-03T04:18:47.891",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497607,1735877927959,"fUSD",150.0,8.16e-05,2,"2025-01-03T04:18:47.959",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497608,1735877928012,"fUSD",150.0,8.244e-05,2,"2025-01-03T04:18:48.012",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497609,1735877928069,"fUSD",150.0,8.752e-05,2,"2025-01-03T04:18:48.069",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497610,1735877928270,"fUSD",150.0,8.204e-05,2,"2025-01-03T04:18:48.270",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497611,1735877966397,"fUSD",1500.0,8.481e-05,2,"2025-01-03T04:19:26.397",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497612,1735878164811,"fUSD",1752.39,8.219e-05,2,"2025-01-03T04:22:44.811",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497616,1735878347941,"fUSD",257.94,8.721e-05,2,"2025-01-03T04:25:47.941",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497617,1735878366400,"fUSD",1000.0,8.649e-05,2,"2025-01-03T04:26:06.400",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497632,1735878631640,"fUSD",-1057.0,9.104e-05,2,"2025-01-03T04:30:31.640",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497633,1735878631650,"fUSD",-1057.0,9.104e-05,2,"2025-01-03T04:30:31.650",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497634,1735878631661,"fUSD",-416.63602,9.325e-05,2,"2025-01-03T04:30:31.661",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497635,1735878631671,"fUSD",-1057.0,9.326e-05,2,"2025-01-03T04:30:31.671",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497636,1735878631682,"fUSD",-500.8389256,9.327e-05,2,"2025-01-03T04:30:31.682",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497637,1735878631691,"fUSD",-159.26,9.34e-05,2,"2025-01-03T04:30:31.691",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497638,1735878631700,"fUSD",-300.0,9.344e-05,2,"2025-01-03T04:30:31.700",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497639,1735878631709,"fUSD",-150.99,9.345e-05,2,"2025-01-03T04:30:31.709",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497640,1735878631718,"fUSD",-5621.68967444,9.345e-05,2,"2025-01-03T04:30:31.718",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497641,1735878631739,"fUSD",-917.51497631,9.345e-05,2,"2025-01-03T04:30:31.739",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497642,1735878631750,"fUSD",-2005.47083319,9.345e-05,2,"2025-01-03T04:30:31.750",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497643,1735878631866,"fUSD",-276.9999995,9.345e-05,2,"2025-01-03T04:30:31.866",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497644,1735878631922,"fUSD",-1178.31451656,9.345e-05,2,"2025-01-03T04:30:31.922",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497645,1735878631931,"fUSD",-999.99,9.345e-05,2,"2025-01-03T04:30:31.931",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497646,1735878631940,"fUSD",-361.09760835,9.4e-05,2,"2025-01-03T04:30:31.940",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497657,1735878637436,"fUSD",-1138.90239165,9.4e-05,2,"2025-01-03T04:30:37.436",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497658,1735878637448,"fUSD",-707.79783611,9.477e-05,2,"2025-01-03T04:30:37.448",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497659,1735878637459,"fUSD",-218.553,9.53e-05,2,"2025-01-03T04:30:37.459",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497660,1735878637469,"fUSD",-151.81,9.6e-05,2,"2025-01-03T04:30:37.469",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497661,1735878637478,"fUSD",-200.0,9.6e-05,3,"2025-01-03T04:30:37.478",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497662,1735878637488,"fUSD",-505.41,9.636e-05,2,"2025-01-03T04:30:37.488",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497663,1735878637497,"fUSD",-221.36919571,9.651e-05,2,"2025-01-03T04:30:37.497",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497664,1735878637521,"fUSD",-2878.30910429,9.651e-05,2,"2025-01-03T04:30:37.521",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497665,1735878637531,"fUSD",-501.42,9.651e-05,2,"2025-01-03T04:30:37.531",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497666,1735878637540,"fUSD",-490.66,9.651e-05,2,"2025-01-03T04:30:37.540",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497667,1735878637550,"fUSD",-913.49110665,9.668e-05,2,"2025-01-03T04:30:37.550",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497668,1735878637560,"fUSD",-507.7878666,9.67e-05,2,"2025-01-03T04:30:37.560",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497669,1735878637572,"fUSD",-19779.7221334,9.67e-05,2,"2025-01-03T04:30:37.572",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497670,1735878637581,"fUSD",-3645.56,9.67e-05,2,"2025-01-03T04:30:37.581",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497671,1735878637591,"fUSD",-498.52,9.671e-05,2,"2025-01-03T04:30:37.591",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497672,1735878637600,"fUSD",-491.05,9.671e-05,2,"2025-01-03T04:30:37.600",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497673,1735878637609,"fUSD",-150.0,9.69e-05,2,"2025-01-03T04:30:37.609",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497674,1735878637618,"fUSD",-500.0,9.7e-05,3,"2025-01-03T04:30:37.618",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497675,1735878637628,"fUSD",-1000.0,9.73e-05,2,"2025-01-03T04:30:37.628",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497676,1735878637641,"fUSD",-1500.0,9.75e-05,2,"2025-01-03T04:30:37.641",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497677,1735878637651,"fUSD",-5053.1,9.75e-05,2,"2025-01-03T04:30:37.651",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497678,1735878637660,"fUSD",-3499.59,9.75e-05,2,"2025-01-03T04:30:37.660",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497679,1735878637669,"fUSD",-4320.73191451,9.75e-05,2,"2025-01-03T04:30:37.669",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497680,1735878637682,"fUSD",-2415.27808549,9.75e-05,2,"2025-01-03T04:30:37.682",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497681,1735878637691,"fUSD",-720.22,9.75e-05,2,"2025-01-03T04:30:37.691",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497682,1735878637700,"fUSD",-500.0,9.75e-05,2,"2025-01-03T04:30:37.700",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497683,1735878637709,"fUSD",-2949.99,9.75e-05,2,"2025-01-03T04:30:37.709",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497684,1735878637719,"fUSD",-1580.36,9.75e-05,2,"2025-01-03T04:30:37.719",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497685,1735878637730,"fUSD",-3544.68740974,9.75e-05,2,"2025-01-03T04:30:37.730",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497686,1735878637765,"fUSD",-1161.4798076,9.75e-05,2,"2025-01-03T04:30:37.765",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497687,1735878637778,"fUSD",-974.80061012,9.75e-05,2,"2025-01-03T04:30:37.778",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497689,1735878637791,"fUSD",-2938.28217254,9.75e-05,2,"2025-01-03T04:30:37.791",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497691,1735878637800,"fUSD",-4016.03,9.75e-05,2,"2025-01-03T04:30:37.800",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497693,1735878637809,"fUSD",-13778.1,9.75e-05,2,"2025-01-03T04:30:37.809",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497695,1735878637819,"fUSD",-7785.53,9.75e-05,2,"2025-01-03T04:30:37.819",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497697,1735878637828,"fUSD",-7273.17,9.75e-05,2,"2025-01-03T04:30:37.828",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497699,1735878637837,"fUSD",-5894.26,9.75e-05,2,"2025-01-03T04:30:37.837",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497701,1735878637845,"fUSD",-3169.44,9.75e-05,2,"2025-01-03T04:30:37.845",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497703,1735878637854,"fUSD",-12981.68,9.75e-05,2,"2025-01-03T04:30:37.854",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497704,1735878637864,"fUSD",-9560.35,9.75e-05,2,"2025-01-03T04:30:37.864",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497706,1735878637873,"fUSD",-1697.22,9.75e-05,2,"2025-01-03T04:30:37.873",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497708,1735878637882,"fUSD",-500.0,9.75e-05,2,"2025-01-03T04:30:37.882",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497711,1735878637892,"fUSD",-500.0,9.75e-05,2,"2025-01-03T04:30:37.892",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497712,1735878637900,"fUSD",-4605.1,9.75e-05,2,"2025-01-03T04:30:37.900",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497714,1735878637910,"fUSD",-5425.92,9.75e-05,2,"2025-01-03T04:30:37.910",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497716,1735878637919,"fUSD",-4661.46,9.75e-05,2,"2025-01-03T04:30:37.919",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497718,1735878637928,"fUSD",-500.0,9.75e-05,2,"2025-01-03T04:30:37.928",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497720,1735878637938,"fUSD",-500.0,9.75e-05,2,"2025-01-03T04:30:37.938",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497722,1735878637947,"fUSD",-868.75,9.75e-05,2,"2025-01-03T04:30:37.947",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497724,1735878637956,"fUSD",-615.94,9.75e-05,2,"2025-01-03T04:30:37.956",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497726,1735878637966,"fUSD",-826.53,9.75e-05,2,"2025-01-03T04:30:37.966",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497728,1735878637975,"fUSD",-779.15,9.75e-05,2,"2025-01-03T04:30:37.975",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497730,1735878637984,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:37.984",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497732,1735878637993,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:37.993",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497734,1735878638002,"fUSD",-1817.3,9.751e-05,2,"2025-01-03T04:30:38.002",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497736,1735878638011,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.011",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497738,1735878638019,"fUSD",-3829.31,9.751e-05,2,"2025-01-03T04:30:38.019",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497740,1735878638028,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.028",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497742,1735878638038,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.038",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497744,1735878638048,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.048",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497746,1735878638057,"fUSD",-3399.73,9.751e-05,2,"2025-01-03T04:30:38.057",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497748,1735878638066,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.066",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497750,1735878638076,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.076",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497752,1735878638085,"fUSD",-802.74,9.751e-05,2,"2025-01-03T04:30:38.085",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497754,1735878638094,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.094",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497756,1735878638104,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.104",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497758,1735878638113,"fUSD",-1037.47,9.751e-05,2,"2025-01-03T04:30:38.113",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497760,1735878638122,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.122",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497762,1735878638131,"fUSD",-1404.38,9.751e-05,2,"2025-01-03T04:30:38.131",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497764,1735878638141,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.141",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497766,1735878638151,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.151",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497768,1735878638159,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.159",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497770,1735878638169,"fUSD",-587.97,9.751e-05,2,"2025-01-03T04:30:38.169",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497772,1735878638178,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.178",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497773,1735878638188,"fUSD",-2723.43,9.751e-05,2,"2025-01-03T04:30:38.188",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497775,1735878638197,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.197",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497777,1735878638206,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.206",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497779,1735878638216,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.216",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497781,1735878638227,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.227",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497783,1735878638237,"fUSD",-853.72,9.751e-05,2,"2025-01-03T04:30:38.237",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497785,1735878638247,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.247",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497788,1735878638256,"fUSD",-597.95,9.751e-05,2,"2025-01-03T04:30:38.256",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497790,1735878638266,"fUSD",-1654.38,9.751e-05,2,"2025-01-03T04:30:38.266",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497791,1735878638275,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.275",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497794,1735878638285,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.285",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497795,1735878638294,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.294",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497797,1735878638304,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.304",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497799,1735878638313,"fUSD",-3150.43,9.751e-05,2,"2025-01-03T04:30:38.313",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497801,1735878638322,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.322",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497803,1735878638331,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.331",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497805,1735878638340,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.340",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497807,1735878638350,"fUSD",-2263.17,9.751e-05,2,"2025-01-03T04:30:38.350",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497809,1735878638359,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.359",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497811,1735878638368,"fUSD",-3133.53,9.751e-05,2,"2025-01-03T04:30:38.368",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497813,1735878638377,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.377",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497815,1735878638386,"fUSD",-2877.25,9.751e-05,2,"2025-01-03T04:30:38.386",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497816,1735878638395,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.395",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497818,1735878638405,"fUSD",-2106.91,9.751e-05,2,"2025-01-03T04:30:38.405",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497820,1735878638414,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.414",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497822,1735878638423,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.423",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497824,1735878638432,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.432",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497825,1735878638442,"fUSD",-1743.11,9.751e-05,2,"2025-01-03T04:30:38.442",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497826,1735878638451,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.451",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497827,1735878638460,"fUSD",-1020.86,9.751e-05,2,"2025-01-03T04:30:38.460",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497828,1735878638469,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.469",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497829,1735878638479,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.479",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497830,1735878638488,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.488",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497831,1735878638497,"fUSD",-1699.06,9.751e-05,2,"2025-01-03T04:30:38.497",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497832,1735878638507,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.507",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497833,1735878638517,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.517",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497834,1735878638526,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.526",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497835,1735878638537,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.537",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497836,1735878638546,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.546",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497837,1735878638556,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.556",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497838,1735878638567,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.567",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497839,1735878638576,"fUSD",-579.34081728,9.751e-05,2,"2025-01-03T04:30:38.576",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497840,1735878638585,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.585",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497841,1735878638595,"fUSD",-2671.43,9.751e-05,2,"2025-01-03T04:30:38.595",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497842,1735878638604,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.604",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497843,1735878638613,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.613",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497844,1735878638623,"fUSD",-540.53,9.751e-05,2,"2025-01-03T04:30:38.623",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497845,1735878638638,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.638",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497846,1735878638648,"fUSD",-1186.94,9.751e-05,2,"2025-01-03T04:30:38.648",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497847,1735878638658,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.658",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497848,1735878638668,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.668",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497849,1735878638678,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.678",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497850,1735878638688,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.688",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497851,1735878638697,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.697",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497852,1735878638706,"fUSD",-2866.01,9.751e-05,2,"2025-01-03T04:30:38.706",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497853,1735878638715,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.715",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497854,1735878638725,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.725",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497855,1735878638734,"fUSD",-502.34,9.751e-05,2,"2025-01-03T04:30:38.734",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497856,1735878638744,"fUSD",-152.483359,9.751e-05,2,"2025-01-03T04:30:38.744",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497857,1735878638755,"fUSD",-500.53499597,9.751e-05,2,"2025-01-03T04:30:38.755",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497858,1735878638766,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.766",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497859,1735878638775,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.775",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497860,1735878638786,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.786",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497861,1735878638795,"fUSD",-1442.2,9.751e-05,2,"2025-01-03T04:30:38.795",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497862,1735878638805,"fUSD",-154.758914,9.751e-05,2,"2025-01-03T04:30:38.805",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497863,1735878638815,"fUSD",-2974.37,9.751e-05,2,"2025-01-03T04:30:38.815",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497864,1735878638823,"fUSD",-152.944311,9.751e-05,2,"2025-01-03T04:30:38.823",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497865,1735878638832,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.832",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497866,1735878638842,"fUSD",-581.03,9.751e-05,2,"2025-01-03T04:30:38.842",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497867,1735878638851,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.851",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497868,1735878638860,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.860",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497869,1735878638869,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.869",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497870,1735878638879,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.879",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497871,1735878638888,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.888",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497872,1735878638898,"fUSD",-1882.49,9.751e-05,2,"2025-01-03T04:30:38.898",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497873,1735878638907,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.907",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497874,1735878638916,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.916",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497875,1735878638926,"fUSD",-153.727825,9.751e-05,2,"2025-01-03T04:30:38.926",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497876,1735878638935,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.935",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497877,1735878638944,"fUSD",-916.32,9.751e-05,2,"2025-01-03T04:30:38.944",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497878,1735878638953,"fUSD",-3107.54,9.751e-05,2,"2025-01-03T04:30:38.953",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497879,1735878638962,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.962",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497880,1735878638971,"fUSD",-2341.17,9.751e-05,2,"2025-01-03T04:30:38.971",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497881,1735878638981,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.981",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497882,1735878638990,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.990",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497883,1735878638999,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:38.999",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497884,1735878639008,"fUSD",-676.51,9.751e-05,2,"2025-01-03T04:30:39.008",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497885,1735878639017,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.017",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497886,1735878639026,"fUSD",-1433.9,9.751e-05,2,"2025-01-03T04:30:39.026",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497887,1735878639036,"fUSD",-670.68,9.751e-05,2,"2025-01-03T04:30:39.036",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497888,1735878639045,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.045",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497889,1735878639055,"fUSD",-2309.39,9.751e-05,2,"2025-01-03T04:30:39.055",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497890,1735878639069,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.069",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497891,1735878639079,"fUSD",-1336.85,9.751e-05,2,"2025-01-03T04:30:39.079",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497892,1735878639088,"fUSD",-204.0762459,9.751e-05,2,"2025-01-03T04:30:39.088",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497893,1735878639097,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.097",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497894,1735878639107,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.107",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497895,1735878639116,"fUSD",-883.76,9.751e-05,2,"2025-01-03T04:30:39.116",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497896,1735878639125,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.125",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497897,1735878639134,"fUSD",-595.77,9.751e-05,2,"2025-01-03T04:30:39.134",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497898,1735878639144,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.144",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497899,1735878639153,"fUSD",-1105.6,9.751e-05,2,"2025-01-03T04:30:39.153",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497900,1735878639162,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.162",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497901,1735878639171,"fUSD",-1698.76,9.751e-05,2,"2025-01-03T04:30:39.171",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497902,1735878639182,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.182",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497903,1735878639191,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.191",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497904,1735878639200,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.200",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497905,1735878639210,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.210",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497906,1735878639219,"fUSD",-3636.03,9.751e-05,2,"2025-01-03T04:30:39.219",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497907,1735878639228,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.228",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497908,1735878639238,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.238",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497909,1735878639247,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.247",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497910,1735878639257,"fUSD",-1108.45,9.751e-05,2,"2025-01-03T04:30:39.257",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497911,1735878639266,"fUSD",-927.26,9.751e-05,2,"2025-01-03T04:30:39.266",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497912,1735878639275,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.275",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497913,1735878639285,"fUSD",-2241.89,9.751e-05,2,"2025-01-03T04:30:39.285",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497914,1735878639294,"fUSD",-1806.18,9.751e-05,2,"2025-01-03T04:30:39.294",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497915,1735878639304,"fUSD",-703.85,9.751e-05,2,"2025-01-03T04:30:39.304",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497916,1735878639313,"fUSD",-800.25,9.751e-05,2,"2025-01-03T04:30:39.313",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497917,1735878639323,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.323",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497918,1735878639332,"fUSD",-2589.55,9.751e-05,2,"2025-01-03T04:30:39.332",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497919,1735878639341,"fUSD",-1570.17,9.751e-05,2,"2025-01-03T04:30:39.341",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497920,1735878639351,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.351",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497921,1735878639360,"fUSD",-11160.57,9.751e-05,2,"2025-01-03T04:30:39.360",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497922,1735878639370,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.370",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497923,1735878639381,"fUSD",-1313.41,9.751e-05,2,"2025-01-03T04:30:39.381",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497924,1735878639391,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.391",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497925,1735878639400,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.400",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497926,1735878639409,"fUSD",-677.39,9.751e-05,2,"2025-01-03T04:30:39.409",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497927,1735878639418,"fUSD",-3941.18,9.751e-05,2,"2025-01-03T04:30:39.418",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497928,1735878639427,"fUSD",-2013.73,9.751e-05,2,"2025-01-03T04:30:39.427",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497929,1735878639436,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.436",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497930,1735878639446,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.446",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497931,1735878639455,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.455",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497932,1735878639464,"fUSD",-844.08,9.751e-05,2,"2025-01-03T04:30:39.464",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497933,1735878639474,"fUSD",-5277.78,9.751e-05,2,"2025-01-03T04:30:39.474",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497934,1735878639483,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.483",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497935,1735878639492,"fUSD",-201.12310732,9.751e-05,2,"2025-01-03T04:30:39.492",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497936,1735878639501,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.501",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497937,1735878639510,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.510",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497938,1735878639520,"fUSD",-1114.19,9.751e-05,2,"2025-01-03T04:30:39.520",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497939,1735878639529,"fUSD",-428.78873616,9.751e-05,2,"2025-01-03T04:30:39.529",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497940,1735878639539,"fUSD",-5942.79,9.751e-05,2,"2025-01-03T04:30:39.539",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497941,1735878639549,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.549",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497942,1735878639558,"fUSD",-1032.92,9.751e-05,2,"2025-01-03T04:30:39.558",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497943,1735878639567,"fUSD",-1759.95,9.751e-05,2,"2025-01-03T04:30:39.567",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497944,1735878639576,"fUSD",-573.47979132,9.751e-05,2,"2025-01-03T04:30:39.576",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497945,1735878639586,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.586",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497946,1735878639595,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.595",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497947,1735878639605,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.605",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497948,1735878639614,"fUSD",-558.67,9.751e-05,2,"2025-01-03T04:30:39.614",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497949,1735878639623,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.623",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497950,1735878639633,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.633",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497951,1735878639644,"fUSD",-4497.24,9.751e-05,2,"2025-01-03T04:30:39.644",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497952,1735878639653,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.653",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497953,1735878639662,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.662",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497954,1735878639672,"fUSD",-901.75,9.751e-05,2,"2025-01-03T04:30:39.672",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497955,1735878639682,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.682",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497956,1735878639691,"fUSD",-1280.68820349,9.751e-05,2,"2025-01-03T04:30:39.691",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497957,1735878639716,"fUSD",-419.275395,9.751e-05,2,"2025-01-03T04:30:39.716",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497958,1735878639728,"fUSD",-871.90640151,9.751e-05,2,"2025-01-03T04:30:39.728",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497959,1735878639737,"fUSD",-1695.24,9.751e-05,2,"2025-01-03T04:30:39.737",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497960,1735878639747,"fUSD",-2547.31,9.751e-05,2,"2025-01-03T04:30:39.747",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497961,1735878639757,"fUSD",-390.71024944,9.751e-05,2,"2025-01-03T04:30:39.757",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497962,1735878639766,"fUSD",-1963.66,9.751e-05,2,"2025-01-03T04:30:39.766",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497963,1735878639775,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.775",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497964,1735878639784,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.784",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497965,1735878639793,"fUSD",-1496.62,9.751e-05,2,"2025-01-03T04:30:39.793",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497966,1735878639803,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.803",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497967,1735878639812,"fUSD",-2068.9,9.751e-05,2,"2025-01-03T04:30:39.812",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497969,1735878639821,"fUSD",-576.00002095,9.751e-05,2,"2025-01-03T04:30:39.821",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497971,1735878639830,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.830",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497973,1735878639840,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.840",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497975,1735878639849,"fUSD",-3013.79,9.751e-05,2,"2025-01-03T04:30:39.849",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497977,1735878639858,"fUSD",-2588.02,9.751e-05,2,"2025-01-03T04:30:39.858",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497979,1735878639867,"fUSD",-1374.44,9.751e-05,2,"2025-01-03T04:30:39.867",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497981,1735878639876,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.876",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497983,1735878639886,"fUSD",-2150.04,9.751e-05,2,"2025-01-03T04:30:39.886",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497984,1735878639895,"fUSD",-3698.35,9.751e-05,2,"2025-01-03T04:30:39.895",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497987,1735878639905,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.905",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497988,1735878639915,"fUSD",-209.5066485,9.751e-05,2,"2025-01-03T04:30:39.915",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497990,1735878639924,"fUSD",-3636.98,9.751e-05,2,"2025-01-03T04:30:39.924",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497992,1735878639934,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.934",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497995,1735878639943,"fUSD",-4704.71,9.751e-05,2,"2025-01-03T04:30:39.943",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497996,1735878639953,"fUSD",-1959.32,9.751e-05,2,"2025-01-03T04:30:39.953",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347497998,1735878639962,"fUSD",-1052.35,9.751e-05,2,"2025-01-03T04:30:39.962",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498000,1735878639972,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:39.972",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498002,1735878639981,"fUSD",-2158.92,9.751e-05,2,"2025-01-03T04:30:39.981",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498005,1735878639991,"fUSD",-1416.12,9.751e-05,2,"2025-01-03T04:30:39.991",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498006,1735878640000,"fUSD",-8437.64,9.751e-05,2,"2025-01-03T04:30:40.000",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498008,1735878640010,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:40.010",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498011,1735878640019,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:40.019",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498013,1735878640028,"fUSD",-2218.95,9.751e-05,2,"2025-01-03T04:30:40.028",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498015,1735878640038,"fUSD",-11380.96394147,9.751e-05,2,"2025-01-03T04:30:40.038",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498102,1735878641015,"fUSD",-312.65830546,9.751e-05,2,"2025-01-03T04:30:41.015",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498160,1735878641556,"fUSD",-17336.06775307,9.751e-05,2,"2025-01-03T04:30:41.556",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498162,1735878641565,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.565",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498164,1735878641574,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.574",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498166,1735878641583,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.583",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498168,1735878641593,"fUSD",-3714.6,9.751e-05,2,"2025-01-03T04:30:41.593",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498170,1735878641602,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.602",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498172,1735878641611,"fUSD",-655.51,9.751e-05,2,"2025-01-03T04:30:41.611",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498174,1735878641620,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.620",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498176,1735878641630,"fUSD",-365.34838593,9.751e-05,2,"2025-01-03T04:30:41.630",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498179,1735878641644,"fUSD",-264.339999,9.751e-05,2,"2025-01-03T04:30:41.644",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498181,1735878641655,"fUSD",-332.0700039,9.751e-05,2,"2025-01-03T04:30:41.655",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498183,1735878641667,"fUSD",-395.472,9.751e-05,2,"2025-01-03T04:30:41.667",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498185,1735878641678,"fUSD",-2212.80961117,9.751e-05,2,"2025-01-03T04:30:41.678",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498187,1735878641687,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.687",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498189,1735878641696,"fUSD",-3452.72,9.751e-05,2,"2025-01-03T04:30:41.696",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498191,1735878641705,"fUSD",-3286.36,9.751e-05,2,"2025-01-03T04:30:41.705",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498193,1735878641715,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.715",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498195,1735878641725,"fUSD",-3290.97,9.751e-05,2,"2025-01-03T04:30:41.725",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498197,1735878641735,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.735",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498199,1735878641744,"fUSD",-2005.79,9.751e-05,2,"2025-01-03T04:30:41.744",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498201,1735878641752,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.752",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498203,1735878641762,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.762",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498205,1735878641771,"fUSD",-1454.22,9.751e-05,2,"2025-01-03T04:30:41.771",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498207,1735878641780,"fUSD",-1608.82912599,9.751e-05,2,"2025-01-03T04:30:41.780",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498209,1735878641792,"fUSD",-421.76087401,9.751e-05,2,"2025-01-03T04:30:41.792",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498211,1735878641802,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.802",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498213,1735878641810,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.810",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498215,1735878641819,"fUSD",-293.39655206,9.751e-05,2,"2025-01-03T04:30:41.819",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498217,1735878641828,"fUSD",-1534.86131449,9.751e-05,2,"2025-01-03T04:30:41.828",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498219,1735878641839,"fUSD",-1523.99716901,9.751e-05,2,"2025-01-03T04:30:41.839",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498223,1735878641860,"fUSD",-990.5815165,9.751e-05,2,"2025-01-03T04:30:41.860",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498225,1735878641869,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.869",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498227,1735878641878,"fUSD",-493.05044756,9.751e-05,2,"2025-01-03T04:30:41.878",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498233,1735878641927,"fUSD",-50.79153246,9.751e-05,2,"2025-01-03T04:30:41.927",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498235,1735878641936,"fUSD",-2647.08,9.751e-05,2,"2025-01-03T04:30:41.936",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498237,1735878641945,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:41.945",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498239,1735878641958,"fUSD",-575.29781593,9.751e-05,2,"2025-01-03T04:30:41.958",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498241,1735878641967,"fUSD",-1888.87908958,9.751e-05,2,"2025-01-03T04:30:41.967",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498243,1735878641978,"fUSD",-649.00581239,9.751e-05,2,"2025-01-03T04:30:41.978",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498245,1735878641989,"fUSD",-4764.15905,9.751e-05,2,"2025-01-03T04:30:41.989",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498248,1735878642000,"fUSD",-2905.38,9.751e-05,2,"2025-01-03T04:30:42.000",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498250,1735878642011,"fUSD",-499.51604803,9.751e-05,2,"2025-01-03T04:30:42.011",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498252,1735878642020,"fUSD",-9609.5,9.751e-05,2,"2025-01-03T04:30:42.020",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498254,1735878642029,"fUSD",-1227.81966733,9.751e-05,2,"2025-01-03T04:30:42.029",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498256,1735878642042,"fUSD",-345.09886395,9.751e-05,2,"2025-01-03T04:30:42.042",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498259,1735878642059,"fUSD",-305.0000025,9.751e-05,2,"2025-01-03T04:30:42.059",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498261,1735878642070,"fUSD",-1143.37146622,9.751e-05,2,"2025-01-03T04:30:42.070",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498263,1735878642079,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:42.079",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498265,1735878642089,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:42.089",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498267,1735878642098,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:42.098",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498269,1735878642107,"fUSD",-2322.17853378,9.751e-05,2,"2025-01-03T04:30:42.107",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498361,1735878643663,"fUSD",-649.73146622,9.751e-05,2,"2025-01-03T04:30:43.663",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498362,1735878643673,"fUSD",-2453.38,9.751e-05,2,"2025-01-03T04:30:43.673",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498363,1735878643684,"fUSD",-3807.23,9.751e-05,2,"2025-01-03T04:30:43.684",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498364,1735878643693,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:43.693",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498365,1735878643705,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:43.705",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498366,1735878643715,"fUSD",-3232.16,9.751e-05,2,"2025-01-03T04:30:43.715",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498367,1735878643724,"fUSD",-4940.89853158,9.751e-05,2,"2025-01-03T04:30:43.724",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498368,1735878643736,"fUSD",-1480.16144648,9.751e-05,2,"2025-01-03T04:30:43.736",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498369,1735878643823,"fUSD",-2187.3,9.751e-05,2,"2025-01-03T04:30:43.823",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498370,1735878643836,"fUSD",-1450.31865778,9.751e-05,2,"2025-01-03T04:30:43.836",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498371,1735878643849,"fUSD",-846.0,9.751e-05,2,"2025-01-03T04:30:43.849",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498372,1735878643860,"fUSD",-495.58079881,9.751e-05,2,"2025-01-03T04:30:43.860",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498373,1735878643871,"fUSD",-913.15698188,9.751e-05,2,"2025-01-03T04:30:43.871",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498374,1735878643883,"fUSD",-5785.60896011,9.751e-05,2,"2025-01-03T04:30:43.883",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498375,1735878643895,"fUSD",-14.11462336,9.751e-05,2,"2025-01-03T04:30:43.895",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498376,1735878643908,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:43.908",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498377,1735878643917,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:43.917",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498378,1735878643927,"fUSD",-1599.13470455,9.751e-05,2,"2025-01-03T04:30:43.927",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498379,1735878643940,"fUSD",-1099.80529545,9.751e-05,2,"2025-01-03T04:30:43.940",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498380,1735878643951,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:43.951",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498381,1735878643960,"fUSD",-112.06528478,9.751e-05,2,"2025-01-03T04:30:43.960",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498382,1735878643971,"fUSD",-537.35,9.751e-05,2,"2025-01-03T04:30:43.971",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498383,1735878643982,"fUSD",-1098.44735005,9.751e-05,2,"2025-01-03T04:30:43.982",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498384,1735878643994,"fUSD",-370.20736517,9.751e-05,2,"2025-01-03T04:30:43.994",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498385,1735878644004,"fUSD",-374.58391483,9.751e-05,2,"2025-01-03T04:30:44.004",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498388,1735878645590,"fUSD",-1342.35,9.75e-05,2,"2025-01-03T04:30:45.590",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498389,1735878645601,"fUSD",-196.16916241,9.75e-05,2,"2025-01-03T04:30:45.601",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498390,1735878645622,"fUSD",-2333.80083759,9.75e-05,2,"2025-01-03T04:30:45.622",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498391,1735878645632,"fUSD",-4844.74610869,9.751e-05,2,"2025-01-03T04:30:45.632",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498392,1735878645649,"fUSD",-409.73211,9.751e-05,2,"2025-01-03T04:30:45.649",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498393,1735878645660,"fUSD",-328.68581002,9.751e-05,2,"2025-01-03T04:30:45.660",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498394,1735878645700,"fUSD",-1645.95205646,9.751e-05,2,"2025-01-03T04:30:45.700",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498395,1735878645709,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.709",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498396,1735878645721,"fUSD",-4763.9,9.751e-05,2,"2025-01-03T04:30:45.721",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498397,1735878645731,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.731",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498398,1735878645741,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.741",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498399,1735878645751,"fUSD",-112.14794354,9.751e-05,2,"2025-01-03T04:30:45.751",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498400,1735878645763,"fUSD",-816.70205646,9.751e-05,2,"2025-01-03T04:30:45.763",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498401,1735878645772,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.772",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498402,1735878645782,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.782",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498403,1735878645792,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.792",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498404,1735878645802,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.802",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498405,1735878645811,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.811",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498406,1735878645821,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.821",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498407,1735878645830,"fUSD",-3265.58,9.751e-05,2,"2025-01-03T04:30:45.830",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498408,1735878645839,"fUSD",-1107.71794354,9.751e-05,2,"2025-01-03T04:30:45.839",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498409,1735878645851,"fUSD",-576.70999178,9.751e-05,2,"2025-01-03T04:30:45.851",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498410,1735878645862,"fUSD",-1104.89183922,9.751e-05,2,"2025-01-03T04:30:45.862",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498411,1735878645873,"fUSD",-367.95022546,9.751e-05,2,"2025-01-03T04:30:45.873",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498412,1735878645882,"fUSD",-625.39149197,9.751e-05,2,"2025-01-03T04:30:45.882",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498413,1735878645893,"fUSD",-2298.76,9.751e-05,2,"2025-01-03T04:30:45.893",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498414,1735878645905,"fUSD",-822.11850803,9.751e-05,2,"2025-01-03T04:30:45.905",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498415,1735878645915,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.915",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498416,1735878645925,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.925",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498417,1735878645935,"fUSD",-432.19809331,9.751e-05,2,"2025-01-03T04:30:45.935",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498418,1735878645944,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.944",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498419,1735878645953,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.953",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498420,1735878645962,"fUSD",-6479.54050296,9.751e-05,2,"2025-01-03T04:30:45.962",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498421,1735878645974,"fUSD",-2639.15949704,9.751e-05,2,"2025-01-03T04:30:45.974",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498422,1735878645983,"fUSD",-509.01,9.751e-05,2,"2025-01-03T04:30:45.983",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498423,1735878645992,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:45.992",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498424,1735878646001,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:46.001",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498425,1735878646010,"fUSD",-7911.76,9.751e-05,2,"2025-01-03T04:30:46.010",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498426,1735878646019,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:46.019",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498427,1735878646030,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:46.030",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498428,1735878646039,"fUSD",-500.0,9.751e-05,2,"2025-01-03T04:30:46.039",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498430,1735878646048,"fUSD",-6185.66,9.751e-05,2,"2025-01-03T04:30:46.048",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498432,1735878646058,"fUSD",-4128.3,9.751e-05,2,"2025-01-03T04:30:46.058",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498434,1735878646067,"fUSD",-1102.38,9.752e-05,2,"2025-01-03T04:30:46.067",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498436,1735878646076,"fUSD",-1867.47,9.752e-05,2,"2025-01-03T04:30:46.076",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498438,1735878646085,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.085",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498440,1735878646095,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.095",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498442,1735878646104,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.104",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498444,1735878646112,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.112",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498446,1735878646121,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.121",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498448,1735878646130,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.130",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498450,1735878646140,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.140",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498452,1735878646151,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.151",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498454,1735878646160,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.160",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498455,1735878646169,"fUSD",-541.76325889,9.752e-05,2,"2025-01-03T04:30:46.169",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498457,1735878646178,"fUSD",-888.0,9.752e-05,2,"2025-01-03T04:30:46.178",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498459,1735878646187,"fUSD",-552.74,9.752e-05,2,"2025-01-03T04:30:46.187",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498461,1735878646197,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.197",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498463,1735878646207,"fUSD",-1330.75724482,9.752e-05,2,"2025-01-03T04:30:46.207",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498466,1735878646219,"fUSD",-73.95275518,9.752e-05,2,"2025-01-03T04:30:46.219",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498468,1735878646228,"fUSD",-271.32607493,9.752e-05,2,"2025-01-03T04:30:46.228",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498471,1735878646246,"fUSD",-228.67392507,9.752e-05,2,"2025-01-03T04:30:46.246",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498473,1735878646256,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.256",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498475,1735878646265,"fUSD",-1240.46,9.752e-05,2,"2025-01-03T04:30:46.265",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498477,1735878646275,"fUSD",-559.18,9.752e-05,2,"2025-01-03T04:30:46.275",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498479,1735878646284,"fUSD",-1459.17,9.752e-05,2,"2025-01-03T04:30:46.284",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498481,1735878646293,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.293",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498483,1735878646302,"fUSD",-371.69607493,9.752e-05,2,"2025-01-03T04:30:46.302",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498485,1735878646316,"fUSD",-128.30392507,9.752e-05,2,"2025-01-03T04:30:46.316",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498487,1735878646326,"fUSD",-750.71,9.752e-05,2,"2025-01-03T04:30:46.326",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498489,1735878646335,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.335",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498491,1735878646344,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.344",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498493,1735878646353,"fUSD",-510.23,9.752e-05,2,"2025-01-03T04:30:46.353",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498495,1735878646362,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.362",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498496,1735878646371,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.371",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498498,1735878646380,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.380",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498501,1735878646390,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.390",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498502,1735878646399,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.399",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498504,1735878646408,"fUSD",-558.35,9.752e-05,2,"2025-01-03T04:30:46.408",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498506,1735878646417,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.417",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498509,1735878646427,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.427",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498510,1735878646437,"fUSD",-1206.67,9.752e-05,2,"2025-01-03T04:30:46.437",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498512,1735878646446,"fUSD",-204.47177194,9.752e-05,2,"2025-01-03T04:30:46.446",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498515,1735878646458,"fUSD",-1022.17822806,9.752e-05,2,"2025-01-03T04:30:46.458",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498517,1735878646468,"fUSD",-897.18,9.752e-05,2,"2025-01-03T04:30:46.468",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498519,1735878646478,"fUSD",-544.61,9.752e-05,2,"2025-01-03T04:30:46.478",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498521,1735878646487,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.487",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498523,1735878646496,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.496",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498525,1735878646505,"fUSD",-158.56187531,9.752e-05,2,"2025-01-03T04:30:46.505",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498527,1735878646524,"fUSD",-341.43812469,9.752e-05,2,"2025-01-03T04:30:46.524",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498529,1735878646533,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.533",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498530,1735878646543,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.543",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498532,1735878646552,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.552",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498534,1735878646562,"fUSD",-1648.3,9.752e-05,2,"2025-01-03T04:30:46.562",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498536,1735878646571,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.571",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498538,1735878646580,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.580",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498540,1735878646590,"fUSD",-501.68703647,9.752e-05,2,"2025-01-03T04:30:46.590",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498542,1735878646599,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.599",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498543,1735878646608,"fUSD",-713.57,9.752e-05,2,"2025-01-03T04:30:46.608",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498544,1735878646618,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.618",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498545,1735878646627,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.627",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498546,1735878646639,"fUSD",-789.57,9.752e-05,2,"2025-01-03T04:30:46.639",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498547,1735878646650,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.650",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498548,1735878646659,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.659",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498549,1735878646669,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.669",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498550,1735878646679,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.679",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498551,1735878646690,"fUSD",-1002.64,9.752e-05,2,"2025-01-03T04:30:46.690",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498552,1735878646699,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.699",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498553,1735878646709,"fUSD",-807.85,9.752e-05,2,"2025-01-03T04:30:46.709",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498554,1735878646719,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.719",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498555,1735878646728,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.728",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498556,1735878646738,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.738",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498557,1735878646749,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.749",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498558,1735878646758,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.758",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498559,1735878646767,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.767",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498561,1735878646776,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.776",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498563,1735878646785,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.785",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498565,1735878646794,"fUSD",-1722.12,9.752e-05,2,"2025-01-03T04:30:46.794",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498567,1735878646803,"fUSD",-567.51,9.752e-05,2,"2025-01-03T04:30:46.803",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498569,1735878646812,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.812",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498571,1735878646822,"fUSD",-507.38,9.752e-05,2,"2025-01-03T04:30:46.822",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498572,1735878646831,"fUSD",-500.7360057,9.752e-05,2,"2025-01-03T04:30:46.831",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498574,1735878646841,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.841",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498576,1735878646850,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.850",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498579,1735878646860,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.860",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498580,1735878646870,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.870",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498582,1735878646879,"fUSD",-504.41,9.752e-05,2,"2025-01-03T04:30:46.879",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498584,1735878646888,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.888",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498586,1735878646897,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.897",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498588,1735878646905,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.905",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498590,1735878646915,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.915",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498592,1735878646925,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.925",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498594,1735878646934,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.934",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498596,1735878646946,"fUSD",-662.99,9.752e-05,2,"2025-01-03T04:30:46.946",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498598,1735878646955,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.955",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498600,1735878646964,"fUSD",-578.34,9.752e-05,2,"2025-01-03T04:30:46.964",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498602,1735878646974,"fUSD",-522.68,9.752e-05,2,"2025-01-03T04:30:46.974",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498604,1735878646984,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:46.984",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498606,1735878646993,"fUSD",-1650.6,9.752e-05,2,"2025-01-03T04:30:46.993",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498609,1735878647003,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.003",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498610,1735878647011,"fUSD",-515.72,9.752e-05,2,"2025-01-03T04:30:47.011",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498612,1735878647022,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.022",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498615,1735878647031,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.031",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498617,1735878647042,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.042",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498618,1735878647051,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.051",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498620,1735878647061,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.061",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498623,1735878647071,"fUSD",-599.63,9.752e-05,2,"2025-01-03T04:30:47.071",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498625,1735878647080,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.080",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498627,1735878647090,"fUSD",-871.52,9.752e-05,2,"2025-01-03T04:30:47.090",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498628,1735878647099,"fUSD",-697.64,9.752e-05,2,"2025-01-03T04:30:47.099",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498631,1735878647110,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.110",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498632,1735878647118,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.118",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498634,1735878647128,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.128",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498636,1735878647140,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.140",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498639,1735878647153,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.153",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498641,1735878647167,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.167",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498642,1735878647179,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.179",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498644,1735878647191,"fUSD",-713.8,9.752e-05,2,"2025-01-03T04:30:47.191",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498646,1735878647203,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.203",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498648,1735878647212,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.212",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498650,1735878647221,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.221",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498652,1735878647231,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.231",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498654,1735878647239,"fUSD",-1010.51,9.752e-05,2,"2025-01-03T04:30:47.239",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498656,1735878647248,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.248",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498658,1735878647257,"fUSD",-1272.18,9.752e-05,2,"2025-01-03T04:30:47.257",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498660,1735878647267,"fUSD",-501.00231567,9.752e-05,2,"2025-01-03T04:30:47.267",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498662,1735878647276,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.276",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498664,1735878647285,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.285",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498666,1735878647295,"fUSD",-864.45,9.752e-05,2,"2025-01-03T04:30:47.295",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498668,1735878647304,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.304",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498670,1735878647313,"fUSD",-985.07,9.752e-05,2,"2025-01-03T04:30:47.313",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498672,1735878647322,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.322",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498674,1735878647331,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.331",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498676,1735878647340,"fUSD",-1649.75,9.752e-05,2,"2025-01-03T04:30:47.340",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498678,1735878647349,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.349",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498680,1735878647358,"fUSD",-157.118635,9.752e-05,2,"2025-01-03T04:30:47.358",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498682,1735878647367,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.367",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498684,1735878647377,"fUSD",-4083.41,9.752e-05,2,"2025-01-03T04:30:47.377",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498685,1735878647386,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.386",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498687,1735878647395,"fUSD",-502.91,9.752e-05,2,"2025-01-03T04:30:47.395",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498688,1735878647404,"fUSD",-865.43,9.752e-05,2,"2025-01-03T04:30:47.404",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498689,1735878647413,"fUSD",-658.87,9.752e-05,2,"2025-01-03T04:30:47.413",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498690,1735878647425,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.425",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498691,1735878647434,"fUSD",-1949.91,9.752e-05,2,"2025-01-03T04:30:47.434",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498692,1735878647443,"fUSD",-3349.8,9.752e-05,2,"2025-01-03T04:30:47.443",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498693,1735878647452,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.452",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498694,1735878647462,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.462",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498695,1735878647471,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.471",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498696,1735878647480,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.480",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498697,1735878647489,"fUSD",-533.77,9.752e-05,2,"2025-01-03T04:30:47.489",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498698,1735878647499,"fUSD",-2192.56,9.752e-05,2,"2025-01-03T04:30:47.499",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498699,1735878647508,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.508",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498700,1735878647767,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.767",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498701,1735878647777,"fUSD",-755.38,9.752e-05,2,"2025-01-03T04:30:47.777",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498702,1735878647787,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.787",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498703,1735878647797,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.797",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498704,1735878647806,"fUSD",-1143.78,9.752e-05,2,"2025-01-03T04:30:47.806",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498705,1735878647814,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.814",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498706,1735878647823,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.823",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498707,1735878647832,"fUSD",-2094.39,9.752e-05,2,"2025-01-03T04:30:47.832",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498708,1735878647841,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.841",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498709,1735878647851,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.851",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498710,1735878647861,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.861",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498711,1735878647871,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.871",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498712,1735878647880,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.880",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498713,1735878647889,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.889",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498714,1735878647897,"fUSD",-2910.74,9.752e-05,2,"2025-01-03T04:30:47.897",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498715,1735878647906,"fUSD",-1051.23,9.752e-05,2,"2025-01-03T04:30:47.906",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498716,1735878647915,"fUSD",-1068.22,9.752e-05,2,"2025-01-03T04:30:47.915",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498717,1735878647923,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.923",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498718,1735878647932,"fUSD",-880.28,9.752e-05,2,"2025-01-03T04:30:47.932",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498719,1735878647941,"fUSD",-2061.41,9.752e-05,2,"2025-01-03T04:30:47.941",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498720,1735878647950,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.950",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498721,1735878647959,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.959",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498722,1735878647968,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.968",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498723,1735878647977,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.977",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498724,1735878647986,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.986",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498725,1735878647995,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:47.995",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498726,1735878648004,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.004",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498727,1735878648013,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.013",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498728,1735878648022,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.022",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498729,1735878648031,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.031",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498730,1735878648042,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.042",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498731,1735878648052,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.052",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498732,1735878648063,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.063",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498733,1735878648072,"fUSD",-1183.87,9.752e-05,2,"2025-01-03T04:30:48.072",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498734,1735878648081,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.081",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498735,1735878648091,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.091",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498736,1735878648099,"fUSD",-1126.57,9.752e-05,2,"2025-01-03T04:30:48.099",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498737,1735878648108,"fUSD",-660.56,9.752e-05,2,"2025-01-03T04:30:48.108",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498738,1735878648117,"fUSD",-3455.27,9.752e-05,2,"2025-01-03T04:30:48.117",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498739,1735878648127,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.127",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498740,1735878648136,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.136",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498741,1735878648145,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.145",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498742,1735878648153,"fUSD",-1310.3,9.752e-05,2,"2025-01-03T04:30:48.153",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498743,1735878648162,"fUSD",-714.18,9.752e-05,2,"2025-01-03T04:30:48.162",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498744,1735878648171,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.171",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498745,1735878648181,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.181",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498746,1735878648190,"fUSD",-1063.89,9.752e-05,2,"2025-01-03T04:30:48.190",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498747,1735878648198,"fUSD",-1733.37,9.752e-05,2,"2025-01-03T04:30:48.198",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498748,1735878648207,"fUSD",-2552.13,9.752e-05,2,"2025-01-03T04:30:48.207",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498749,1735878648216,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.216",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498750,1735878648225,"fUSD",-645.67,9.752e-05,2,"2025-01-03T04:30:48.225",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498751,1735878648234,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.234",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498752,1735878648243,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.243",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498753,1735878648252,"fUSD",-501.04401368,9.752e-05,2,"2025-01-03T04:30:48.252",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498754,1735878648261,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.261",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498755,1735878648271,"fUSD",-2037.52,9.752e-05,2,"2025-01-03T04:30:48.271",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498756,1735878648279,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.279",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498757,1735878648290,"fUSD",-973.36,9.752e-05,2,"2025-01-03T04:30:48.290",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498758,1735878648300,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.300",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498759,1735878648310,"fUSD",-1084.06,9.752e-05,2,"2025-01-03T04:30:48.310",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498760,1735878648319,"fUSD",-2595.82,9.752e-05,2,"2025-01-03T04:30:48.319",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498761,1735878648328,"fUSD",-541.69,9.752e-05,2,"2025-01-03T04:30:48.328",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498762,1735878648337,"fUSD",-3099.16,9.752e-05,2,"2025-01-03T04:30:48.337",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498763,1735878648346,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.346",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498764,1735878648355,"fUSD",-2525.27,9.752e-05,2,"2025-01-03T04:30:48.355",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498765,1735878648364,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.364",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498766,1735878648374,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.374",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498767,1735878648384,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.384",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498768,1735878648393,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.393",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498769,1735878648403,"fUSD",-897.4,9.752e-05,2,"2025-01-03T04:30:48.403",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498770,1735878648412,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.412",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498771,1735878648422,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.422",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498772,1735878648432,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.432",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498773,1735878648441,"fUSD",-1583.92,9.752e-05,2,"2025-01-03T04:30:48.441",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498774,1735878648451,"fUSD",-1094.83,9.752e-05,2,"2025-01-03T04:30:48.451",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498775,1735878648460,"fUSD",-2215.16,9.752e-05,2,"2025-01-03T04:30:48.460",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498776,1735878648470,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.470",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498777,1735878648479,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.479",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498778,1735878648489,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.489",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498779,1735878648498,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.498",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498780,1735878648508,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.508",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498781,1735878648517,"fUSD",-1943.78,9.752e-05,2,"2025-01-03T04:30:48.517",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498782,1735878648527,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.527",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498783,1735878648536,"fUSD",-607.74,9.752e-05,2,"2025-01-03T04:30:48.536",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498784,1735878648546,"fUSD",-1377.57,9.752e-05,2,"2025-01-03T04:30:48.546",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498785,1735878648556,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.556",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498786,1735878648566,"fUSD",-2269.46,9.752e-05,2,"2025-01-03T04:30:48.566",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498787,1735878648575,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.575",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498788,1735878648585,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.585",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498789,1735878648594,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.594",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498790,1735878648603,"fUSD",-977.6,9.752e-05,2,"2025-01-03T04:30:48.603",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498791,1735878648612,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.612",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498792,1735878648622,"fUSD",-2935.99,9.752e-05,2,"2025-01-03T04:30:48.622",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498793,1735878648631,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.631",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498794,1735878648644,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.644",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498795,1735878648653,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.653",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498796,1735878648662,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.662",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498797,1735878648671,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.671",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498798,1735878648681,"fUSD",-1061.51,9.752e-05,2,"2025-01-03T04:30:48.681",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498799,1735878648690,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.690",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498800,1735878648700,"fUSD",-621.14,9.752e-05,2,"2025-01-03T04:30:48.700",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498801,1735878648711,"fUSD",-2320.18,9.752e-05,2,"2025-01-03T04:30:48.711",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498802,1735878648721,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.721",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498803,1735878648730,"fUSD",-1052.72,9.752e-05,2,"2025-01-03T04:30:48.730",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498804,1735878648740,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.740",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498805,1735878648749,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.749",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498806,1735878648759,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.759",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498807,1735878648768,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.768",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498808,1735878648777,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.777",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498809,1735878648787,"fUSD",-1616.91,9.752e-05,2,"2025-01-03T04:30:48.787",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498810,1735878648797,"fUSD",-662.03,9.752e-05,2,"2025-01-03T04:30:48.797",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498811,1735878648806,"fUSD",-1250.62,9.752e-05,2,"2025-01-03T04:30:48.806",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498812,1735878648816,"fUSD",-1571.96,9.752e-05,2,"2025-01-03T04:30:48.816",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498813,1735878648825,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.825",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498814,1735878648835,"fUSD",-931.57,9.752e-05,2,"2025-01-03T04:30:48.835",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498815,1735878648844,"fUSD",-3028.19,9.752e-05,2,"2025-01-03T04:30:48.844",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498816,1735878648853,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.853",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498817,1735878648863,"fUSD",-1766.75,9.752e-05,2,"2025-01-03T04:30:48.863",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498818,1735878648872,"fUSD",-1210.27,9.752e-05,2,"2025-01-03T04:30:48.872",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498819,1735878648882,"fUSD",-624.94,9.752e-05,2,"2025-01-03T04:30:48.882",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498820,1735878648892,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.892",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498821,1735878648902,"fUSD",-841.6,9.752e-05,2,"2025-01-03T04:30:48.902",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498822,1735878648911,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.911",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498823,1735878648920,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.920",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498824,1735878648933,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.933",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498825,1735878648946,"fUSD",-459.75714296,9.752e-05,2,"2025-01-03T04:30:48.946",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498826,1735878648966,"fUSD",-40.24285704,9.752e-05,2,"2025-01-03T04:30:48.966",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498827,1735878648977,"fUSD",-2313.79,9.752e-05,2,"2025-01-03T04:30:48.977",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498828,1735878648986,"fUSD",-1754.24,9.752e-05,2,"2025-01-03T04:30:48.986",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498829,1735878648997,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:48.997",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498830,1735878649006,"fUSD",-1120.59,9.752e-05,2,"2025-01-03T04:30:49.006",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498831,1735878649016,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.016",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498832,1735878649025,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.025",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498833,1735878649034,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.034",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498834,1735878649044,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.044",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498835,1735878649054,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.054",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498836,1735878649063,"fUSD",-1696.21,9.752e-05,2,"2025-01-03T04:30:49.063",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498837,1735878649072,"fUSD",-1203.54,9.752e-05,2,"2025-01-03T04:30:49.072",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498838,1735878649081,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.081",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498839,1735878649091,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.091",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498840,1735878649100,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.100",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498841,1735878649109,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.109",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498842,1735878649118,"fUSD",-1732.69,9.752e-05,2,"2025-01-03T04:30:49.118",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498843,1735878649127,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.127",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498844,1735878649136,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.136",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498845,1735878649145,"fUSD",-533.62,9.752e-05,2,"2025-01-03T04:30:49.145",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498846,1735878649154,"fUSD",-1631.62,9.752e-05,2,"2025-01-03T04:30:49.154",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498847,1735878649164,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.164",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498848,1735878649173,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.173",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498849,1735878649182,"fUSD",-600.57,9.752e-05,2,"2025-01-03T04:30:49.182",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498850,1735878649191,"fUSD",-1199.51,9.752e-05,2,"2025-01-03T04:30:49.191",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498851,1735878649200,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.200",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498852,1735878649209,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.209",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498853,1735878649219,"fUSD",-1643.21,9.752e-05,2,"2025-01-03T04:30:49.219",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498854,1735878649228,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.228",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498855,1735878649237,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.237",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498856,1735878649246,"fUSD",-569.87751083,9.752e-05,2,"2025-01-03T04:30:49.246",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498857,1735878649255,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.255",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498858,1735878649265,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.265",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498859,1735878649274,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.274",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498860,1735878649283,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.283",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498861,1735878649293,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.293",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498862,1735878649303,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.303",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498863,1735878649312,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.312",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498864,1735878649321,"fUSD",-2046.05,9.752e-05,2,"2025-01-03T04:30:49.321",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498865,1735878649331,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.331",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498866,1735878649341,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.341",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498867,1735878649351,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.351",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498868,1735878649360,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.360",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498869,1735878649370,"fUSD",-2965.0,9.752e-05,2,"2025-01-03T04:30:49.370",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498870,1735878649380,"fUSD",-556.24495048,9.752e-05,2,"2025-01-03T04:30:49.380",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498871,1735878649389,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.389",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498872,1735878649399,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.399",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498873,1735878649409,"fUSD",-618.91,9.752e-05,2,"2025-01-03T04:30:49.409",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498874,1735878649419,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.419",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498875,1735878649429,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.429",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498876,1735878649438,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.438",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498877,1735878649448,"fUSD",-1844.53,9.752e-05,2,"2025-01-03T04:30:49.448",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498878,1735878649457,"fUSD",-1044.13,9.752e-05,2,"2025-01-03T04:30:49.457",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498879,1735878649467,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.467",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498880,1735878649477,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.477",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498881,1735878649487,"fUSD",-356.44700628,9.752e-05,2,"2025-01-03T04:30:49.487",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498882,1735878649497,"fUSD",-1052.4,9.752e-05,2,"2025-01-03T04:30:49.497",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498883,1735878649506,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.506",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498884,1735878649516,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.516",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498885,1735878649525,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.525",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498886,1735878649535,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.535",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498887,1735878649546,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.546",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498888,1735878649556,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.556",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498889,1735878649565,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.565",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498890,1735878649575,"fUSD",-3374.24,9.752e-05,2,"2025-01-03T04:30:49.575",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498891,1735878649584,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.584",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498892,1735878649593,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.593",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498893,1735878649603,"fUSD",-2114.12,9.752e-05,2,"2025-01-03T04:30:49.603",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498894,1735878649612,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.612",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498895,1735878649622,"fUSD",-1983.44,9.752e-05,2,"2025-01-03T04:30:49.622",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498896,1735878649631,"fUSD",-1106.37,9.752e-05,2,"2025-01-03T04:30:49.631",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498897,1735878649642,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.642",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498898,1735878649651,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.651",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498899,1735878649660,"fUSD",-1346.38,9.752e-05,2,"2025-01-03T04:30:49.660",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498900,1735878649669,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.669",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498901,1735878649678,"fUSD",-865.02,9.752e-05,2,"2025-01-03T04:30:49.678",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498902,1735878649689,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.689",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498903,1735878649698,"fUSD",-338.93757739,9.752e-05,2,"2025-01-03T04:30:49.698",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498904,1735878649707,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.707",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498905,1735878649717,"fUSD",-1126.16,9.752e-05,2,"2025-01-03T04:30:49.717",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498906,1735878649726,"fUSD",-539.72,9.752e-05,2,"2025-01-03T04:30:49.726",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498907,1735878649736,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.736",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498908,1735878649745,"fUSD",-880.21,9.752e-05,2,"2025-01-03T04:30:49.745",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498909,1735878649754,"fUSD",-701.09,9.752e-05,2,"2025-01-03T04:30:49.754",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498910,1735878649765,"fUSD",-1751.65,9.752e-05,2,"2025-01-03T04:30:49.765",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498911,1735878649775,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.775",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498912,1735878649784,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.784",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498913,1735878649794,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.794",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498914,1735878649803,"fUSD",-2523.67,9.752e-05,2,"2025-01-03T04:30:49.803",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498915,1735878649812,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.812",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498916,1735878649823,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.823",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498917,1735878649832,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.832",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498918,1735878649841,"fUSD",-2972.18,9.752e-05,2,"2025-01-03T04:30:49.841",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498919,1735878649851,"fUSD",-715.34,9.752e-05,2,"2025-01-03T04:30:49.851",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498920,1735878649861,"fUSD",-515.45592512,9.752e-05,2,"2025-01-03T04:30:49.861",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498921,1735878649872,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.872",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498922,1735878649881,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.881",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498923,1735878649891,"fUSD",-2087.12,9.752e-05,2,"2025-01-03T04:30:49.891",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498924,1735878649901,"fUSD",-584.61,9.752e-05,2,"2025-01-03T04:30:49.901",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498925,1735878649910,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.910",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498926,1735878649919,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.919",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498927,1735878649928,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.928",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498928,1735878649937,"fUSD",-1171.84,9.752e-05,2,"2025-01-03T04:30:49.937",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498929,1735878649947,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.947",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498930,1735878649956,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.956",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498931,1735878649965,"fUSD",-1675.21,9.752e-05,2,"2025-01-03T04:30:49.965",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498932,1735878649974,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.974",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498933,1735878649984,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:49.984",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498934,1735878649994,"fUSD",-2069.42,9.752e-05,2,"2025-01-03T04:30:49.994",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498935,1735878650003,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.003",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498936,1735878650013,"fUSD",-675.45,9.752e-05,2,"2025-01-03T04:30:50.013",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498937,1735878650022,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.022",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498938,1735878650031,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.031",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498939,1735878650041,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.041",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498940,1735878650050,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.050",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498941,1735878650059,"fUSD",-1790.67,9.752e-05,2,"2025-01-03T04:30:50.059",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498942,1735878650069,"fUSD",-1763.1,9.752e-05,2,"2025-01-03T04:30:50.069",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498943,1735878650078,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.078",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498944,1735878650087,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.087",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498945,1735878650097,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.097",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498946,1735878650106,"fUSD",-542.99,9.752e-05,2,"2025-01-03T04:30:50.106",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498947,1735878650116,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.116",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498948,1735878650125,"fUSD",-1644.17,9.752e-05,2,"2025-01-03T04:30:50.125",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498949,1735878650134,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.134",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498950,1735878650143,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.143",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498951,1735878650153,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.153",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498952,1735878650162,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.162",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498953,1735878650171,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.171",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498954,1735878650181,"fUSD",-539.18331874,9.752e-05,2,"2025-01-03T04:30:50.181",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498955,1735878650190,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.190",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498956,1735878650200,"fUSD",-682.61,9.752e-05,2,"2025-01-03T04:30:50.200",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498957,1735878650209,"fUSD",-1066.0,9.752e-05,2,"2025-01-03T04:30:50.209",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498958,1735878650218,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.218",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498959,1735878650227,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.227",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498960,1735878650238,"fUSD",-3142.33,9.752e-05,2,"2025-01-03T04:30:50.238",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498961,1735878650247,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.247",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498962,1735878650256,"fUSD",-753.1,9.752e-05,2,"2025-01-03T04:30:50.256",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498963,1735878650266,"fUSD",-2405.06,9.752e-05,2,"2025-01-03T04:30:50.266",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498964,1735878650275,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.275",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498965,1735878650285,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.285",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498966,1735878650294,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.294",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498967,1735878650303,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.303",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498968,1735878650313,"fUSD",-801.12,9.752e-05,2,"2025-01-03T04:30:50.313",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498969,1735878650322,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.322",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498970,1735878650332,"fUSD",-1344.36,9.752e-05,2,"2025-01-03T04:30:50.332",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498971,1735878650341,"fUSD",-1803.21,9.752e-05,2,"2025-01-03T04:30:50.341",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498972,1735878650350,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.350",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498973,1735878650360,"fUSD",-1367.2,9.752e-05,2,"2025-01-03T04:30:50.360",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498974,1735878650369,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.369",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498975,1735878650378,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.378",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498976,1735878650388,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.388",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498977,1735878650397,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.397",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498978,1735878650406,"fUSD",-1495.95,9.752e-05,2,"2025-01-03T04:30:50.406",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498979,1735878650415,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.415",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498980,1735878650425,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.425",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498981,1735878650434,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.434",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498982,1735878650443,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.443",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498983,1735878650453,"fUSD",-561.51,9.752e-05,2,"2025-01-03T04:30:50.453",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498984,1735878650462,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.462",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498985,1735878650472,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.472",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498986,1735878650481,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.481",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498987,1735878650490,"fUSD",-1017.14,9.752e-05,2,"2025-01-03T04:30:50.490",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498988,1735878650499,"fUSD",-1797.17,9.752e-05,2,"2025-01-03T04:30:50.499",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498989,1735878650509,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.509",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498990,1735878650519,"fUSD",-3901.94,9.752e-05,2,"2025-01-03T04:30:50.519",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498991,1735878650528,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.528",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498992,1735878650537,"fUSD",-661.91,9.752e-05,2,"2025-01-03T04:30:50.537",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498993,1735878650548,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.548",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498994,1735878650557,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.557",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498995,1735878650567,"fUSD",-2287.27,9.752e-05,2,"2025-01-03T04:30:50.567",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498996,1735878650577,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.577",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498997,1735878650586,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.586",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498998,1735878650596,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.596",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347498999,1735878650605,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.605",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499000,1735878650614,"fUSD",-1842.29,9.752e-05,2,"2025-01-03T04:30:50.614",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499001,1735878650624,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.624",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499002,1735878650633,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.633",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499003,1735878650646,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.646",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499004,1735878650655,"fUSD",-1346.04,9.752e-05,2,"2025-01-03T04:30:50.655",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499005,1735878650664,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.664",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499006,1735878650673,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.673",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499007,1735878650683,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.683",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499008,1735878650693,"fUSD",-1505.35,9.752e-05,2,"2025-01-03T04:30:50.693",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499009,1735878650702,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.702",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499010,1735878650712,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.712",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499011,1735878650722,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.722",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499012,1735878650733,"fUSD",-741.7,9.752e-05,2,"2025-01-03T04:30:50.733",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499013,1735878650742,"fUSD",-1464.66,9.752e-05,2,"2025-01-03T04:30:50.742",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499014,1735878650753,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.753",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499015,1735878650764,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.764",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499016,1735878650773,"fUSD",-2144.45,9.752e-05,2,"2025-01-03T04:30:50.773",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499017,1735878650783,"fUSD",-1447.38,9.752e-05,2,"2025-01-03T04:30:50.783",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499018,1735878650791,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.791",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499019,1735878650802,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.802",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499020,1735878650811,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.811",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499021,1735878650820,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.820",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499022,1735878650829,"fUSD",-1903.67,9.752e-05,2,"2025-01-03T04:30:50.829",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499023,1735878650838,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.838",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499024,1735878650847,"fUSD",-3135.47,9.752e-05,2,"2025-01-03T04:30:50.847",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499025,1735878650856,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.856",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499026,1735878650866,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.866",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499027,1735878650875,"fUSD",-2092.57,9.752e-05,2,"2025-01-03T04:30:50.875",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499028,1735878650884,"fUSD",-1107.22,9.752e-05,2,"2025-01-03T04:30:50.884",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499029,1735878650894,"fUSD",-1590.77,9.752e-05,2,"2025-01-03T04:30:50.894",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499030,1735878650903,"fUSD",-6942.11,9.752e-05,2,"2025-01-03T04:30:50.903",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499031,1735878650912,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.912",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499032,1735878650922,"fUSD",-3598.16,9.752e-05,2,"2025-01-03T04:30:50.922",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499033,1735878650931,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.931",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499034,1735878650940,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.940",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499035,1735878650950,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.950",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499036,1735878650959,"fUSD",-2882.59,9.752e-05,2,"2025-01-03T04:30:50.959",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499037,1735878650968,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.968",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499038,1735878650977,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:50.977",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499039,1735878650987,"fUSD",-635.93,9.752e-05,2,"2025-01-03T04:30:50.987",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499040,1735878650996,"fUSD",-1209.37,9.752e-05,2,"2025-01-03T04:30:50.996",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499041,1735878651005,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:51.005",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499042,1735878651014,"fUSD",-1042.94,9.752e-05,2,"2025-01-03T04:30:51.014",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499043,1735878651023,"fUSD",-200.284812,9.752e-05,2,"2025-01-03T04:30:51.023",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499044,1735878651931,"fUSD",-299.715188,9.752e-05,2,"2025-01-03T04:30:51.931",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499045,1735878651940,"fUSD",-1054.78,9.752e-05,2,"2025-01-03T04:30:51.940",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499046,1735878651950,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:51.950",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499047,1735878651959,"fUSD",-4935.24,9.752e-05,2,"2025-01-03T04:30:51.959",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499048,1735878651968,"fUSD",-720.89,9.752e-05,2,"2025-01-03T04:30:51.968",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499049,1735878651978,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:51.978",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499050,1735878651987,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:51.987",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499051,1735878651996,"fUSD",-1210.9,9.752e-05,2,"2025-01-03T04:30:51.996",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499052,1735878652005,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.005",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499053,1735878652014,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.014",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499054,1735878652024,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.024",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499055,1735878652034,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.034",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499056,1735878652042,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.042",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499057,1735878652053,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.053",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499058,1735878652062,"fUSD",-602.74,9.752e-05,2,"2025-01-03T04:30:52.062",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499059,1735878652071,"fUSD",-2045.72,9.752e-05,2,"2025-01-03T04:30:52.071",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499060,1735878652081,"fUSD",-867.26,9.752e-05,2,"2025-01-03T04:30:52.081",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499061,1735878652090,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.090",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499062,1735878652099,"fUSD",-1639.86,9.752e-05,2,"2025-01-03T04:30:52.099",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499063,1735878652108,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.108",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499064,1735878652117,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.117",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499065,1735878652126,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.126",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499066,1735878652137,"fUSD",-1220.02,9.752e-05,2,"2025-01-03T04:30:52.137",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499067,1735878652147,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.147",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499068,1735878652156,"fUSD",-6826.62,9.752e-05,2,"2025-01-03T04:30:52.156",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499069,1735878652167,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.167",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499070,1735878652175,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.175",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499071,1735878652185,"fUSD",-9391.3,9.752e-05,2,"2025-01-03T04:30:52.185",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499072,1735878652194,"fUSD",-1608.63,9.752e-05,2,"2025-01-03T04:30:52.194",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499073,1735878652203,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.203",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499074,1735878652213,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.213",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499075,1735878652223,"fUSD",-2069.48,9.752e-05,2,"2025-01-03T04:30:52.223",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499076,1735878652231,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.231",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499077,1735878652241,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.241",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499078,1735878652251,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.251",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499079,1735878652259,"fUSD",-500.0,9.752e-05,2,"2025-01-03T04:30:52.259",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499080,1735878652269,"fUSD",-2598.93,9.752e-05,2,"2025-01-03T04:30:52.269",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499081,1735878652278,"fUSD",-619.0,9.753e-05,2,"2025-01-03T04:30:52.278",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499082,1735878652287,"fUSD",-507.77,9.753e-05,2,"2025-01-03T04:30:52.287",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499083,1735878652298,"fUSD",-515.11109888,9.753e-05,2,"2025-01-03T04:30:52.298",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499084,1735878652308,"fUSD",-500.49750004,9.753e-05,2,"2025-01-03T04:30:52.308",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499085,1735878652317,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.317",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499086,1735878652326,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.326",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499087,1735878652335,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.335",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499088,1735878652345,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.345",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499089,1735878652354,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.354",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499090,1735878652364,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.364",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499091,1735878652374,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.374",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499092,1735878652384,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.384",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499093,1735878652393,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.393",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499094,1735878652403,"fUSD",-501.29655053,9.753e-05,2,"2025-01-03T04:30:52.403",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499095,1735878652412,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.412",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499096,1735878652422,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.422",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499097,1735878652431,"fUSD",-590.9281975,9.753e-05,2,"2025-01-03T04:30:52.431",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499098,1735878652440,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.440",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499099,1735878652450,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.450",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499100,1735878652459,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.459",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499101,1735878652468,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.468",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499102,1735878652477,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.477",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499103,1735878652487,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.487",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499104,1735878652496,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.496",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499105,1735878652506,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.506",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499106,1735878652515,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.515",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499107,1735878652524,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.524",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499108,1735878652534,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.534",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499109,1735878652543,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.543",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499110,1735878652553,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.553",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499111,1735878652563,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.563",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499112,1735878652572,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.572",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499113,1735878652582,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.582",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499114,1735878652591,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.591",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499115,1735878652601,"fUSD",-490.61317132,9.753e-05,2,"2025-01-03T04:30:52.601",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499116,1735878652610,"fUSD",-523.74124085,9.753e-05,2,"2025-01-03T04:30:52.610",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499117,1735878652619,"fUSD",-500.77985496,9.753e-05,2,"2025-01-03T04:30:52.619",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499118,1735878652629,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.629",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499119,1735878652638,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.638",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499120,1735878652651,"fUSD",-527.14043485,9.753e-05,2,"2025-01-03T04:30:52.651",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499121,1735878652662,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.662",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499122,1735878652671,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.671",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499123,1735878652680,"fUSD",-501.15167688,9.753e-05,2,"2025-01-03T04:30:52.680",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499124,1735878652690,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.690",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499125,1735878652700,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.700",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499126,1735878652709,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.709",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499127,1735878652720,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.720",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499128,1735878652729,"fUSD",-491.80549992,9.753e-05,2,"2025-01-03T04:30:52.729",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499129,1735878652738,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.738",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499130,1735878652748,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.748",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499131,1735878652757,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.757",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499132,1735878652767,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.767",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499133,1735878652776,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.776",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499134,1735878652786,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.786",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499135,1735878652796,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.796",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499136,1735878652806,"fUSD",-563.23832269,9.753e-05,2,"2025-01-03T04:30:52.806",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499137,1735878652816,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.816",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499138,1735878652826,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.826",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499139,1735878652835,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.835",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499140,1735878652845,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.845",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499141,1735878652855,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.855",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499142,1735878652864,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.864",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499143,1735878652874,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.874",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499144,1735878652884,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.884",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499145,1735878652893,"fUSD",-2988.26,9.753e-05,2,"2025-01-03T04:30:52.893",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499146,1735878652902,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.902",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499147,1735878652912,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.912",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499148,1735878652921,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.921",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499149,1735878652931,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.931",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499150,1735878652940,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.940",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499151,1735878652949,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.949",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499152,1735878652958,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.958",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499153,1735878652967,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.967",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499154,1735878652976,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:52.976",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499155,1735878652986,"fUSD",-543.4277758,9.753e-05,2,"2025-01-03T04:30:52.986",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499156,1735878652995,"fUSD",-582.02,9.753e-05,2,"2025-01-03T04:30:52.995",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499157,1735878653004,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.004",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499158,1735878653013,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.013",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499159,1735878653022,"fUSD",-1777.77,9.753e-05,2,"2025-01-03T04:30:53.022",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499160,1735878653031,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.031",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499161,1735878653041,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.041",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499162,1735878653051,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.051",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499163,1735878653060,"fUSD",-684.53,9.753e-05,2,"2025-01-03T04:30:53.060",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499164,1735878653069,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.069",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499165,1735878653079,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.079",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499166,1735878653088,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.088",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499167,1735878653097,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.097",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499168,1735878653107,"fUSD",-642.08,9.753e-05,2,"2025-01-03T04:30:53.107",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499169,1735878653116,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.116",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499170,1735878653125,"fUSD",-1496.64,9.753e-05,2,"2025-01-03T04:30:53.125",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499171,1735878653134,"fUSD",-1224.23,9.753e-05,2,"2025-01-03T04:30:53.134",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499172,1735878653143,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.143",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499173,1735878653153,"fUSD",-820.13,9.753e-05,2,"2025-01-03T04:30:53.153",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499174,1735878653162,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.162",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499175,1735878653172,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.172",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499176,1735878653181,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.181",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499177,1735878653191,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.191",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499178,1735878653200,"fUSD",-1134.31,9.753e-05,2,"2025-01-03T04:30:53.200",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499179,1735878653210,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.210",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499180,1735878653219,"fUSD",-730.97,9.753e-05,2,"2025-01-03T04:30:53.219",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499181,1735878653228,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.228",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499182,1735878653238,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.238",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499183,1735878653247,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.247",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499184,1735878653256,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.256",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499185,1735878653265,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.265",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499186,1735878653275,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.275",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499187,1735878653284,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.284",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499188,1735878653293,"fUSD",-642.47403902,9.753e-05,2,"2025-01-03T04:30:53.293",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499189,1735878653303,"fUSD",-1456.82,9.753e-05,2,"2025-01-03T04:30:53.303",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499190,1735878653312,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.312",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499191,1735878653321,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.321",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499192,1735878653331,"fUSD",-971.92,9.753e-05,2,"2025-01-03T04:30:53.331",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499193,1735878653340,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.340",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499194,1735878653350,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.350",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499195,1735878653359,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.359",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499196,1735878653369,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.369",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499197,1735878653378,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.378",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499198,1735878653387,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.387",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499199,1735878653396,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.396",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499200,1735878653406,"fUSD",-268.10493095,9.753e-05,2,"2025-01-03T04:30:53.406",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499201,1735878653415,"fUSD",-1112.52,9.753e-05,2,"2025-01-03T04:30:53.415",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499202,1735878653424,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.424",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499203,1735878653434,"fUSD",-1614.77,9.753e-05,2,"2025-01-03T04:30:53.434",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499204,1735878653443,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.443",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499205,1735878653452,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.452",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499206,1735878653462,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.462",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499207,1735878653471,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.471",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499208,1735878653480,"fUSD",-160.37817881,9.753e-05,2,"2025-01-03T04:30:53.480",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499209,1735878653489,"fUSD",-1052.35,9.753e-05,2,"2025-01-03T04:30:53.489",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499210,1735878653498,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.498",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499211,1735878653507,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.507",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499212,1735878653517,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.517",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499213,1735878653526,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.526",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499214,1735878653535,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.535",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499215,1735878653547,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.547",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499216,1735878653556,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.556",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499217,1735878653566,"fUSD",-1106.3,9.753e-05,2,"2025-01-03T04:30:53.566",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499218,1735878653576,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.576",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499219,1735878653586,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.586",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499220,1735878653596,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.596",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499221,1735878653606,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.606",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499222,1735878653615,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.615",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499223,1735878653624,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.624",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499224,1735878653634,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.634",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499225,1735878653648,"fUSD",-967.86,9.753e-05,2,"2025-01-03T04:30:53.648",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499226,1735878653657,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.657",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499227,1735878653667,"fUSD",-545.6,9.753e-05,2,"2025-01-03T04:30:53.667",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499228,1735878653676,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.676",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499229,1735878653686,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.686",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499230,1735878653696,"fUSD",-811.93,9.753e-05,2,"2025-01-03T04:30:53.696",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499231,1735878653706,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.706",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499232,1735878653715,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.715",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499233,1735878653725,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.725",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499234,1735878653734,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.734",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499235,1735878653744,"fUSD",-2185.75,9.753e-05,2,"2025-01-03T04:30:53.744",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499236,1735878653754,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.754",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499237,1735878653763,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.763",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499238,1735878653773,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.773",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499239,1735878653782,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.782",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499240,1735878653791,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.791",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499241,1735878653802,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.802",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499242,1735878653813,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.813",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499243,1735878653823,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.823",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499244,1735878653833,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.833",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499245,1735878653842,"fUSD",-709.11,9.753e-05,2,"2025-01-03T04:30:53.842",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499246,1735878653851,"fUSD",-1004.27,9.753e-05,2,"2025-01-03T04:30:53.851",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499247,1735878653860,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.860",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499248,1735878653869,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.869",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499249,1735878653878,"fUSD",-641.85,9.753e-05,2,"2025-01-03T04:30:53.878",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499250,1735878653887,"fUSD",-1019.9,9.753e-05,2,"2025-01-03T04:30:53.887",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499251,1735878653896,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.896",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499252,1735878653906,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.906",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499253,1735878653916,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.916",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499254,1735878653925,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.925",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499255,1735878653935,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.935",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499256,1735878653944,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.944",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499257,1735878653954,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.954",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499258,1735878653964,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.964",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499259,1735878653974,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.974",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499260,1735878653983,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.983",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499261,1735878653992,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:53.992",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499262,1735878654003,"fUSD",-603.34853641,9.753e-05,2,"2025-01-03T04:30:54.003",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499263,1735878654012,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.012",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499264,1735878654023,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.023",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499265,1735878654034,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.034",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499266,1735878654043,"fUSD",-300.0,9.753e-05,2,"2025-01-03T04:30:54.043",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499267,1735878654053,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.053",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499268,1735878654063,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.063",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499269,1735878654072,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.072",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499270,1735878654081,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.081",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499271,1735878654340,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.340",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499272,1735878654351,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.351",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499273,1735878654360,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.360",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499274,1735878654369,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.369",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499275,1735878654379,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.379",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499276,1735878654389,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.389",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499277,1735878654398,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.398",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499278,1735878654408,"fUSD",-760.51,9.753e-05,2,"2025-01-03T04:30:54.408",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499279,1735878654417,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.417",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499280,1735878654427,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.427",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499281,1735878654436,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.436",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499282,1735878654445,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.445",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499283,1735878654454,"fUSD",-633.55,9.753e-05,2,"2025-01-03T04:30:54.454",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499284,1735878654464,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.464",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499285,1735878654473,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.473",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499286,1735878654482,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.482",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499287,1735878654491,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.491",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499288,1735878654501,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.501",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499289,1735878654511,"fUSD",-672.16,9.753e-05,2,"2025-01-03T04:30:54.511",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499290,1735878654521,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.521",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499291,1735878654530,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.530",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499292,1735878654539,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.539",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499293,1735878654550,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.550",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499294,1735878654559,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.559",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499295,1735878654569,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.569",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499296,1735878654578,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.578",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499297,1735878654587,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.587",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499298,1735878654596,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.596",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499299,1735878654606,"fUSD",-668.64,9.753e-05,2,"2025-01-03T04:30:54.606",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499300,1735878654616,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.616",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499301,1735878654625,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.625",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499302,1735878654634,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.634",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499303,1735878654648,"fUSD",-337.92553622,9.753e-05,2,"2025-01-03T04:30:54.648",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499304,1735878654658,"fUSD",-1151.98,9.753e-05,2,"2025-01-03T04:30:54.658",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499305,1735878654667,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.667",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499306,1735878654677,"fUSD",-642.88267826,9.753e-05,2,"2025-01-03T04:30:54.677",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499307,1735878654687,"fUSD",-600.53,9.753e-05,2,"2025-01-03T04:30:54.687",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499308,1735878654698,"fUSD",-1375.09,9.753e-05,2,"2025-01-03T04:30:54.698",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499309,1735878654707,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.707",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499310,1735878654718,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.718",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499311,1735878654728,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.728",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499312,1735878654738,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.738",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499313,1735878654748,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.748",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499314,1735878654758,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.758",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499315,1735878654767,"fUSD",-875.0,9.753e-05,2,"2025-01-03T04:30:54.767",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499316,1735878654777,"fUSD",-578.91,9.753e-05,2,"2025-01-03T04:30:54.777",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499317,1735878654786,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.786",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499318,1735878654795,"fUSD",-684.24,9.753e-05,2,"2025-01-03T04:30:54.795",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499319,1735878654805,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.805",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499320,1735878654815,"fUSD",-570.51,9.753e-05,2,"2025-01-03T04:30:54.815",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499321,1735878654824,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.824",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499322,1735878654833,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.833",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499323,1735878654843,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.843",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499324,1735878654853,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.853",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499325,1735878654862,"fUSD",-1086.68,9.753e-05,2,"2025-01-03T04:30:54.862",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499326,1735878654871,"fUSD",-349.38513479,9.753e-05,2,"2025-01-03T04:30:54.871",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499327,1735878654880,"fUSD",-585.9,9.753e-05,2,"2025-01-03T04:30:54.880",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499328,1735878654891,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.891",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499329,1735878654900,"fUSD",-500.38733427,9.753e-05,2,"2025-01-03T04:30:54.900",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499330,1735878654910,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.910",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499331,1735878654919,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.919",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499332,1735878654929,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.929",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499333,1735878654938,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.938",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499334,1735878654947,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.947",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499335,1735878654956,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.956",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499336,1735878654965,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.965",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499337,1735878654975,"fUSD",-298.33621088,9.753e-05,2,"2025-01-03T04:30:54.975",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499338,1735878654985,"fUSD",-364.74276937,9.753e-05,2,"2025-01-03T04:30:54.985",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499339,1735878654994,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:54.994",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499340,1735878655004,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.004",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499341,1735878655014,"fUSD",-630.99,9.753e-05,2,"2025-01-03T04:30:55.014",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499342,1735878655023,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.023",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499343,1735878655033,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.033",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499344,1735878655043,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.043",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499345,1735878655053,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.053",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499346,1735878655062,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.062",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499347,1735878655071,"fUSD",-978.11,9.753e-05,2,"2025-01-03T04:30:55.071",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499348,1735878655080,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.080",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499349,1735878655089,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.089",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499350,1735878655098,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.098",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499351,1735878655107,"fUSD",-500.28930038,9.753e-05,2,"2025-01-03T04:30:55.107",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499352,1735878655119,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.119",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499353,1735878655128,"fUSD",-1000.0,9.753e-05,2,"2025-01-03T04:30:55.128",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499354,1735878655137,"fUSD",-507.66,9.753e-05,2,"2025-01-03T04:30:55.137",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499355,1735878655147,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.147",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499356,1735878655157,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.157",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499357,1735878655166,"fUSD",-3526.87,9.753e-05,2,"2025-01-03T04:30:55.166",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499358,1735878655176,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.176",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499359,1735878655185,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.185",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499360,1735878655194,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.194",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499361,1735878655204,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.204",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499362,1735878655214,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.214",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499363,1735878655223,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.223",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499364,1735878655233,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.233",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499365,1735878655243,"fUSD",-1030.14,9.753e-05,2,"2025-01-03T04:30:55.243",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499366,1735878655252,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.252",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499367,1735878655261,"fUSD",-3162.79,9.753e-05,2,"2025-01-03T04:30:55.261",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499368,1735878655271,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.271",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499369,1735878655280,"fUSD",-1349.95,9.753e-05,2,"2025-01-03T04:30:55.280",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499370,1735878655289,"fUSD",-4270.59,9.753e-05,2,"2025-01-03T04:30:55.289",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499371,1735878655299,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.299",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499372,1735878655308,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.308",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499373,1735878655318,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.318",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499374,1735878655327,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.327",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499375,1735878655336,"fUSD",-1344.48,9.753e-05,2,"2025-01-03T04:30:55.336",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499376,1735878655346,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.346",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499377,1735878655355,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.355",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499378,1735878655364,"fUSD",-544.54,9.753e-05,2,"2025-01-03T04:30:55.364",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499379,1735878655374,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.374",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499380,1735878655383,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.383",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499381,1735878655392,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.392",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499382,1735878655402,"fUSD",-740.35,9.753e-05,2,"2025-01-03T04:30:55.402",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499383,1735878655411,"fUSD",-621.73,9.753e-05,2,"2025-01-03T04:30:55.411",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499384,1735878655421,"fUSD",-1125.5,9.753e-05,2,"2025-01-03T04:30:55.421",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499385,1735878655431,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.431",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499386,1735878655440,"fUSD",-1999.32,9.753e-05,2,"2025-01-03T04:30:55.440",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499387,1735878655450,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.450",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499388,1735878655460,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.460",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499389,1735878655470,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.470",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499390,1735878655479,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.479",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499391,1735878655490,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.490",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499392,1735878655500,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.500",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499393,1735878655510,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.510",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499394,1735878655519,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.519",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499395,1735878655529,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.529",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499396,1735878655538,"fUSD",-608.16612184,9.753e-05,2,"2025-01-03T04:30:55.538",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499397,1735878655547,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.547",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499398,1735878655557,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.557",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499399,1735878655567,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.567",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499400,1735878655577,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.577",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499401,1735878655586,"fUSD",-577.73,9.753e-05,2,"2025-01-03T04:30:55.586",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499402,1735878655595,"fUSD",-228.41523476,9.753e-05,2,"2025-01-03T04:30:55.595",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499403,1735878655605,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.605",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499404,1735878655615,"fUSD",-543.38,9.753e-05,2,"2025-01-03T04:30:55.615",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499405,1735878655626,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.626",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499406,1735878655636,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.636",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499407,1735878655653,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.653",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499408,1735878655663,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.663",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499409,1735878655672,"fUSD",-520.74,9.753e-05,2,"2025-01-03T04:30:55.672",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499410,1735878655682,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.682",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499411,1735878655692,"fUSD",-500.36205911,9.753e-05,2,"2025-01-03T04:30:55.692",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499412,1735878655701,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.701",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499413,1735878655710,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.710",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499414,1735878655720,"fUSD",-2114.59,9.753e-05,2,"2025-01-03T04:30:55.720",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499415,1735878655730,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.730",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499416,1735878655740,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.740",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499417,1735878655750,"fUSD",-501.42,9.753e-05,2,"2025-01-03T04:30:55.750",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499418,1735878655760,"fUSD",-761.7,9.753e-05,2,"2025-01-03T04:30:55.760",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499419,1735878655771,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.771",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499420,1735878655781,"fUSD",-2870.73,9.753e-05,2,"2025-01-03T04:30:55.781",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499421,1735878655791,"fUSD",-1338.3,9.753e-05,2,"2025-01-03T04:30:55.791",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499422,1735878655800,"fUSD",-1670.12,9.753e-05,2,"2025-01-03T04:30:55.800",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499423,1735878655810,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.810",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499424,1735878655819,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.819",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499425,1735878655828,"fUSD",-1964.53,9.753e-05,2,"2025-01-03T04:30:55.828",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499426,1735878655838,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.838",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499427,1735878655847,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.847",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499428,1735878655856,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.856",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499429,1735878655866,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.866",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499430,1735878655875,"fUSD",-801.88,9.753e-05,2,"2025-01-03T04:30:55.875",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499431,1735878655884,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.884",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499432,1735878655893,"fUSD",-3089.9,9.753e-05,2,"2025-01-03T04:30:55.893",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499433,1735878655902,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.902",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499434,1735878655911,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.911",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499435,1735878655921,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.921",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499436,1735878655933,"fUSD",-2173.64,9.753e-05,2,"2025-01-03T04:30:55.933",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499437,1735878655954,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.954",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499438,1735878655968,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.968",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499439,1735878655986,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:55.986",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499440,1735878656003,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.003",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499441,1735878656016,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.016",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499442,1735878656033,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.033",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499443,1735878656050,"fUSD",-1732.72,9.753e-05,2,"2025-01-03T04:30:56.050",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499444,1735878656069,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.069",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499445,1735878656085,"fUSD",-1218.7,9.753e-05,2,"2025-01-03T04:30:56.085",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499446,1735878656103,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.103",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499447,1735878656121,"fUSD",-443.474119,9.753e-05,2,"2025-01-03T04:30:56.121",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499448,1735878656136,"fUSD",-558.06,9.753e-05,2,"2025-01-03T04:30:56.136",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499449,1735878656154,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.154",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499450,1735878656168,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.168",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499451,1735878656182,"fUSD",-1897.31,9.753e-05,2,"2025-01-03T04:30:56.182",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499452,1735878656199,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.199",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499453,1735878656212,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.212",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499454,1735878656228,"fUSD",-1445.45,9.753e-05,2,"2025-01-03T04:30:56.228",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499455,1735878656243,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.243",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499456,1735878656256,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.256",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499457,1735878656270,"fUSD",-2720.99,9.753e-05,2,"2025-01-03T04:30:56.270",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499458,1735878656284,"fUSD",-1225.07,9.753e-05,2,"2025-01-03T04:30:56.284",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499459,1735878656297,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.297",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499460,1735878656311,"fUSD",-1871.65,9.753e-05,2,"2025-01-03T04:30:56.311",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499461,1735878656326,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.326",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499462,1735878656345,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.345",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499463,1735878656359,"fUSD",-617.39,9.753e-05,2,"2025-01-03T04:30:56.359",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499464,1735878656372,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.372",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499465,1735878656385,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.385",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499466,1735878656399,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.399",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499467,1735878656413,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.413",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499468,1735878656427,"fUSD",-984.92,9.753e-05,2,"2025-01-03T04:30:56.427",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499469,1735878656441,"fUSD",-251.72572234,9.753e-05,2,"2025-01-03T04:30:56.441",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499470,1735878656455,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.455",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499471,1735878656469,"fUSD",-814.14,9.753e-05,2,"2025-01-03T04:30:56.469",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499472,1735878656482,"fUSD",-2107.39,9.753e-05,2,"2025-01-03T04:30:56.482",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499473,1735878656496,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.496",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499474,1735878656509,"fUSD",-560.83,9.753e-05,2,"2025-01-03T04:30:56.509",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499475,1735878656523,"fUSD",-1966.92,9.753e-05,2,"2025-01-03T04:30:56.523",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499476,1735878656537,"fUSD",-629.14,9.753e-05,2,"2025-01-03T04:30:56.537",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499477,1735878656551,"fUSD",-1021.25,9.753e-05,2,"2025-01-03T04:30:56.551",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499478,1735878656564,"fUSD",-3077.15,9.753e-05,2,"2025-01-03T04:30:56.564",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499479,1735878656579,"fUSD",-649.53,9.753e-05,2,"2025-01-03T04:30:56.579",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499480,1735878656593,"fUSD",-1015.7,9.753e-05,2,"2025-01-03T04:30:56.593",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499481,1735878656607,"fUSD",-1079.14,9.753e-05,2,"2025-01-03T04:30:56.607",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499482,1735878656623,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.623",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499483,1735878656637,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.637",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499484,1735878656654,"fUSD",-2148.99,9.753e-05,2,"2025-01-03T04:30:56.654",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499485,1735878656670,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.670",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499486,1735878656685,"fUSD",-3043.28,9.753e-05,2,"2025-01-03T04:30:56.685",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499487,1735878656699,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.699",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499488,1735878656713,"fUSD",-1873.2,9.753e-05,2,"2025-01-03T04:30:56.713",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499489,1735878656728,"fUSD",-940.61,9.753e-05,2,"2025-01-03T04:30:56.728",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499490,1735878656743,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.743",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499491,1735878656757,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.757",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499492,1735878656771,"fUSD",-706.93,9.753e-05,2,"2025-01-03T04:30:56.771",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499493,1735878656786,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.786",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499494,1735878656800,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.800",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499495,1735878656815,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.815",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499496,1735878656829,"fUSD",-631.41,9.753e-05,2,"2025-01-03T04:30:56.829",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499497,1735878656843,"fUSD",-1190.19,9.753e-05,2,"2025-01-03T04:30:56.843",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499498,1735878656857,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.857",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499499,1735878656871,"fUSD",-2334.71,9.753e-05,2,"2025-01-03T04:30:56.871",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499500,1735878656886,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.886",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499501,1735878656900,"fUSD",-832.01,9.753e-05,2,"2025-01-03T04:30:56.900",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499502,1735878656917,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.917",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499503,1735878656931,"fUSD",-3717.95,9.753e-05,2,"2025-01-03T04:30:56.931",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499504,1735878656945,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.945",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499505,1735878656958,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.958",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499506,1735878656972,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:56.972",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499507,1735878656986,"fUSD",-2140.12,9.753e-05,2,"2025-01-03T04:30:56.986",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499508,1735878657001,"fUSD",-1484.56,9.753e-05,2,"2025-01-03T04:30:57.001",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499509,1735878657015,"fUSD",-552.18793712,9.753e-05,2,"2025-01-03T04:30:57.015",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499510,1735878657028,"fUSD",-1756.85,9.753e-05,2,"2025-01-03T04:30:57.028",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499511,1735878657041,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.041",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499512,1735878657056,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.056",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499513,1735878657070,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.070",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499514,1735878657083,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.083",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499515,1735878657096,"fUSD",-2057.13,9.753e-05,2,"2025-01-03T04:30:57.096",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499516,1735878657110,"fUSD",-660.16,9.753e-05,2,"2025-01-03T04:30:57.110",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499517,1735878657124,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.124",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499518,1735878657138,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.138",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499519,1735878657152,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.152",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499520,1735878657166,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.166",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499521,1735878657179,"fUSD",-949.46,9.753e-05,2,"2025-01-03T04:30:57.179",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499522,1735878657194,"fUSD",-1631.81,9.753e-05,2,"2025-01-03T04:30:57.194",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499523,1735878657209,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.209",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499524,1735878657223,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.223",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499525,1735878657236,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.236",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499526,1735878657250,"fUSD",-1318.18,9.753e-05,2,"2025-01-03T04:30:57.250",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499527,1735878657264,"fUSD",-3503.08,9.753e-05,2,"2025-01-03T04:30:57.264",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499528,1735878657279,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.279",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499529,1735878657292,"fUSD",-1332.08,9.753e-05,2,"2025-01-03T04:30:57.292",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499530,1735878657309,"fUSD",-3471.34,9.753e-05,2,"2025-01-03T04:30:57.309",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499531,1735878657323,"fUSD",-2073.72,9.753e-05,2,"2025-01-03T04:30:57.323",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499532,1735878657338,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.338",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499533,1735878657351,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.351",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499534,1735878657365,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.365",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499535,1735878657380,"fUSD",-2325.63,9.753e-05,2,"2025-01-03T04:30:57.380",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499536,1735878657394,"fUSD",-547.72,9.753e-05,2,"2025-01-03T04:30:57.394",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499537,1735878657409,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.409",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499538,1735878657423,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.423",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499539,1735878657438,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.438",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499540,1735878657452,"fUSD",-1053.17,9.753e-05,2,"2025-01-03T04:30:57.452",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499541,1735878657466,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.466",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499542,1735878657481,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.481",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499543,1735878657495,"fUSD",-1265.15,9.753e-05,2,"2025-01-03T04:30:57.495",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499544,1735878657508,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.508",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499545,1735878657521,"fUSD",-2501.63,9.753e-05,2,"2025-01-03T04:30:57.521",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499546,1735878657536,"fUSD",-1269.14,9.753e-05,2,"2025-01-03T04:30:57.536",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499547,1735878657552,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.552",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499548,1735878657566,"fUSD",-1436.33,9.753e-05,2,"2025-01-03T04:30:57.566",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499549,1735878657581,"fUSD",-1010.98,9.753e-05,2,"2025-01-03T04:30:57.581",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499550,1735878657594,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.594",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499551,1735878657608,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.608",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499552,1735878657623,"fUSD",-965.01,9.753e-05,2,"2025-01-03T04:30:57.623",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499553,1735878657637,"fUSD",-1119.8,9.753e-05,2,"2025-01-03T04:30:57.637",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499554,1735878657656,"fUSD",-610.97391093,9.753e-05,2,"2025-01-03T04:30:57.656",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499555,1735878657670,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.670",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499556,1735878657683,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.683",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499557,1735878657698,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.698",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499558,1735878657711,"fUSD",-550.657,9.753e-05,2,"2025-01-03T04:30:57.711",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499559,1735878657727,"fUSD",-976.53,9.753e-05,2,"2025-01-03T04:30:57.727",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499560,1735878657741,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.741",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499561,1735878657755,"fUSD",-2525.23,9.753e-05,2,"2025-01-03T04:30:57.755",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499562,1735878657768,"fUSD",-762.06,9.753e-05,2,"2025-01-03T04:30:57.768",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499563,1735878657782,"fUSD",-1244.31,9.753e-05,2,"2025-01-03T04:30:57.782",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499564,1735878657795,"fUSD",-137.78237162,9.753e-05,2,"2025-01-03T04:30:57.795",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499565,1735878657900,"fUSD",-362.21762838,9.753e-05,2,"2025-01-03T04:30:57.900",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499566,1735878657915,"fUSD",-500.0,9.753e-05,2,"2025-01-03T04:30:57.915",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499567,1735878657926,"fUSD",-697.63985602,9.753e-05,2,"2025-01-03T04:30:57.926",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499568,1735878697936,"fUSD",516.07,8.839e-05,2,"2025-01-03T04:31:37.936",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499569,1735878795258,"fUSD",250.0,8.785e-05,2,"2025-01-03T04:33:15.258",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499572,1735878926690,"fUSD",1500.0,7.767e-05,2,"2025-01-03T04:35:26.690",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499573,1735879067715,"fUSD",150.0,8.185e-05,2,"2025-01-03T04:37:47.715",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499574,1735879067773,"fUSD",150.0,8.148e-05,2,"2025-01-03T04:37:47.773",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499575,1735879068155,"fUSD",150.0,8.38e-05,2,"2025-01-03T04:37:48.155",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499576,1735879106599,"fUSD",1500.0,7.245e-05,2,"2025-01-03T04:38:26.599",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499577,1735879127745,"fUSD",150.0,7.266e-05,2,"2025-01-03T04:38:47.745",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499578,1735879128230,"fUSD",150.0,8.705e-05,2,"2025-01-03T04:38:48.230",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499579,1735879128381,"fUSD",150.0,8.954e-05,2,"2025-01-03T04:38:48.381",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499580,1735879128530,"fUSD",150.0,7.897e-05,2,"2025-01-03T04:38:48.530",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499581,1735879128570,"fUSD",150.0,7.193e-05,2,"2025-01-03T04:38:48.570",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499582,1735879128641,"fUSD",150.0,8.936e-05,2,"2025-01-03T04:38:48.641",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499583,1735879128705,"fUSD",150.0,7.169e-05,2,"2025-01-03T04:38:48.705",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499584,1735879166493,"fUSD",1500.0,8.147e-05,2,"2025-01-03T04:39:26.493",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499585,1735879166578,"fUSD",418.75734377,7.121e-05,2,"2025-01-03T04:39:26.578",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499586,1735879169538,"fUSD",1299.02429116,6.671e-05,2,"2025-01-03T04:39:29.538",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499587,1735879226889,"fUSD",1500.0,6.716e-05,2,"2025-01-03T04:40:26.889",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499588,1735879268505,"fUSD",1721.06,8.219e-05,2,"2025-01-03T04:41:08.505",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499590,1735879475036,"fUSD",257.94,8.655e-05,2,"2025-01-03T04:44:35.036",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499591,1735879612508,"fUSD",484.68,8.658e-05,2,"2025-01-03T04:46:52.508",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499598,1735879826439,"fUSD",1500.0,8.507e-05,2,"2025-01-03T04:50:26.439",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499604,1735879831800,"fUSD",-150.0,9.282e-05,2,"2025-01-03T04:50:31.800",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499605,1735879831809,"fUSD",-150.0,9.283e-05,2,"2025-01-03T04:50:31.809",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499606,1735879831819,"fUSD",-300.0,9.46e-05,2,"2025-01-03T04:50:31.819",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499607,1735879831828,"fUSD",-1270.35135813,9.461e-05,2,"2025-01-03T04:50:31.828",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499608,1735879832051,"fUSD",-454.92529219,9.461e-05,2,"2025-01-03T04:50:32.051",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499609,1735879832154,"fUSD",-2939.52,9.461e-05,2,"2025-01-03T04:50:32.154",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499610,1735879832216,"fUSD",-5596.11714744,9.461e-05,2,"2025-01-03T04:50:32.216",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499611,1735879832248,"fUSD",-6039.24515316,9.461e-05,2,"2025-01-03T04:50:32.248",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499612,1735879832259,"fUSD",-10706.81711968,9.461e-05,2,"2025-01-03T04:50:32.259",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499673,1735879839678,"fUSD",-145343.0239294,9.461e-05,2,"2025-01-03T04:50:39.678",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499674,1735879839687,"fUSD",-150.0,9.501e-05,2,"2025-01-03T04:50:39.687",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499675,1735879839696,"fUSD",-219.541,9.53e-05,2,"2025-01-03T04:50:39.696",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499676,1735879839706,"fUSD",-664.69,9.53e-05,2,"2025-01-03T04:50:39.706",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499677,1735879839715,"fUSD",-501.1,9.543e-05,2,"2025-01-03T04:50:39.715",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499678,1735879839724,"fUSD",-504.25,9.548e-05,2,"2025-01-03T04:50:39.724",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499679,1735879839733,"fUSD",-6593.106,9.555e-05,2,"2025-01-03T04:50:39.733",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499680,1735879839742,"fUSD",-498.71,9.556e-05,2,"2025-01-03T04:50:39.742",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499681,1735879839751,"fUSD",-497.1,9.556e-05,2,"2025-01-03T04:50:39.751",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499682,1735879839760,"fUSD",-490.37,9.556e-05,2,"2025-01-03T04:50:39.760",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499683,1735879839770,"fUSD",-505.22,9.556e-05,2,"2025-01-03T04:50:39.770",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499684,1735879839779,"fUSD",-1077.40191218,9.556e-05,2,"2025-01-03T04:50:39.779",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499685,1735879839788,"fUSD",-1116.49614249,9.558e-05,2,"2025-01-03T04:50:39.788",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499686,1735879839798,"fUSD",-150.0,9.56e-05,2,"2025-01-03T04:50:39.798",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499687,1735879839807,"fUSD",-150.0,9.57e-05,2,"2025-01-03T04:50:39.807",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499688,1735879839817,"fUSD",-3211.0,9.589e-05,2,"2025-01-03T04:50:39.817",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499689,1735879839826,"fUSD",-6008.0,9.589e-05,2,"2025-01-03T04:50:39.826",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499690,1735879839835,"fUSD",-150.0,9.605e-05,2,"2025-01-03T04:50:39.835",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499691,1735879839845,"fUSD",-500.0,9.649e-05,2,"2025-01-03T04:50:39.845",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499692,1735879839855,"fUSD",-500.0,9.649e-05,2,"2025-01-03T04:50:39.855",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499693,1735879839864,"fUSD",-500.0,9.65e-05,2,"2025-01-03T04:50:39.864",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499694,1735879839874,"fUSD",-8395.78,9.65e-05,2,"2025-01-03T04:50:39.874",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499695,1735879839883,"fUSD",-8125.9480384,9.65e-05,2,"2025-01-03T04:50:39.883",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499701,1735879840048,"fUSD",-530.69259837,9.65e-05,2,"2025-01-03T04:50:40.048",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499710,1735879840358,"fUSD",150.0,8.829e-05,2,"2025-01-03T04:50:40.358",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499727,1735879845833,"fUSD",-150.0,9.233e-05,2,"2025-01-03T04:50:45.833",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499728,1735879845843,"fUSD",-769.29,9.649e-05,2,"2025-01-03T04:50:45.843",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499729,1735879845854,"fUSD",-5145.42936323,9.65e-05,2,"2025-01-03T04:50:45.854",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499730,1735879845863,"fUSD",-7744.65,9.65e-05,2,"2025-01-03T04:50:45.863",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499731,1735879845872,"fUSD",-7473.76,9.65e-05,2,"2025-01-03T04:50:45.872",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499732,1735879845882,"fUSD",-3188.8,9.65e-05,2,"2025-01-03T04:50:45.882",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499733,1735879845890,"fUSD",-12440.77,9.65e-05,2,"2025-01-03T04:50:45.890",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499734,1735879845900,"fUSD",-1793.19,9.65e-05,2,"2025-01-03T04:50:45.900",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499735,1735879845909,"fUSD",-1810.58,9.65e-05,2,"2025-01-03T04:50:45.909",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499736,1735879845919,"fUSD",-3856.48,9.65e-05,2,"2025-01-03T04:50:45.919",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499737,1735879845928,"fUSD",-1149.46,9.65e-05,2,"2025-01-03T04:50:45.928",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499738,1735879845937,"fUSD",-3519.88,9.65e-05,2,"2025-01-03T04:50:45.937",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499739,1735879845947,"fUSD",-4637.59,9.65e-05,2,"2025-01-03T04:50:45.947",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499740,1735879845960,"fUSD",-821.51,9.65e-05,2,"2025-01-03T04:50:45.960",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499741,1735879845970,"fUSD",-500.0,9.65e-05,2,"2025-01-03T04:50:45.970",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499742,1735879845979,"fUSD",-1040.76,9.65e-05,2,"2025-01-03T04:50:45.979",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499743,1735879845988,"fUSD",-4207.95660282,9.65e-05,2,"2025-01-03T04:50:45.988",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499744,1735879846127,"fUSD",-2348.52419718,9.65e-05,2,"2025-01-03T04:50:46.127",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499745,1735879846137,"fUSD",-500.0,9.651e-05,2,"2025-01-03T04:50:46.137",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499746,1735879846146,"fUSD",-806.04507388,9.651e-05,2,"2025-01-03T04:50:46.146",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499747,1735879846156,"fUSD",-1715.27072612,9.651e-05,2,"2025-01-03T04:50:46.156",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499748,1735879846165,"fUSD",-500.0,9.651e-05,2,"2025-01-03T04:50:46.165",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499749,1735879846174,"fUSD",-853.38,9.651e-05,2,"2025-01-03T04:50:46.174",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499750,1735879846183,"fUSD",-336.24927388,9.651e-05,2,"2025-01-03T04:50:46.183",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499751,1735879846194,"fUSD",-163.75072612,9.651e-05,2,"2025-01-03T04:50:46.194",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499752,1735879846203,"fUSD",-209.84956382,9.651e-05,2,"2025-01-03T04:50:46.203",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499753,1735879886610,"fUSD",1500.0,9.007e-05,2,"2025-01-03T04:51:26.610",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499754,1735879907692,"fUSD",150.0,8.832e-05,2,"2025-01-03T04:51:47.692",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499755,1735879907756,"fUSD",150.0,8.53e-05,2,"2025-01-03T04:51:47.756",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499756,1735879908052,"fUSD",150.0,8.954e-05,2,"2025-01-03T04:51:48.052",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499757,1735879963223,"fUSD",800.0,8.22e-05,2,"2025-01-03T04:52:43.223",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499758,1735879968626,"fUSD",150.0,8.794e-05,2,"2025-01-03T04:52:48.626",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499759,1735879968895,"fUSD",150.0,8.295e-05,2,"2025-01-03T04:52:48.895",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499760,1735879968928,"fUSD",150.0,8.275e-05,2,"2025-01-03T04:52:48.928",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499761,1735879969190,"fUSD",150.0,8.684e-05,2,"2025-01-03T04:52:49.190",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499762,1735879969281,"fUSD",150.0,9.008e-05,2,"2025-01-03T04:52:49.281",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499763,1735879969334,"fUSD",150.0,8.442e-05,2,"2025-01-03T04:52:49.334",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499764,1735879969396,"fUSD",150.0,8.459e-05,2,"2025-01-03T04:52:49.396",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499765,1735879969452,"fUSD",150.0,8.394e-05,2,"2025-01-03T04:52:49.452",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499766,1735879969497,"fUSD",150.0,8.39e-05,2,"2025-01-03T04:52:49.497",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499767,1735879969540,"fUSD",150.0,8.562e-05,2,"2025-01-03T04:52:49.540",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499768,1735879970465,"fUSD",150.0,8.673e-05,2,"2025-01-03T04:52:50.465",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499769,1735879970632,"fUSD",150.0,8.872e-05,2,"2025-01-03T04:52:50.632",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499770,1735879970675,"fUSD",150.0,8.113e-05,2,"2025-01-03T04:52:50.675",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499771,1735880045237,"fUSD",250.0,8.643e-05,2,"2025-01-03T04:54:05.237",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499772,1735880103706,"fUSD",250.0,8.635e-05,2,"2025-01-03T04:55:03.706",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499773,1735880191246,"fUSD",1000.0,8.63e-05,2,"2025-01-03T04:56:31.246",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499774,1735880294102,"fUSD",250.0,8.571e-05,2,"2025-01-03T04:58:14.102",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499775,1735880338691,"fUSD",163.58,8.535e-05,2,"2025-01-03T04:58:58.691",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499776,1735880367918,"fUSD",224.33,8.535e-05,2,"2025-01-03T04:59:27.918",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499777,1735880380470,"fUSD",1766.54,0.0002,120,"2025-01-03T04:59:40.470",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499778,1735880486506,"fUSD",491.06,8.534e-05,2,"2025-01-03T05:01:26.506",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499779,1735880490496,"fUSD",1691.2,8.219e-05,2,"2025-01-03T05:01:30.496",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499780,1735880581566,"fUSD",23900.0,8.887e-05,2,"2025-01-03T05:03:01.566",0.0002409,34.57,0.9168754616767514,1815657009.8764472]
[347499787,1735880970332,"fUSD",2037.0,0.0002,120,"2025-01-03T05:09:30.332",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499793,1735881031938,"fUSD",-150.0,9.173e-05,2,"2025-01-03T05:10:31.938",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499794,1735881031948,"fUSD",-850.0,9.203e-05,2,"2025-01-03T05:10:31.948",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499795,1735881031994,"fUSD",-1050.0,9.203e-05,2,"2025-01-03T05:10:31.994",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499796,1735881032004,"fUSD",-230.537,9.26e-05,2,"2025-01-03T05:10:32.004",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499797,1735881032014,"fUSD",-152.36,9.365e-05,2,"2025-01-03T05:10:32.014",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499798,1735881032024,"fUSD",-783.803,9.464e-05,2,"2025-01-03T05:10:32.024",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499799,1735881032145,"fUSD",-1070.7,9.464e-05,2,"2025-01-03T05:10:32.145",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499800,1735881032157,"fUSD",-1078.687,9.464e-05,2,"2025-01-03T05:10:32.157",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499801,1735881032167,"fUSD",-150.0,9.476e-05,2,"2025-01-03T05:10:32.167",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499802,1735881032176,"fUSD",-150.0,9.479e-05,2,"2025-01-03T05:10:32.176",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499803,1735881032185,"fUSD",-150.0,9.479e-05,2,"2025-01-03T05:10:32.185",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499804,1735881032194,"fUSD",-150.0,9.484e-05,2,"2025-01-03T05:10:32.194",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499805,1735881032203,"fUSD",-150.0,9.486e-05,2,"2025-01-03T05:10:32.203",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499806,1735881032212,"fUSD",-150.0,9.487e-05,2,"2025-01-03T05:10:32.212",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499807,1735881032224,"fUSD",-150.0,9.491e-05,2,"2025-01-03T05:10:32.224",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499808,1735881032234,"fUSD",-150.0,9.492e-05,2,"2025-01-03T05:10:32.234",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499809,1735881032244,"fUSD",-150.0,9.499e-05,2,"2025-01-03T05:10:32.244",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499810,1735881032253,"fUSD",-290.35361368,9.5e-05,2,"2025-01-03T05:10:32.253",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499811,1735881032263,"fUSD",-300.0,9.5e-05,3,"2025-01-03T05:10:32.263",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499812,1735881032272,"fUSD",-150.0,9.501e-05,2,"2025-01-03T05:10:32.272",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499813,1735881032282,"fUSD",-150.0,9.502e-05,2,"2025-01-03T05:10:32.282",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499814,1735881032292,"fUSD",-150.0,9.503e-05,2,"2025-01-03T05:10:32.292",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499815,1735881032301,"fUSD",-150.0,9.505e-05,2,"2025-01-03T05:10:32.301",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499816,1735881032311,"fUSD",-150.0,9.508e-05,2,"2025-01-03T05:10:32.311",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499817,1735881032320,"fUSD",-150.0,9.509e-05,2,"2025-01-03T05:10:32.320",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499818,1735881032330,"fUSD",-150.0,9.511e-05,2,"2025-01-03T05:10:32.330",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499819,1735881032339,"fUSD",-150.0,9.512e-05,2,"2025-01-03T05:10:32.339",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499820,1735881032348,"fUSD",-150.0,9.513e-05,2,"2025-01-03T05:10:32.348",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499821,1735881032361,"fUSD",-150.0,9.513e-05,2,"2025-01-03T05:10:32.361",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499822,1735881032370,"fUSD",-150.0,9.516e-05,2,"2025-01-03T05:10:32.370",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499823,1735881032379,"fUSD",-300.0,9.516e-05,2,"2025-01-03T05:10:32.379",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499824,1735881032388,"fUSD",-150.0,9.518e-05,2,"2025-01-03T05:10:32.388",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499825,1735881032398,"fUSD",-150.0,9.518e-05,2,"2025-01-03T05:10:32.398",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499826,1735881032407,"fUSD",-150.0,9.521e-05,2,"2025-01-03T05:10:32.407",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499827,1735881032417,"fUSD",-150.0,9.53e-05,2,"2025-01-03T05:10:32.417",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499828,1735881032426,"fUSD",-150.0,9.53e-05,2,"2025-01-03T05:10:32.426",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499829,1735881032437,"fUSD",-150.0,9.535e-05,2,"2025-01-03T05:10:32.437",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499830,1735881032447,"fUSD",-150.0,9.537e-05,2,"2025-01-03T05:10:32.447",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499831,1735881032456,"fUSD",-150.0,9.546e-05,2,"2025-01-03T05:10:32.456",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499832,1735881032466,"fUSD",-150.0,9.547e-05,2,"2025-01-03T05:10:32.466",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499833,1735881032475,"fUSD",-150.0,9.549e-05,2,"2025-01-03T05:10:32.475",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499834,1735881032485,"fUSD",-150.0,9.549e-05,2,"2025-01-03T05:10:32.485",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499835,1735881032495,"fUSD",-357.0568,9.549e-05,2,"2025-01-03T05:10:32.495",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499836,1735881032504,"fUSD",-4160.18765682,9.549e-05,2,"2025-01-03T05:10:32.504",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499837,1735881032535,"fUSD",-839.81234318,9.549e-05,2,"2025-01-03T05:10:32.535",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499838,1735881032545,"fUSD",-924.4281,9.549e-05,2,"2025-01-03T05:10:32.545",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499839,1735881032554,"fUSD",-1086.50889335,9.55e-05,2,"2025-01-03T05:10:32.554",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499840,1735881032563,"fUSD",-3783.81128818,9.551e-05,2,"2025-01-03T05:10:32.563",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499841,1735881032603,"fUSD",-5255.46803272,9.551e-05,2,"2025-01-03T05:10:32.603",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499842,1735881032614,"fUSD",-1322.22029579,9.551e-05,2,"2025-01-03T05:10:32.614",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499845,1735881037938,"fUSD",-29425.55008331,9.551e-05,2,"2025-01-03T05:10:37.938",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499846,1735881037948,"fUSD",-151.66318322,9.554e-05,2,"2025-01-03T05:10:37.948",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499847,1735881037957,"fUSD",-150.0,9.554e-05,2,"2025-01-03T05:10:37.957",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499848,1735881037966,"fUSD",-150.0,9.559e-05,2,"2025-01-03T05:10:37.966",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499849,1735881037976,"fUSD",-150.0,9.572e-05,2,"2025-01-03T05:10:37.976",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499850,1735881037985,"fUSD",-150.0,9.577e-05,2,"2025-01-03T05:10:37.985",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499851,1735881037996,"fUSD",-150.0,9.583e-05,2,"2025-01-03T05:10:37.996",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499852,1735881038006,"fUSD",-150.0,9.583e-05,2,"2025-01-03T05:10:38.006",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499853,1735881038016,"fUSD",-1500.0,9.583e-05,2,"2025-01-03T05:10:38.016",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499854,1735881038025,"fUSD",-150.0,9.587e-05,2,"2025-01-03T05:10:38.025",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499855,1735881038034,"fUSD",-150.0,9.588e-05,2,"2025-01-03T05:10:38.034",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499856,1735881038044,"fUSD",-150.0,9.589e-05,2,"2025-01-03T05:10:38.044",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499857,1735881038053,"fUSD",-800.0,9.59e-05,2,"2025-01-03T05:10:38.053",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499858,1735881038062,"fUSD",-150.0,9.592e-05,2,"2025-01-03T05:10:38.062",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499859,1735881038072,"fUSD",-150.0,9.597e-05,2,"2025-01-03T05:10:38.072",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499860,1735881038082,"fUSD",-150.0,9.599e-05,2,"2025-01-03T05:10:38.082",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499861,1735881038091,"fUSD",-600.0,9.6e-05,3,"2025-01-03T05:10:38.091",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499862,1735881038100,"fUSD",-491.06,9.601e-05,2,"2025-01-03T05:10:38.100",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499863,1735881038109,"fUSD",-150.0,9.602e-05,2,"2025-01-03T05:10:38.109",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499864,1735881038118,"fUSD",-150.0,9.602e-05,2,"2025-01-03T05:10:38.118",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499865,1735881038127,"fUSD",-150.0,9.606e-05,2,"2025-01-03T05:10:38.127",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499866,1735881038136,"fUSD",-150.0,9.614e-05,2,"2025-01-03T05:10:38.136",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499867,1735881038145,"fUSD",-150.0,9.616e-05,2,"2025-01-03T05:10:38.145",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499868,1735881038155,"fUSD",-150.0,9.621e-05,2,"2025-01-03T05:10:38.155",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499869,1735881038164,"fUSD",-150.0,9.621e-05,2,"2025-01-03T05:10:38.164",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499870,1735881038174,"fUSD",-150.0,9.628e-05,2,"2025-01-03T05:10:38.174",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499871,1735881038183,"fUSD",-150.0,9.629e-05,2,"2025-01-03T05:10:38.183",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499872,1735881038192,"fUSD",-150.0,9.635e-05,2,"2025-01-03T05:10:38.192",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499873,1735881038202,"fUSD",-150.0,9.644e-05,2,"2025-01-03T05:10:38.202",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499874,1735881038211,"fUSD",-5046.59,9.648e-05,2,"2025-01-03T05:10:38.211",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499875,1735881038220,"fUSD",-4517.35,9.648e-05,2,"2025-01-03T05:10:38.220",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499876,1735881038229,"fUSD",-8877.88,9.648e-05,2,"2025-01-03T05:10:38.229",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499877,1735881038239,"fUSD",-3573.06,9.648e-05,2,"2025-01-03T05:10:38.239",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499878,1735881038247,"fUSD",-3130.84,9.648e-05,2,"2025-01-03T05:10:38.247",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499879,1735881038257,"fUSD",-9638.01,9.648e-05,2,"2025-01-03T05:10:38.257",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499880,1735881038265,"fUSD",-4798.07,9.648e-05,2,"2025-01-03T05:10:38.265",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499881,1735881038274,"fUSD",-742.28,9.648e-05,2,"2025-01-03T05:10:38.274",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499882,1735881038284,"fUSD",-6682.79,9.648e-05,2,"2025-01-03T05:10:38.284",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499883,1735881038293,"fUSD",-628.2,9.648e-05,2,"2025-01-03T05:10:38.293",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499885,1735881038302,"fUSD",-4108.01,9.648e-05,2,"2025-01-03T05:10:38.302",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499886,1735881038311,"fUSD",-2900.55,9.648e-05,2,"2025-01-03T05:10:38.311",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499888,1735881038320,"fUSD",-3702.05,9.648e-05,2,"2025-01-03T05:10:38.320",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499890,1735881038329,"fUSD",-500.0,9.648e-05,2,"2025-01-03T05:10:38.329",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499892,1735881038338,"fUSD",-5676.95,9.648e-05,2,"2025-01-03T05:10:38.338",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499893,1735881038347,"fUSD",-5777.9,9.648e-05,2,"2025-01-03T05:10:38.347",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499895,1735881038361,"fUSD",-1639.63,9.648e-05,2,"2025-01-03T05:10:38.361",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499896,1735881038370,"fUSD",-2736.94,9.648e-05,2,"2025-01-03T05:10:38.370",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499897,1735881038379,"fUSD",-4693.47,9.648e-05,2,"2025-01-03T05:10:38.379",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499898,1735881038388,"fUSD",-9639.28,9.648e-05,2,"2025-01-03T05:10:38.388",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499899,1735881038398,"fUSD",-13800.13,9.648e-05,2,"2025-01-03T05:10:38.398",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499900,1735881038408,"fUSD",-2848.08,9.648e-05,2,"2025-01-03T05:10:38.408",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499901,1735881038419,"fUSD",-7693.67,9.648e-05,2,"2025-01-03T05:10:38.419",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499902,1735881038429,"fUSD",-5196.58,9.648e-05,2,"2025-01-03T05:10:38.429",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499903,1735881038444,"fUSD",-13378.58405796,9.648e-05,2,"2025-01-03T05:10:38.444",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499904,1735881038525,"fUSD",-1142.11724043,9.648e-05,2,"2025-01-03T05:10:38.525",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499905,1735881038564,"fUSD",-545.10674681,9.648e-05,2,"2025-01-03T05:10:38.564",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499906,1735881038575,"fUSD",-377.66769828,9.648e-05,2,"2025-01-03T05:10:38.575",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499907,1735881038587,"fUSD",-1021.42425652,9.648e-05,2,"2025-01-03T05:10:38.587",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499908,1735881038596,"fUSD",-7632.77,9.648e-05,2,"2025-01-03T05:10:38.596",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499909,1735881038606,"fUSD",-10514.9,9.648e-05,2,"2025-01-03T05:10:38.606",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499910,1735881038615,"fUSD",-817.44,9.648e-05,2,"2025-01-03T05:10:38.615",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499911,1735881038624,"fUSD",-4229.33,9.648e-05,2,"2025-01-03T05:10:38.624",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499912,1735881038634,"fUSD",-1792.22,9.648e-05,2,"2025-01-03T05:10:38.634",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499913,1735881038643,"fUSD",-500.0,9.648e-05,2,"2025-01-03T05:10:38.643",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499914,1735881038652,"fUSD",-152.483359,9.648e-05,2,"2025-01-03T05:10:38.652",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499915,1735881038661,"fUSD",-1657.67701454,9.648e-05,2,"2025-01-03T05:10:38.661",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499916,1735881038757,"fUSD",-1932.49298546,9.648e-05,2,"2025-01-03T05:10:38.757",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499917,1735881038766,"fUSD",-1143.22,9.648e-05,2,"2025-01-03T05:10:38.766",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499918,1735881038774,"fUSD",-500.0,9.648e-05,2,"2025-01-03T05:10:38.774",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499919,1735881038783,"fUSD",-500.0,9.648e-05,2,"2025-01-03T05:10:38.783",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499920,1735881038792,"fUSD",-2758.74950687,9.648e-05,2,"2025-01-03T05:10:38.792",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499923,1735881042995,"fUSD",-1945.57049313,9.648e-05,2,"2025-01-03T05:10:42.995",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499924,1735881043005,"fUSD",-758.07,9.648e-05,2,"2025-01-03T05:10:43.005",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499925,1735881043014,"fUSD",-1801.27,9.648e-05,2,"2025-01-03T05:10:43.014",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499926,1735881043023,"fUSD",-4854.43950687,9.648e-05,2,"2025-01-03T05:10:43.023",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499927,1735881043035,"fUSD",-688.49999868,9.648e-05,2,"2025-01-03T05:10:43.035",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499928,1735881043100,"fUSD",-2686.27049445,9.648e-05,2,"2025-01-03T05:10:43.100",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499929,1735881043109,"fUSD",-1857.67646332,9.648e-05,2,"2025-01-03T05:10:43.109",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499930,1735881043210,"fUSD",-704.65353668,9.648e-05,2,"2025-01-03T05:10:43.210",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499931,1735881043219,"fUSD",-1596.2,9.648e-05,2,"2025-01-03T05:10:43.219",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499932,1735881043228,"fUSD",-2537.81430332,9.648e-05,2,"2025-01-03T05:10:43.228",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499933,1735881043270,"fUSD",-5575.80569668,9.648e-05,2,"2025-01-03T05:10:43.270",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499934,1735881043280,"fUSD",-1092.81573922,9.648e-05,2,"2025-01-03T05:10:43.280",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499935,1735881043291,"fUSD",-351.99426078,9.648e-05,2,"2025-01-03T05:10:43.291",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499936,1735881043299,"fUSD",-2225.31542332,9.648e-05,2,"2025-01-03T05:10:43.299",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499938,1735881045954,"fUSD",-1649.42457668,9.648e-05,2,"2025-01-03T05:10:45.954",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499939,1735881045963,"fUSD",-13.96703932,9.648e-05,2,"2025-01-03T05:10:45.963",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499940,1735881046116,"fUSD",-831.49581754,9.648e-05,2,"2025-01-03T05:10:46.116",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499941,1735881046174,"fUSD",-5377.46602581,9.648e-05,2,"2025-01-03T05:10:46.174",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499942,1735881046229,"fUSD",-2285.04111733,9.648e-05,2,"2025-01-03T05:10:46.229",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499943,1735881046239,"fUSD",-534.92,9.648e-05,2,"2025-01-03T05:10:46.239",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499944,1735881046248,"fUSD",-787.48,9.649e-05,2,"2025-01-03T05:10:46.248",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499945,1735881046258,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.258",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499946,1735881046268,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.268",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499947,1735881046277,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.277",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499948,1735881046287,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.287",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499949,1735881046296,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.296",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499950,1735881046305,"fUSD",-229.93006413,9.649e-05,2,"2025-01-03T05:10:46.305",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499951,1735881046315,"fUSD",-1230.02,9.649e-05,2,"2025-01-03T05:10:46.315",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499952,1735881046324,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.324",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499953,1735881046334,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.334",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499954,1735881046344,"fUSD",-1860.46,9.649e-05,2,"2025-01-03T05:10:46.344",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499955,1735881046359,"fUSD",-523.37,9.649e-05,2,"2025-01-03T05:10:46.359",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499956,1735881046377,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.377",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499957,1735881046386,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.386",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499958,1735881046395,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.395",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499959,1735881046405,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.405",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499960,1735881046414,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.414",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499961,1735881046424,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.424",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499962,1735881046433,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.433",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499963,1735881046443,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.443",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499964,1735881046452,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.452",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499965,1735881046462,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.462",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499966,1735881046472,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.472",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499967,1735881046481,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.481",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499968,1735881046490,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.490",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499969,1735881046500,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.500",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499970,1735881046509,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.509",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499971,1735881046518,"fUSD",-636.28,9.649e-05,2,"2025-01-03T05:10:46.518",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499972,1735881046528,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.528",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499973,1735881046537,"fUSD",-894.53,9.649e-05,2,"2025-01-03T05:10:46.537",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499974,1735881046548,"fUSD",-555.04,9.649e-05,2,"2025-01-03T05:10:46.548",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499975,1735881046557,"fUSD",-3499.43,9.649e-05,2,"2025-01-03T05:10:46.557",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499976,1735881046566,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.566",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499977,1735881046574,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.574",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499978,1735881046583,"fUSD",-281.20915337,9.649e-05,2,"2025-01-03T05:10:46.583",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499979,1735881046592,"fUSD",-1346.18,9.649e-05,2,"2025-01-03T05:10:46.592",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499980,1735881046601,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.601",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499981,1735881046611,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.611",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499982,1735881046620,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.620",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499983,1735881046629,"fUSD",-396.70275727,9.649e-05,2,"2025-01-03T05:10:46.629",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499984,1735881046638,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.638",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499985,1735881046648,"fUSD",-1044.49,9.649e-05,2,"2025-01-03T05:10:46.648",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499986,1735881046657,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.657",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499987,1735881046666,"fUSD",-623.16693621,9.649e-05,2,"2025-01-03T05:10:46.666",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499988,1735881046676,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.676",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499989,1735881046686,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.686",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499990,1735881046695,"fUSD",-565.64,9.649e-05,2,"2025-01-03T05:10:46.695",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499991,1735881046705,"fUSD",-1313.33,9.649e-05,2,"2025-01-03T05:10:46.705",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499992,1735881046715,"fUSD",-2832.58,9.649e-05,2,"2025-01-03T05:10:46.715",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499993,1735881046723,"fUSD",-1007.43,9.649e-05,2,"2025-01-03T05:10:46.723",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499994,1735881046732,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.732",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499995,1735881046742,"fUSD",-326.81550815,9.649e-05,2,"2025-01-03T05:10:46.742",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499996,1735881046750,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.750",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499997,1735881046759,"fUSD",-516.51,9.649e-05,2,"2025-01-03T05:10:46.759",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499998,1735881046768,"fUSD",-1250.72,9.649e-05,2,"2025-01-03T05:10:46.768",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347499999,1735881046777,"fUSD",-914.44,9.649e-05,2,"2025-01-03T05:10:46.777",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500000,1735881046786,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.786",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500001,1735881046796,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.796",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500002,1735881046805,"fUSD",-1462.58,9.649e-05,2,"2025-01-03T05:10:46.805",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500003,1735881046814,"fUSD",-2897.39,9.649e-05,2,"2025-01-03T05:10:46.814",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500004,1735881046824,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.824",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500005,1735881046833,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.833",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500006,1735881046842,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.842",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500007,1735881046851,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.851",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500008,1735881046861,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.861",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500009,1735881046870,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.870",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500010,1735881046880,"fUSD",-1406.33,9.649e-05,2,"2025-01-03T05:10:46.880",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500011,1735881046890,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.890",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500012,1735881046899,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.899",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500013,1735881046908,"fUSD",-1696.18,9.649e-05,2,"2025-01-03T05:10:46.908",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500014,1735881046917,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.917",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500015,1735881046927,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.927",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500016,1735881046936,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.936",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500017,1735881046945,"fUSD",-554.7,9.649e-05,2,"2025-01-03T05:10:46.945",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500018,1735881046954,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.954",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500019,1735881046963,"fUSD",-500.0,9.649e-05,2,"2025-01-03T05:10:46.963",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500020,1735881046973,"fUSD",-903.56,9.649e-05,2,"2025-01-03T05:10:46.973",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500021,1735881046982,"fUSD",-406.54446354,9.649e-05,2,"2025-01-03T05:10:46.982",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500022,1735881149843,"fUSD",169.85,8.921e-05,2,"2025-01-03T05:12:29.843",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500023,1735881182729,"fUSD",1000.0,8.659e-05,2,"2025-01-03T05:13:02.729",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500024,1735881264455,"fUSD",297.17,8.887e-05,2,"2025-01-03T05:14:24.455",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500025,1735881326452,"fUSD",167.24,8.887e-05,2,"2025-01-03T05:15:26.452",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500026,1735881370677,"fUSD",250.0,8.887e-05,2,"2025-01-03T05:16:10.677",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500027,1735881414047,"fUSD",507.01,8.609e-05,2,"2025-01-03T05:16:54.047",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500028,1735881463165,"fUSD",1660.0,8.219e-05,2,"2025-01-03T05:17:43.165",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500029,1735881620417,"fUSD",23900.0,8.583e-05,2,"2025-01-03T05:20:20.417",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500030,1735881789721,"fUSD",6666.010314,0.0002,120,"2025-01-03T05:23:09.721",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500031,1735881791506,"fUSD",6666.010314,0.0002,120,"2025-01-03T05:23:11.506",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500032,1735881805604,"fUSD",6372.010314,0.0002,120,"2025-01-03T05:23:25.604",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500033,1735881889518,"fUSD",500.0,0.0002,120,"2025-01-03T05:24:49.518",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500034,1735881908929,"fUSD",150.0,8.63e-05,2,"2025-01-03T05:25:08.929",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500035,1735881909310,"fUSD",150.0,8.95e-05,2,"2025-01-03T05:25:09.310",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500036,1735881912059,"fUSD",150.0,8.63e-05,2,"2025-01-03T05:25:12.059",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500037,1735881919330,"fUSD",150.0,8.63e-05,2,"2025-01-03T05:25:19.330",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500038,1735881919619,"fUSD",150.0,8.95e-05,2,"2025-01-03T05:25:19.619",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500041,1735881986829,"fUSD",150.0,8.95e-05,3,"2025-01-03T05:26:26.829",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500042,1735882007576,"fUSD",151.21,8.95e-05,3,"2025-01-03T05:26:47.576",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500043,1735882031439,"fUSD",1000.0,8.545e-05,2,"2025-01-03T05:27:11.439",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500046,1735882103849,"fUSD",297.17,8.543e-05,2,"2025-01-03T05:28:23.849",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500070,1735882232408,"fUSD",-700.0,9.203e-05,2,"2025-01-03T05:30:32.408",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500071,1735882232417,"fUSD",-73.864,9.203e-05,2,"2025-01-03T05:30:32.417",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500072,1735882232580,"fUSD",-1005.00961891,9.203e-05,2,"2025-01-03T05:30:32.580",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500086,1735882238293,"fUSD",-721.12638109,9.203e-05,2,"2025-01-03T05:30:38.293",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500087,1735882238303,"fUSD",-241.204,9.26e-05,2,"2025-01-03T05:30:38.303",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500088,1735882238313,"fUSD",-150.0,9.269e-05,2,"2025-01-03T05:30:38.313",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500089,1735882238323,"fUSD",-150.0,9.269e-05,2,"2025-01-03T05:30:38.323",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500090,1735882238333,"fUSD",-150.0,9.375e-05,2,"2025-01-03T05:30:38.333",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500091,1735882238343,"fUSD",-200.0,9.4e-05,3,"2025-01-03T05:30:38.343",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500092,1735882238352,"fUSD",-150.0,9.41e-05,2,"2025-01-03T05:30:38.352",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500093,1735882238361,"fUSD",-150.0,9.483e-05,2,"2025-01-03T05:30:38.361",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500094,1735882238371,"fUSD",-150.0,9.484e-05,2,"2025-01-03T05:30:38.371",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500095,1735882238380,"fUSD",-150.0,9.488e-05,2,"2025-01-03T05:30:38.380",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500096,1735882238390,"fUSD",-150.0,9.49e-05,2,"2025-01-03T05:30:38.390",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500097,1735882238399,"fUSD",-150.0,9.491e-05,2,"2025-01-03T05:30:38.399",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500098,1735882238408,"fUSD",-150.0,9.492e-05,2,"2025-01-03T05:30:38.408",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500099,1735882238418,"fUSD",-150.0,9.493e-05,2,"2025-01-03T05:30:38.418",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500100,1735882238427,"fUSD",-5000.0,9.497e-05,2,"2025-01-03T05:30:38.427",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500102,1735882238436,"fUSD",-150.0,9.497e-05,2,"2025-01-03T05:30:38.436",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500104,1735882238445,"fUSD",-3221.75,9.497e-05,2,"2025-01-03T05:30:38.445",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500106,1735882238455,"fUSD",-150.0,9.498e-05,2,"2025-01-03T05:30:38.455",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500108,1735882238463,"fUSD",-150.0,9.498e-05,2,"2025-01-03T05:30:38.463",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500109,1735882238472,"fUSD",-5571.8226,9.498e-05,2,"2025-01-03T05:30:38.472",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500112,1735882238485,"fUSD",-1962.8378,9.498e-05,2,"2025-01-03T05:30:38.485",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500113,1735882238494,"fUSD",-500.0,9.5e-05,3,"2025-01-03T05:30:38.494",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500115,1735882238503,"fUSD",-150.0,9.501e-05,2,"2025-01-03T05:30:38.503",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500117,1735882238513,"fUSD",-150.0,9.502e-05,2,"2025-01-03T05:30:38.513",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500120,1735882238522,"fUSD",-150.0,9.502e-05,2,"2025-01-03T05:30:38.522",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500122,1735882238532,"fUSD",-150.0,9.505e-05,2,"2025-01-03T05:30:38.532",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500124,1735882238541,"fUSD",-150.0,9.508e-05,2,"2025-01-03T05:30:38.541",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500126,1735882238551,"fUSD",-150.0,9.508e-05,2,"2025-01-03T05:30:38.551",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500128,1735882238560,"fUSD",-150.0,9.512e-05,2,"2025-01-03T05:30:38.560",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500130,1735882238569,"fUSD",-150.0,9.515e-05,2,"2025-01-03T05:30:38.569",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500131,1735882238579,"fUSD",-150.0,9.515e-05,2,"2025-01-03T05:30:38.579",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500133,1735882238588,"fUSD",-150.0,9.517e-05,2,"2025-01-03T05:30:38.588",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500135,1735882238597,"fUSD",-150.0,9.517e-05,2,"2025-01-03T05:30:38.597",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500137,1735882238607,"fUSD",-150.0,9.518e-05,2,"2025-01-03T05:30:38.607",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500139,1735882238616,"fUSD",-150.0,9.518e-05,2,"2025-01-03T05:30:38.616",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500141,1735882238625,"fUSD",-150.0,9.529e-05,2,"2025-01-03T05:30:38.625",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500142,1735882238633,"fUSD",-150.0,9.529e-05,2,"2025-01-03T05:30:38.633",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500144,1735882238641,"fUSD",-150.0,9.53e-05,2,"2025-01-03T05:30:38.641",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500145,1735882238651,"fUSD",-150.0,9.531e-05,2,"2025-01-03T05:30:38.651",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500146,1735882238661,"fUSD",-150.0,9.535e-05,2,"2025-01-03T05:30:38.661",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500147,1735882238670,"fUSD",-150.0,9.54e-05,2,"2025-01-03T05:30:38.670",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500148,1735882238680,"fUSD",-150.0,9.541e-05,2,"2025-01-03T05:30:38.680",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500149,1735882238689,"fUSD",-150.0,9.544e-05,2,"2025-01-03T05:30:38.689",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500150,1735882238699,"fUSD",-150.0,9.545e-05,2,"2025-01-03T05:30:38.699",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500151,1735882238708,"fUSD",-502.64,9.551e-05,2,"2025-01-03T05:30:38.708",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500152,1735882238718,"fUSD",-491.98,9.551e-05,2,"2025-01-03T05:30:38.718",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500153,1735882238731,"fUSD",-497.7,9.551e-05,2,"2025-01-03T05:30:38.731",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500154,1735882238745,"fUSD",-492.05,9.551e-05,2,"2025-01-03T05:30:38.745",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500155,1735882238755,"fUSD",-150.0,9.551e-05,2,"2025-01-03T05:30:38.755",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500156,1735882238765,"fUSD",-150.0,9.555e-05,2,"2025-01-03T05:30:38.765",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500157,1735882238775,"fUSD",-1200.37570421,9.557e-05,2,"2025-01-03T05:30:38.775",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500158,1735882238784,"fUSD",-3511.157,9.559e-05,2,"2025-01-03T05:30:38.784",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500159,1735882238796,"fUSD",-171.162,9.559e-05,2,"2025-01-03T05:30:38.796",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500160,1735882238805,"fUSD",-150.0,9.561e-05,2,"2025-01-03T05:30:38.805",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500161,1735882238815,"fUSD",-150.0,9.564e-05,2,"2025-01-03T05:30:38.815",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500162,1735882238824,"fUSD",-1500.0,9.564e-05,2,"2025-01-03T05:30:38.824",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500163,1735882238834,"fUSD",-150.0,9.564e-05,2,"2025-01-03T05:30:38.834",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500164,1735882238844,"fUSD",-150.0,9.565e-05,2,"2025-01-03T05:30:38.844",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500165,1735882238853,"fUSD",-150.0,9.568e-05,2,"2025-01-03T05:30:38.853",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500166,1735882238863,"fUSD",-213.52354535,9.573e-05,2,"2025-01-03T05:30:38.863",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500167,1735882238872,"fUSD",-10840.3094947,9.578e-05,2,"2025-01-03T05:30:38.872",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500168,1735882238882,"fUSD",-150.0,9.585e-05,2,"2025-01-03T05:30:38.882",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500169,1735882238892,"fUSD",-150.0,9.587e-05,2,"2025-01-03T05:30:38.892",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500170,1735882238903,"fUSD",-150.0,9.589e-05,2,"2025-01-03T05:30:38.903",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500171,1735882238912,"fUSD",-150.0,9.589e-05,2,"2025-01-03T05:30:38.912",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500172,1735882238923,"fUSD",-150.0,9.589e-05,2,"2025-01-03T05:30:38.923",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500173,1735882238935,"fUSD",-150.0,9.589e-05,2,"2025-01-03T05:30:38.935",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500174,1735882238944,"fUSD",-150.0,9.589e-05,2,"2025-01-03T05:30:38.944",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500175,1735882238955,"fUSD",-3000.0,9.589e-05,2,"2025-01-03T05:30:38.955",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500176,1735882238965,"fUSD",-150.0,9.59e-05,2,"2025-01-03T05:30:38.965",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500177,1735882238974,"fUSD",-5031.86,9.595e-05,2,"2025-01-03T05:30:38.974",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500178,1735882238986,"fUSD",-754.67,9.595e-05,2,"2025-01-03T05:30:38.986",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500179,1735882238996,"fUSD",-4475.53,9.595e-05,2,"2025-01-03T05:30:38.996",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500180,1735882239005,"fUSD",-500.0,9.595e-05,2,"2025-01-03T05:30:39.005",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500181,1735882239013,"fUSD",-1175.8,9.595e-05,2,"2025-01-03T05:30:39.013",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500182,1735882239022,"fUSD",-500.0,9.595e-05,2,"2025-01-03T05:30:39.022",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500183,1735882239031,"fUSD",-1789.59,9.595e-05,2,"2025-01-03T05:30:39.031",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500184,1735882239040,"fUSD",-500.0,9.595e-05,2,"2025-01-03T05:30:39.040",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500185,1735882239049,"fUSD",-747.32,9.595e-05,2,"2025-01-03T05:30:39.049",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500186,1735882239058,"fUSD",-3884.78,9.595e-05,2,"2025-01-03T05:30:39.058",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500187,1735882239067,"fUSD",-500.0,9.595e-05,2,"2025-01-03T05:30:39.067",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500188,1735882239076,"fUSD",-1850.8,9.595e-05,2,"2025-01-03T05:30:39.076",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500189,1735882239085,"fUSD",-500.0,9.595e-05,2,"2025-01-03T05:30:39.085",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500190,1735882239095,"fUSD",-500.0,9.595e-05,2,"2025-01-03T05:30:39.095",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500191,1735882239105,"fUSD",-1220.31,9.595e-05,2,"2025-01-03T05:30:39.105",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500192,1735882239116,"fUSD",-1650.35,9.595e-05,2,"2025-01-03T05:30:39.116",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500193,1735882239126,"fUSD",-3552.51,9.595e-05,2,"2025-01-03T05:30:39.126",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500194,1735882239135,"fUSD",-3474.57,9.595e-05,2,"2025-01-03T05:30:39.135",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500195,1735882239145,"fUSD",-37180.15052409,9.596e-05,2,"2025-01-03T05:30:39.145",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500196,1735882239155,"fUSD",-4487.03900291,9.596e-05,2,"2025-01-03T05:30:39.155",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500197,1735882239167,"fUSD",-531.49199086,9.596e-05,2,"2025-01-03T05:30:39.167",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500198,1735882239186,"fUSD",-2023.13900623,9.596e-05,2,"2025-01-03T05:30:39.186",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500199,1735882239196,"fUSD",-842.49,9.596e-05,2,"2025-01-03T05:30:39.196",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500200,1735882239206,"fUSD",-47.89027394,9.596e-05,2,"2025-01-03T05:30:39.206",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500201,1735882239357,"fUSD",-2517.59972606,9.596e-05,2,"2025-01-03T05:30:39.357",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500202,1735882239366,"fUSD",-8153.47,9.596e-05,2,"2025-01-03T05:30:39.366",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500203,1735882239375,"fUSD",-741.27,9.596e-05,2,"2025-01-03T05:30:39.375",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500204,1735882239385,"fUSD",-3144.19,9.596e-05,2,"2025-01-03T05:30:39.385",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500205,1735882239394,"fUSD",-9595.09,9.596e-05,2,"2025-01-03T05:30:39.394",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500206,1735882239403,"fUSD",-4779.63,9.596e-05,2,"2025-01-03T05:30:39.403",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500207,1735882239412,"fUSD",-839.44,9.596e-05,2,"2025-01-03T05:30:39.412",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500208,1735882239421,"fUSD",-8504.38,9.596e-05,2,"2025-01-03T05:30:39.421",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500209,1735882239430,"fUSD",-31296.54,9.596e-05,2,"2025-01-03T05:30:39.430",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500210,1735882239439,"fUSD",-3936.84,9.596e-05,2,"2025-01-03T05:30:39.439",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500211,1735882239449,"fUSD",-500.0,9.596e-05,2,"2025-01-03T05:30:39.449",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500212,1735882239458,"fUSD",-602.02,9.596e-05,2,"2025-01-03T05:30:39.458",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500213,1735882239467,"fUSD",-1629.99,9.596e-05,2,"2025-01-03T05:30:39.467",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500214,1735882239477,"fUSD",-3666.85,9.596e-05,2,"2025-01-03T05:30:39.477",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500215,1735882239486,"fUSD",-8310.74,9.596e-05,2,"2025-01-03T05:30:39.486",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500216,1735882239496,"fUSD",-8244.12,9.596e-05,2,"2025-01-03T05:30:39.496",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500217,1735882239504,"fUSD",-153.727825,9.596e-05,2,"2025-01-03T05:30:39.504",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500218,1735882239514,"fUSD",-5788.37,9.596e-05,2,"2025-01-03T05:30:39.514",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500219,1735882239523,"fUSD",-5687.24,9.596e-05,2,"2025-01-03T05:30:39.523",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500220,1735882239532,"fUSD",-13775.26,9.596e-05,2,"2025-01-03T05:30:39.532",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500221,1735882239541,"fUSD",-2717.64,9.596e-05,2,"2025-01-03T05:30:39.541",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500222,1735882239550,"fUSD",-7634.36,9.596e-05,2,"2025-01-03T05:30:39.550",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500223,1735882239559,"fUSD",-152.483359,9.596e-05,2,"2025-01-03T05:30:39.559",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500224,1735882239568,"fUSD",-1384.61,9.596e-05,2,"2025-01-03T05:30:39.568",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500225,1735882239576,"fUSD",-9439.39,9.596e-05,2,"2025-01-03T05:30:39.576",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500226,1735882239585,"fUSD",-7778.15,9.596e-05,2,"2025-01-03T05:30:39.585",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500227,1735882239594,"fUSD",-9526.3,9.596e-05,2,"2025-01-03T05:30:39.594",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500228,1735882239602,"fUSD",-3294.62,9.596e-05,2,"2025-01-03T05:30:39.602",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500229,1735882239611,"fUSD",-2729.41,9.596e-05,2,"2025-01-03T05:30:39.611",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500230,1735882239621,"fUSD",-2729.41,9.596e-05,2,"2025-01-03T05:30:39.621",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500231,1735882239631,"fUSD",-11540.78,9.596e-05,2,"2025-01-03T05:30:39.631",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500232,1735882239640,"fUSD",-2243.63,9.596e-05,2,"2025-01-03T05:30:39.640",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500233,1735882239649,"fUSD",-18820.95,9.596e-05,2,"2025-01-03T05:30:39.649",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500234,1735882239658,"fUSD",-4772.15,9.596e-05,2,"2025-01-03T05:30:39.658",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500235,1735882239667,"fUSD",-5035.78,9.596e-05,2,"2025-01-03T05:30:39.667",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500236,1735882239676,"fUSD",-1788.21,9.596e-05,2,"2025-01-03T05:30:39.676",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500237,1735882239685,"fUSD",-2213.17,9.596e-05,2,"2025-01-03T05:30:39.685",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500238,1735882239694,"fUSD",-4237.0,9.596e-05,2,"2025-01-03T05:30:39.694",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500239,1735882239702,"fUSD",-3572.15,9.596e-05,2,"2025-01-03T05:30:39.702",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500240,1735882239711,"fUSD",-1135.51,9.596e-05,2,"2025-01-03T05:30:39.711",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500241,1735882239720,"fUSD",-1749.28,9.596e-05,2,"2025-01-03T05:30:39.720",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500242,1735882239729,"fUSD",-500.0,9.596e-05,2,"2025-01-03T05:30:39.729",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500243,1735882239738,"fUSD",-1926.11,9.597e-05,2,"2025-01-03T05:30:39.738",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500244,1735882239750,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.750",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500245,1735882239759,"fUSD",-654.52,9.597e-05,2,"2025-01-03T05:30:39.759",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500246,1735882239768,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.768",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500247,1735882239779,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.779",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500248,1735882239789,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.789",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500249,1735882239798,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.798",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500250,1735882239807,"fUSD",-898.97,9.597e-05,2,"2025-01-03T05:30:39.807",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500251,1735882239816,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.816",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500252,1735882239826,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.826",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500253,1735882239835,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.835",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500254,1735882239844,"fUSD",-381.78423136,9.597e-05,2,"2025-01-03T05:30:39.844",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500255,1735882239853,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.853",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500256,1735882239862,"fUSD",-1348.77,9.597e-05,2,"2025-01-03T05:30:39.862",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500257,1735882239871,"fUSD",-556.18,9.597e-05,2,"2025-01-03T05:30:39.871",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500258,1735882239881,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.881",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500259,1735882239890,"fUSD",-1313.8,9.597e-05,2,"2025-01-03T05:30:39.890",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500260,1735882239899,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.899",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500261,1735882239910,"fUSD",-542.08,9.597e-05,2,"2025-01-03T05:30:39.910",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500262,1735882239919,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.919",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500263,1735882239930,"fUSD",-1257.98,9.597e-05,2,"2025-01-03T05:30:39.930",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500264,1735882239941,"fUSD",-1464.04,9.597e-05,2,"2025-01-03T05:30:39.941",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500265,1735882239950,"fUSD",-770.39,9.597e-05,2,"2025-01-03T05:30:39.950",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500266,1735882239960,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.960",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500267,1735882239970,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.970",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500268,1735882239980,"fUSD",-612.08,9.597e-05,2,"2025-01-03T05:30:39.980",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500269,1735882239989,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.989",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500270,1735882239999,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:39.999",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500271,1735882240008,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.008",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500272,1735882240018,"fUSD",-521.37,9.597e-05,2,"2025-01-03T05:30:40.018",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500273,1735882240026,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.026",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500274,1735882240035,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.035",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500275,1735882240045,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.045",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500276,1735882240054,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.054",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500277,1735882240063,"fUSD",-1413.79,9.597e-05,2,"2025-01-03T05:30:40.063",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500278,1735882240072,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.072",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500279,1735882240082,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.082",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500280,1735882240091,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.091",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500281,1735882240100,"fUSD",-563.01,9.597e-05,2,"2025-01-03T05:30:40.100",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500282,1735882240109,"fUSD",-289.53006669,9.597e-05,2,"2025-01-03T05:30:40.109",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500283,1735882240118,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.118",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500284,1735882240129,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.129",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500285,1735882240138,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.138",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500286,1735882240147,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.147",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500287,1735882240158,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.158",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500288,1735882240168,"fUSD",-1655.69,9.597e-05,2,"2025-01-03T05:30:40.168",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500289,1735882240177,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.177",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500290,1735882240187,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.187",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500291,1735882240199,"fUSD",-325.83261967,9.597e-05,2,"2025-01-03T05:30:40.199",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500292,1735882240209,"fUSD",-773.68,9.597e-05,2,"2025-01-03T05:30:40.209",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500293,1735882240218,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.218",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500294,1735882240228,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.228",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500295,1735882240237,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.237",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500296,1735882240247,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.247",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500297,1735882240256,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.256",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500298,1735882240265,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.265",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500299,1735882240274,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.274",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500300,1735882240283,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.283",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500301,1735882240292,"fUSD",-849.74,9.597e-05,2,"2025-01-03T05:30:40.292",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500302,1735882240301,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.301",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500303,1735882240309,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.309",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500304,1735882240319,"fUSD",-501.50211354,9.597e-05,2,"2025-01-03T05:30:40.319",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500305,1735882240328,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.328",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500306,1735882240337,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.337",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500307,1735882240346,"fUSD",-834.05,9.597e-05,2,"2025-01-03T05:30:40.346",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500308,1735882240355,"fUSD",-1226.75908273,9.597e-05,2,"2025-01-03T05:30:40.355",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500309,1735882240364,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.364",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500310,1735882240373,"fUSD",-586.91,9.597e-05,2,"2025-01-03T05:30:40.373",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500311,1735882240382,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.382",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500312,1735882240392,"fUSD",-1842.48,9.597e-05,2,"2025-01-03T05:30:40.392",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500313,1735882240401,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.401",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500314,1735882240410,"fUSD",-1072.56,9.597e-05,2,"2025-01-03T05:30:40.410",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500315,1735882240420,"fUSD",-950.48,9.597e-05,2,"2025-01-03T05:30:40.420",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500316,1735882240429,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.429",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500317,1735882240438,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.438",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500318,1735882240447,"fUSD",-573.15,9.597e-05,2,"2025-01-03T05:30:40.447",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500319,1735882240456,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.456",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500320,1735882240465,"fUSD",-514.4,9.597e-05,2,"2025-01-03T05:30:40.465",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500321,1735882240474,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.474",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500322,1735882240485,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.485",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500323,1735882240494,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.494",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500324,1735882240503,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.503",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500325,1735882240512,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.512",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500326,1735882240522,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.522",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500327,1735882240530,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.530",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500328,1735882240540,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.540",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500329,1735882240549,"fUSD",-586.71,9.597e-05,2,"2025-01-03T05:30:40.549",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500330,1735882240558,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.558",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500331,1735882240566,"fUSD",-635.36,9.597e-05,2,"2025-01-03T05:30:40.566",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500332,1735882240575,"fUSD",-597.77,9.597e-05,2,"2025-01-03T05:30:40.575",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500333,1735882240584,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.584",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500334,1735882240593,"fUSD",-524.07,9.597e-05,2,"2025-01-03T05:30:40.593",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500335,1735882240602,"fUSD",-529.69,9.597e-05,2,"2025-01-03T05:30:40.602",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500336,1735882240611,"fUSD",-1662.07,9.597e-05,2,"2025-01-03T05:30:40.611",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500337,1735882240621,"fUSD",-835.21,9.597e-05,2,"2025-01-03T05:30:40.621",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500338,1735882240630,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.630",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500339,1735882240639,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.639",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500340,1735882240648,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.648",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500341,1735882240657,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.657",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500342,1735882240667,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.667",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500343,1735882240676,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.676",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500344,1735882240686,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.686",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500345,1735882240695,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.695",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500346,1735882240704,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.704",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500347,1735882240713,"fUSD",-706.03,9.597e-05,2,"2025-01-03T05:30:40.713",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500348,1735882240722,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.722",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500349,1735882240733,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.733",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500350,1735882240745,"fUSD",-506.63050882,9.597e-05,2,"2025-01-03T05:30:40.745",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500351,1735882240754,"fUSD",-681.64,9.597e-05,2,"2025-01-03T05:30:40.754",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500352,1735882240763,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.763",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500353,1735882240772,"fUSD",-1019.85,9.597e-05,2,"2025-01-03T05:30:40.772",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500354,1735882240782,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.782",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500355,1735882240791,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.791",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500356,1735882240800,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.800",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500357,1735882240809,"fUSD",-1288.08,9.597e-05,2,"2025-01-03T05:30:40.809",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500358,1735882240819,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.819",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500359,1735882240828,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.828",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500360,1735882240837,"fUSD",-874.2,9.597e-05,2,"2025-01-03T05:30:40.837",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500361,1735882240846,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.846",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500362,1735882240855,"fUSD",-1674.79,9.597e-05,2,"2025-01-03T05:30:40.855",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500363,1735882240865,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.865",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500364,1735882240875,"fUSD",-688.53,9.597e-05,2,"2025-01-03T05:30:40.875",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500365,1735882240885,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.885",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500366,1735882240894,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.894",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500367,1735882240903,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.903",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500368,1735882240912,"fUSD",-674.21,9.597e-05,2,"2025-01-03T05:30:40.912",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500369,1735882240921,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.921",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500370,1735882240931,"fUSD",-1868.66,9.597e-05,2,"2025-01-03T05:30:40.931",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500371,1735882240941,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.941",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500372,1735882240952,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.952",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500373,1735882240963,"fUSD",-157.118635,9.597e-05,2,"2025-01-03T05:30:40.963",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500374,1735882240972,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.972",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500375,1735882240982,"fUSD",-386.55990554,9.597e-05,2,"2025-01-03T05:30:40.982",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500376,1735882240991,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:40.991",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500377,1735882241000,"fUSD",-1037.53,9.597e-05,2,"2025-01-03T05:30:41.000",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500378,1735882241010,"fUSD",-511.53,9.597e-05,2,"2025-01-03T05:30:41.010",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500379,1735882241019,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.019",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500380,1735882241030,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.030",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500381,1735882241039,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.039",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500382,1735882241048,"fUSD",-628.88,9.597e-05,2,"2025-01-03T05:30:41.048",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500383,1735882241058,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.058",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500384,1735882241067,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.067",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500385,1735882241076,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.076",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500386,1735882241085,"fUSD",-2714.55,9.597e-05,2,"2025-01-03T05:30:41.085",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500387,1735882241358,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.358",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500388,1735882241368,"fUSD",-617.97,9.597e-05,2,"2025-01-03T05:30:41.368",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500389,1735882241377,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.377",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500390,1735882241387,"fUSD",-640.23,9.597e-05,2,"2025-01-03T05:30:41.387",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500391,1735882241398,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.398",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500392,1735882241408,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.408",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500393,1735882241417,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.417",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500394,1735882241427,"fUSD",-922.63,9.597e-05,2,"2025-01-03T05:30:41.427",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500395,1735882241436,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.436",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500396,1735882241446,"fUSD",-1238.51,9.597e-05,2,"2025-01-03T05:30:41.446",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500397,1735882241456,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.456",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500398,1735882241466,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.466",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500399,1735882241475,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.475",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500400,1735882241485,"fUSD",-843.6,9.597e-05,2,"2025-01-03T05:30:41.485",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500401,1735882241495,"fUSD",-1700.24,9.597e-05,2,"2025-01-03T05:30:41.495",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500402,1735882241504,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.504",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500403,1735882241514,"fUSD",-1062.16,9.597e-05,2,"2025-01-03T05:30:41.514",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500404,1735882241523,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.523",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500405,1735882241533,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.533",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500406,1735882241542,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.542",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500407,1735882241552,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.552",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500408,1735882241562,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.562",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500409,1735882241571,"fUSD",-3387.72,9.597e-05,2,"2025-01-03T05:30:41.571",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500410,1735882241581,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.581",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500411,1735882241590,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.590",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500412,1735882241600,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.600",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500413,1735882241610,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.610",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500414,1735882241621,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.621",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500415,1735882241631,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.631",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500416,1735882241641,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.641",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500417,1735882241650,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.650",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500418,1735882241659,"fUSD",-2482.87,9.597e-05,2,"2025-01-03T05:30:41.659",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500419,1735882241669,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.669",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500420,1735882241679,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.679",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500421,1735882241688,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.688",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500422,1735882241699,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.699",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500423,1735882241708,"fUSD",-1120.32,9.597e-05,2,"2025-01-03T05:30:41.708",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500424,1735882241718,"fUSD",-1174.61,9.597e-05,2,"2025-01-03T05:30:41.718",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500425,1735882241727,"fUSD",-3282.98,9.597e-05,2,"2025-01-03T05:30:41.727",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500426,1735882241737,"fUSD",-2918.05,9.597e-05,2,"2025-01-03T05:30:41.737",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500427,1735882241750,"fUSD",-535.94,9.597e-05,2,"2025-01-03T05:30:41.750",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500428,1735882241760,"fUSD",-419.80780117,9.597e-05,2,"2025-01-03T05:30:41.760",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500429,1735882241770,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.770",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500430,1735882241780,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.780",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500431,1735882241790,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.790",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500432,1735882241799,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.799",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500433,1735882241808,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.808",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500434,1735882241819,"fUSD",-2202.09,9.597e-05,2,"2025-01-03T05:30:41.819",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500435,1735882241829,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.829",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500436,1735882241838,"fUSD",-1302.48,9.597e-05,2,"2025-01-03T05:30:41.838",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500437,1735882241848,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.848",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500438,1735882241857,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.857",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500439,1735882241867,"fUSD",-709.31,9.597e-05,2,"2025-01-03T05:30:41.867",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500440,1735882241876,"fUSD",-1019.56,9.597e-05,2,"2025-01-03T05:30:41.876",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500441,1735882241885,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.885",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500442,1735882241894,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.894",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500443,1735882241904,"fUSD",-1931.9,9.597e-05,2,"2025-01-03T05:30:41.904",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500444,1735882241914,"fUSD",-1024.59,9.597e-05,2,"2025-01-03T05:30:41.914",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500445,1735882241923,"fUSD",-1038.89,9.597e-05,2,"2025-01-03T05:30:41.923",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500446,1735882241932,"fUSD",-897.78,9.597e-05,2,"2025-01-03T05:30:41.932",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500447,1735882241941,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.941",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500448,1735882241952,"fUSD",-597.06,9.597e-05,2,"2025-01-03T05:30:41.952",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500449,1735882241963,"fUSD",-700.58,9.597e-05,2,"2025-01-03T05:30:41.963",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500450,1735882241974,"fUSD",-1610.39,9.597e-05,2,"2025-01-03T05:30:41.974",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500451,1735882241984,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:41.984",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500452,1735882241994,"fUSD",-932.8,9.597e-05,2,"2025-01-03T05:30:41.994",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500453,1735882242003,"fUSD",-1789.9,9.597e-05,2,"2025-01-03T05:30:42.003",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500454,1735882242012,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.012",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500455,1735882242022,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.022",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500456,1735882242031,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.031",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500457,1735882242041,"fUSD",-1809.23,9.597e-05,2,"2025-01-03T05:30:42.041",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500458,1735882242051,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.051",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500459,1735882242063,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.063",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500460,1735882242072,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.072",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500461,1735882242081,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.081",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500462,1735882242091,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.091",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500463,1735882242100,"fUSD",-1049.21,9.597e-05,2,"2025-01-03T05:30:42.100",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500464,1735882242110,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.110",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500465,1735882242119,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.119",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500466,1735882242129,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.129",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500467,1735882242138,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.138",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500468,1735882242147,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.147",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500469,1735882242157,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.157",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500470,1735882242167,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.167",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500471,1735882242176,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.176",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500472,1735882242186,"fUSD",-2122.86,9.597e-05,2,"2025-01-03T05:30:42.186",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500473,1735882242195,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.195",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500474,1735882242204,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.204",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500475,1735882242214,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.214",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500476,1735882242223,"fUSD",-911.66,9.597e-05,2,"2025-01-03T05:30:42.223",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500477,1735882242236,"fUSD",-586.97,9.597e-05,2,"2025-01-03T05:30:42.236",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500478,1735882242245,"fUSD",-2755.91,9.597e-05,2,"2025-01-03T05:30:42.245",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500479,1735882242255,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.255",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500480,1735882242265,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.265",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500481,1735882242275,"fUSD",-582.42,9.597e-05,2,"2025-01-03T05:30:42.275",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500482,1735882242284,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.284",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500483,1735882242294,"fUSD",-1320.17,9.597e-05,2,"2025-01-03T05:30:42.294",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500484,1735882242303,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.303",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500485,1735882242314,"fUSD",-1267.78,9.597e-05,2,"2025-01-03T05:30:42.314",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500486,1735882242323,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.323",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500487,1735882242332,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.332",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500488,1735882242342,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.342",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500489,1735882242352,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.352",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500490,1735882242361,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.361",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500491,1735882242371,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.371",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500492,1735882242381,"fUSD",-1017.28,9.597e-05,2,"2025-01-03T05:30:42.381",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500493,1735882242391,"fUSD",-936.86,9.597e-05,2,"2025-01-03T05:30:42.391",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500494,1735882242401,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.401",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500495,1735882242412,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.412",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500496,1735882242421,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.421",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500497,1735882242432,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.432",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500498,1735882242442,"fUSD",-512.99,9.597e-05,2,"2025-01-03T05:30:42.442",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500499,1735882242454,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.454",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500500,1735882242464,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.464",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500501,1735882242473,"fUSD",-500.83026792,9.597e-05,2,"2025-01-03T05:30:42.473",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500502,1735882242484,"fUSD",-1198.51,9.597e-05,2,"2025-01-03T05:30:42.484",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500503,1735882242494,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.494",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500504,1735882242504,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.504",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500505,1735882242514,"fUSD",-595.26,9.597e-05,2,"2025-01-03T05:30:42.514",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500506,1735882242523,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.523",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500507,1735882242533,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.533",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500508,1735882242543,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.543",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500509,1735882242552,"fUSD",-3143.79,9.597e-05,2,"2025-01-03T05:30:42.552",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500510,1735882242562,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.562",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500511,1735882242572,"fUSD",-1506.46,9.597e-05,2,"2025-01-03T05:30:42.572",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500512,1735882242581,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.581",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500513,1735882242590,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.590",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500514,1735882242600,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.600",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500515,1735882242609,"fUSD",-791.35,9.597e-05,2,"2025-01-03T05:30:42.609",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500516,1735882242619,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.619",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500517,1735882242630,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.630",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500518,1735882242639,"fUSD",-1895.68,9.597e-05,2,"2025-01-03T05:30:42.639",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500519,1735882242649,"fUSD",-671.26,9.597e-05,2,"2025-01-03T05:30:42.649",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500520,1735882242658,"fUSD",-1159.85,9.597e-05,2,"2025-01-03T05:30:42.658",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500521,1735882242667,"fUSD",-733.67,9.597e-05,2,"2025-01-03T05:30:42.667",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500522,1735882242677,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.677",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500523,1735882242686,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.686",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500524,1735882242695,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.695",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500525,1735882242705,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.705",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500526,1735882242714,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.714",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500527,1735882242724,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.724",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500528,1735882242735,"fUSD",-1431.78,9.597e-05,2,"2025-01-03T05:30:42.735",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500529,1735882242748,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.748",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500530,1735882242758,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.758",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500531,1735882242768,"fUSD",-892.75,9.597e-05,2,"2025-01-03T05:30:42.768",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500532,1735882242777,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.777",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500533,1735882242788,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.788",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500534,1735882242798,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.798",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500535,1735882242807,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.807",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500536,1735882242817,"fUSD",-806.54,9.597e-05,2,"2025-01-03T05:30:42.817",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500537,1735882242827,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.827",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500538,1735882242836,"fUSD",-1102.19,9.597e-05,2,"2025-01-03T05:30:42.836",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500539,1735882242846,"fUSD",-917.98,9.597e-05,2,"2025-01-03T05:30:42.846",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500540,1735882242855,"fUSD",-1625.54,9.597e-05,2,"2025-01-03T05:30:42.855",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500541,1735882242865,"fUSD",-598.9,9.597e-05,2,"2025-01-03T05:30:42.865",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500542,1735882242874,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.874",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500543,1735882242883,"fUSD",-554.57343114,9.597e-05,2,"2025-01-03T05:30:42.883",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500544,1735882242894,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.894",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500545,1735882242903,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.903",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500546,1735882242913,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.913",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500547,1735882242923,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.923",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500548,1735882242934,"fUSD",-2217.38,9.597e-05,2,"2025-01-03T05:30:42.934",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500549,1735882242943,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.943",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500550,1735882242955,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.955",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500551,1735882242964,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.964",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500552,1735882242974,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.974",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500553,1735882242985,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:42.985",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500555,1735882242994,"fUSD",-1424.98,9.597e-05,2,"2025-01-03T05:30:42.994",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500557,1735882243004,"fUSD",-675.6,9.597e-05,2,"2025-01-03T05:30:43.004",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500559,1735882243013,"fUSD",-1153.39,9.597e-05,2,"2025-01-03T05:30:43.013",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500560,1735882243022,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.022",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500561,1735882243031,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.031",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500562,1735882243040,"fUSD",-575.55,9.597e-05,2,"2025-01-03T05:30:43.040",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500563,1735882243050,"fUSD",-511.38,9.597e-05,2,"2025-01-03T05:30:43.050",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500564,1735882243059,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.059",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500565,1735882243068,"fUSD",-1366.2,9.597e-05,2,"2025-01-03T05:30:43.068",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500566,1735882243077,"fUSD",-317.39400158,9.597e-05,2,"2025-01-03T05:30:43.077",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500567,1735882243086,"fUSD",-642.73,9.597e-05,2,"2025-01-03T05:30:43.086",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500568,1735882243095,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.095",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500569,1735882243104,"fUSD",-1660.49,9.597e-05,2,"2025-01-03T05:30:43.104",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500570,1735882243113,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.113",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500571,1735882243123,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.123",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500572,1735882243132,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.132",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500573,1735882243141,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.141",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500575,1735882243151,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.151",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500577,1735882243160,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.160",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500578,1735882243169,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.169",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500579,1735882243178,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.178",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500580,1735882243187,"fUSD",-1099.17,9.597e-05,2,"2025-01-03T05:30:43.187",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500581,1735882243197,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.197",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500582,1735882243206,"fUSD",-593.12,9.597e-05,2,"2025-01-03T05:30:43.206",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500583,1735882243215,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.215",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500584,1735882243224,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.224",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500585,1735882243234,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.234",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500586,1735882243243,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.243",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500587,1735882243253,"fUSD",-1686.04,9.597e-05,2,"2025-01-03T05:30:43.253",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500588,1735882243262,"fUSD",-587.79,9.597e-05,2,"2025-01-03T05:30:43.262",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500589,1735882243271,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.271",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500590,1735882243280,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.280",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500591,1735882243290,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.290",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500592,1735882243299,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.299",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500593,1735882243309,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:43.309",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500594,1735882243319,"fUSD",-290.04887132,9.597e-05,2,"2025-01-03T05:30:43.319",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500638,1735882244068,"fUSD",-209.95112868,9.597e-05,2,"2025-01-03T05:30:44.068",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500639,1735882244078,"fUSD",-3484.53,9.597e-05,2,"2025-01-03T05:30:44.078",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500640,1735882244087,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:44.087",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500641,1735882244096,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:44.096",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500642,1735882244105,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:44.105",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500643,1735882244115,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:44.115",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500644,1735882244124,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:44.124",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500645,1735882244133,"fUSD",-890.07606969,9.597e-05,2,"2025-01-03T05:30:44.133",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500646,1735882245293,"fUSD",-218.67393031,9.597e-05,2,"2025-01-03T05:30:45.293",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500647,1735882245303,"fUSD",-93.74606969,9.597e-05,2,"2025-01-03T05:30:45.303",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500648,1735882245315,"fUSD",-406.25393031,9.597e-05,2,"2025-01-03T05:30:45.315",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500649,1735882245324,"fUSD",-29.03025415,9.597e-05,2,"2025-01-03T05:30:45.324",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500650,1735882245411,"fUSD",-487.46,9.597e-05,2,"2025-01-03T05:30:45.411",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500651,1735882245425,"fUSD",-1509.53974585,9.597e-05,2,"2025-01-03T05:30:45.425",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500652,1735882245435,"fUSD",-1934.42,9.597e-05,2,"2025-01-03T05:30:45.435",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500653,1735882245444,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.444",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500654,1735882245454,"fUSD",-1000.63,9.597e-05,2,"2025-01-03T05:30:45.454",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500655,1735882245464,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.464",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500656,1735882245473,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.473",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500657,1735882245482,"fUSD",-2222.36,9.597e-05,2,"2025-01-03T05:30:45.482",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500658,1735882245491,"fUSD",-1290.28,9.597e-05,2,"2025-01-03T05:30:45.491",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500659,1735882245501,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.501",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500660,1735882245510,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.510",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500661,1735882245520,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.520",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500662,1735882245530,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.530",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500663,1735882245539,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.539",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500664,1735882245549,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.549",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500665,1735882245559,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.559",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500666,1735882245571,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.571",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500667,1735882245582,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.582",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500668,1735882245591,"fUSD",-352.63392716,9.597e-05,2,"2025-01-03T05:30:45.591",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500669,1735882245601,"fUSD",-1870.33,9.597e-05,2,"2025-01-03T05:30:45.601",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500670,1735882245611,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.611",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500671,1735882245621,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.621",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500672,1735882245632,"fUSD",-548.02900469,9.597e-05,2,"2025-01-03T05:30:45.632",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500673,1735882245643,"fUSD",-700.11,9.597e-05,2,"2025-01-03T05:30:45.643",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500674,1735882245653,"fUSD",-671.88,9.597e-05,2,"2025-01-03T05:30:45.653",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500675,1735882245663,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.663",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500676,1735882245672,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.672",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500677,1735882245682,"fUSD",-1060.27,9.597e-05,2,"2025-01-03T05:30:45.682",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500678,1735882245691,"fUSD",-1766.79,9.597e-05,2,"2025-01-03T05:30:45.691",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500679,1735882245700,"fUSD",-3596.29,9.597e-05,2,"2025-01-03T05:30:45.700",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500680,1735882245709,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.709",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500681,1735882245719,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.719",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500682,1735882245731,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.731",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500683,1735882245742,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.742",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500684,1735882245755,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.755",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500685,1735882245765,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.765",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500686,1735882245775,"fUSD",-1360.48,9.597e-05,2,"2025-01-03T05:30:45.775",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500687,1735882245785,"fUSD",-517.24,9.597e-05,2,"2025-01-03T05:30:45.785",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500688,1735882245795,"fUSD",-1627.85,9.597e-05,2,"2025-01-03T05:30:45.795",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500689,1735882245805,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.805",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500690,1735882245815,"fUSD",-843.54,9.597e-05,2,"2025-01-03T05:30:45.815",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500691,1735882245825,"fUSD",-500.62854446,9.597e-05,2,"2025-01-03T05:30:45.825",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500692,1735882245835,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.835",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500693,1735882245845,"fUSD",-500.86313,9.597e-05,2,"2025-01-03T05:30:45.845",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500694,1735882245855,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.855",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500695,1735882245864,"fUSD",-4027.28,9.597e-05,2,"2025-01-03T05:30:45.864",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500696,1735882245875,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.875",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500697,1735882245884,"fUSD",-560.25,9.597e-05,2,"2025-01-03T05:30:45.884",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500698,1735882245894,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.894",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500699,1735882245903,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.903",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500700,1735882245912,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.912",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500701,1735882245922,"fUSD",-1420.97,9.597e-05,2,"2025-01-03T05:30:45.922",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500702,1735882245933,"fUSD",-2063.67,9.597e-05,2,"2025-01-03T05:30:45.933",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500703,1735882245942,"fUSD",-685.54,9.597e-05,2,"2025-01-03T05:30:45.942",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500704,1735882245953,"fUSD",-2590.82,9.597e-05,2,"2025-01-03T05:30:45.953",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500705,1735882245963,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.963",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500706,1735882245973,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.973",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500707,1735882245983,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:45.983",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500708,1735882245992,"fUSD",-2922.52,9.597e-05,2,"2025-01-03T05:30:45.992",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500709,1735882246002,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.002",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500710,1735882246011,"fUSD",-866.71,9.597e-05,2,"2025-01-03T05:30:46.011",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500711,1735882246021,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.021",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500712,1735882246030,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.030",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500713,1735882246039,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.039",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500714,1735882246048,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.048",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500716,1735882246058,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.058",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500717,1735882246067,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.067",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500718,1735882246078,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.078",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500719,1735882246087,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.087",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500720,1735882246097,"fUSD",-1127.08,9.597e-05,2,"2025-01-03T05:30:46.097",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500721,1735882246106,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.106",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500722,1735882246118,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.118",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500723,1735882246127,"fUSD",-611.13,9.597e-05,2,"2025-01-03T05:30:46.127",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500724,1735882246136,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.136",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500725,1735882246146,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.146",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500726,1735882246155,"fUSD",-1020.98,9.597e-05,2,"2025-01-03T05:30:46.155",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500727,1735882246164,"fUSD",-5695.17,9.597e-05,2,"2025-01-03T05:30:46.164",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500728,1735882246173,"fUSD",-520.37,9.597e-05,2,"2025-01-03T05:30:46.173",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500729,1735882246183,"fUSD",-1805.02,9.597e-05,2,"2025-01-03T05:30:46.183",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500730,1735882246192,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.192",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500731,1735882246201,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.201",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500732,1735882246211,"fUSD",-1021.58,9.597e-05,2,"2025-01-03T05:30:46.211",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500733,1735882246220,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.220",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500734,1735882246230,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.230",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500735,1735882246239,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.239",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500736,1735882246248,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.248",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500737,1735882246257,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.257",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500738,1735882246266,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.266",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500739,1735882246276,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.276",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500740,1735882246285,"fUSD",-609.47827839,9.597e-05,2,"2025-01-03T05:30:46.285",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500741,1735882246295,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.295",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500742,1735882246304,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.304",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500743,1735882246313,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.313",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500744,1735882246323,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.323",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500745,1735882246332,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.332",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500746,1735882246342,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.342",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500747,1735882246351,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.351",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500748,1735882246360,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.360",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500749,1735882246369,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.369",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500750,1735882246378,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.378",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500751,1735882246387,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.387",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500752,1735882246397,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.397",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500753,1735882246406,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.406",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500754,1735882246415,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.415",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500755,1735882246425,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.425",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500756,1735882246434,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.434",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500757,1735882246443,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.443",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500758,1735882246453,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.453",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500759,1735882246462,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.462",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500760,1735882246471,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.471",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500761,1735882246480,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.480",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500762,1735882246490,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.490",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500763,1735882246499,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.499",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500764,1735882246508,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.508",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500765,1735882246518,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.518",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500766,1735882246527,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.527",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500767,1735882246536,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.536",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500768,1735882246546,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.546",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500769,1735882246555,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.555",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500770,1735882246564,"fUSD",-560.6,9.597e-05,2,"2025-01-03T05:30:46.564",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500772,1735882246573,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.573",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500773,1735882246583,"fUSD",-253.49250173,9.597e-05,2,"2025-01-03T05:30:46.583",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500774,1735882246591,"fUSD",-890.52,9.597e-05,2,"2025-01-03T05:30:46.591",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500775,1735882246600,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.600",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500776,1735882246609,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.609",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500777,1735882246619,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.619",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500778,1735882246627,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.627",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500779,1735882246637,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.637",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500780,1735882246646,"fUSD",-654.17,9.597e-05,2,"2025-01-03T05:30:46.646",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500781,1735882246655,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.655",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500782,1735882246664,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.664",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500783,1735882246673,"fUSD",-767.74,9.597e-05,2,"2025-01-03T05:30:46.673",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500784,1735882246682,"fUSD",-1965.52,9.597e-05,2,"2025-01-03T05:30:46.682",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500785,1735882246691,"fUSD",-692.8,9.597e-05,2,"2025-01-03T05:30:46.691",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500786,1735882246700,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.700",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500787,1735882246710,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.710",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500788,1735882246719,"fUSD",-1310.24,9.597e-05,2,"2025-01-03T05:30:46.719",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500789,1735882246728,"fUSD",-1982.7,9.597e-05,2,"2025-01-03T05:30:46.728",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500790,1735882246737,"fUSD",-1326.78,9.597e-05,2,"2025-01-03T05:30:46.737",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500791,1735882246751,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.751",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500792,1735882246761,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.761",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500793,1735882246770,"fUSD",-1288.35,9.597e-05,2,"2025-01-03T05:30:46.770",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500794,1735882246779,"fUSD",-2543.03,9.597e-05,2,"2025-01-03T05:30:46.779",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500795,1735882246788,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.788",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500796,1735882246798,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.798",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500797,1735882246807,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.807",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500798,1735882246816,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.816",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500799,1735882246828,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.828",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500800,1735882246838,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.838",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500801,1735882246851,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.851",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500802,1735882246861,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:46.861",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500803,1735882246872,"fUSD",-551.79867337,9.597e-05,2,"2025-01-03T05:30:46.872",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500804,1735882246897,"fUSD",-473.33495,9.597e-05,2,"2025-01-03T05:30:46.897",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500805,1735882248397,"fUSD",-415.31692854,9.595e-05,2,"2025-01-03T05:30:48.397",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500806,1735882248421,"fUSD",-84.68307146,9.595e-05,2,"2025-01-03T05:30:48.421",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500807,1735882248431,"fUSD",-689.29637663,9.597e-05,2,"2025-01-03T05:30:48.431",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500808,1735882248441,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:48.441",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500809,1735882248450,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:48.450",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500810,1735882248459,"fUSD",-500.0,9.597e-05,2,"2025-01-03T05:30:48.459",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500811,1735882248468,"fUSD",-844.69978909,9.597e-05,2,"2025-01-03T05:30:48.468",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500812,1735882249373,"fUSD",-340.72536139,9.595e-05,2,"2025-01-03T05:30:49.373",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500813,1735882249407,"fUSD",-159.27463861,9.595e-05,2,"2025-01-03T05:30:49.407",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500814,1735882249416,"fUSD",-500.0,9.595e-05,2,"2025-01-03T05:30:49.416",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500815,1735882249426,"fUSD",-21.72536139,9.596e-05,2,"2025-01-03T05:30:49.426",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500816,1735882249462,"fUSD",-58.58896089,9.596e-05,2,"2025-01-03T05:30:49.462",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500817,1735882373789,"fUSD",161.92,8.504e-05,2,"2025-01-03T05:32:53.789",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500818,1735882596568,"fUSD",1625.02,8.219e-05,2,"2025-01-03T05:36:36.568",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500819,1735882718478,"fUSD",250.0,8.492e-05,2,"2025-01-03T05:38:38.478",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500820,1735882763288,"fUSD",372.72,8.49e-05,2,"2025-01-03T05:39:23.288",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500821,1735882776046,"fUSD",1490.16462616,0.0002,120,"2025-01-03T05:39:36.046",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500824,1735883103435,"fUSD",150.0,8.63e-05,2,"2025-01-03T05:45:03.435",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500825,1735883106628,"fUSD",150.0,8.63e-05,2,"2025-01-03T05:45:06.628",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500826,1735883113457,"fUSD",150.0,8.63e-05,2,"2025-01-03T05:45:13.457",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500827,1735883230929,"fUSD",1000.0,8.487e-05,2,"2025-01-03T05:47:10.929",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500828,1735883312243,"fUSD",150.0,0.00017,60,"2025-01-03T05:48:32.243",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500838,1735883432478,"fUSD",-150.0,9.11e-05,2,"2025-01-03T05:50:32.478",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500839,1735883432487,"fUSD",-230.989,9.17e-05,2,"2025-01-03T05:50:32.487",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500840,1735883432496,"fUSD",-600.0,9.203e-05,2,"2025-01-03T05:50:32.496",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500841,1735883432507,"fUSD",-1800.0,9.203e-05,2,"2025-01-03T05:50:32.507",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500842,1735883432518,"fUSD",-150.0,9.342e-05,2,"2025-01-03T05:50:32.518",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500843,1735883432527,"fUSD",-150.0,9.377e-05,2,"2025-01-03T05:50:32.527",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500844,1735883432537,"fUSD",-361.29,9.38e-05,2,"2025-01-03T05:50:32.537",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500845,1735883432546,"fUSD",-150.0,9.384e-05,2,"2025-01-03T05:50:32.546",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500846,1735883432556,"fUSD",-150.0,9.385e-05,2,"2025-01-03T05:50:32.556",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500847,1735883432565,"fUSD",-150.0,9.385e-05,2,"2025-01-03T05:50:32.565",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500848,1735883432574,"fUSD",-150.0,9.385e-05,2,"2025-01-03T05:50:32.574",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500849,1735883432584,"fUSD",-150.0,9.387e-05,2,"2025-01-03T05:50:32.584",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500850,1735883432594,"fUSD",-150.0,9.392e-05,2,"2025-01-03T05:50:32.594",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500851,1735883432603,"fUSD",-1500.0,9.394e-05,2,"2025-01-03T05:50:32.603",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500852,1735883432612,"fUSD",-150.0,9.398e-05,2,"2025-01-03T05:50:32.612",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500853,1735883432621,"fUSD",-150.0,9.4e-05,2,"2025-01-03T05:50:32.621",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500854,1735883432630,"fUSD",-150.0,9.408e-05,2,"2025-01-03T05:50:32.630",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500855,1735883432640,"fUSD",-150.0,9.408e-05,2,"2025-01-03T05:50:32.640",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500856,1735883432649,"fUSD",-150.0,9.408e-05,2,"2025-01-03T05:50:32.649",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500857,1735883432659,"fUSD",-150.0,9.409e-05,2,"2025-01-03T05:50:32.659",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500858,1735883432669,"fUSD",-150.0,9.413e-05,2,"2025-01-03T05:50:32.669",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500859,1735883432678,"fUSD",-150.0,9.416e-05,2,"2025-01-03T05:50:32.678",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500860,1735883432687,"fUSD",-150.0,9.418e-05,2,"2025-01-03T05:50:32.687",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500861,1735883432696,"fUSD",-150.0,9.419e-05,2,"2025-01-03T05:50:32.696",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500862,1735883432706,"fUSD",-150.0,9.421e-05,2,"2025-01-03T05:50:32.706",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500863,1735883432715,"fUSD",-150.0,9.424e-05,2,"2025-01-03T05:50:32.715",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500864,1735883432724,"fUSD",-150.0,9.426e-05,2,"2025-01-03T05:50:32.724",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500865,1735883432734,"fUSD",-150.0,9.428e-05,2,"2025-01-03T05:50:32.734",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500866,1735883432743,"fUSD",-150.0,9.432e-05,2,"2025-01-03T05:50:32.743",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500867,1735883432752,"fUSD",-150.0,9.433e-05,2,"2025-01-03T05:50:32.752",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500868,1735883432761,"fUSD",-150.0,9.434e-05,2,"2025-01-03T05:50:32.761",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500869,1735883432772,"fUSD",-150.0,9.436e-05,2,"2025-01-03T05:50:32.772",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500870,1735883432781,"fUSD",-150.0,9.436e-05,2,"2025-01-03T05:50:32.781",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500871,1735883432790,"fUSD",-150.0,9.443e-05,2,"2025-01-03T05:50:32.790",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500872,1735883432799,"fUSD",-150.0,9.444e-05,2,"2025-01-03T05:50:32.799",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500873,1735883432808,"fUSD",-150.0,9.445e-05,2,"2025-01-03T05:50:32.808",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500874,1735883432817,"fUSD",-150.0,9.446e-05,2,"2025-01-03T05:50:32.817",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500875,1735883432826,"fUSD",-150.0,9.446e-05,2,"2025-01-03T05:50:32.826",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500876,1735883432835,"fUSD",-150.0,9.449e-05,2,"2025-01-03T05:50:32.835",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500877,1735883432844,"fUSD",-150.0,9.451e-05,2,"2025-01-03T05:50:32.844",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500878,1735883432854,"fUSD",-150.0,9.453e-05,2,"2025-01-03T05:50:32.854",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500879,1735883432863,"fUSD",-150.0,9.46e-05,2,"2025-01-03T05:50:32.863",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500880,1735883432872,"fUSD",-150.0,9.462e-05,2,"2025-01-03T05:50:32.872",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500881,1735883432881,"fUSD",-150.0,9.463e-05,2,"2025-01-03T05:50:32.881",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500883,1735883432891,"fUSD",-150.0,9.463e-05,2,"2025-01-03T05:50:32.891",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500885,1735883432899,"fUSD",-1500.0,9.463e-05,2,"2025-01-03T05:50:32.899",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500886,1735883432909,"fUSD",-150.0,9.466e-05,2,"2025-01-03T05:50:32.909",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500888,1735883432918,"fUSD",-150.0,9.467e-05,2,"2025-01-03T05:50:32.918",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500890,1735883432927,"fUSD",-150.0,9.471e-05,2,"2025-01-03T05:50:32.927",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500892,1735883432937,"fUSD",-150.0,9.472e-05,2,"2025-01-03T05:50:32.937",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500894,1735883432946,"fUSD",-150.0,9.472e-05,2,"2025-01-03T05:50:32.946",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500895,1735883432955,"fUSD",-150.0,9.476e-05,2,"2025-01-03T05:50:32.955",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500896,1735883432964,"fUSD",-150.0,9.478e-05,2,"2025-01-03T05:50:32.964",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500897,1735883432973,"fUSD",-150.0,9.478e-05,2,"2025-01-03T05:50:32.973",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500898,1735883432983,"fUSD",-150.0,9.481e-05,2,"2025-01-03T05:50:32.983",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500900,1735883432992,"fUSD",-150.0,9.483e-05,2,"2025-01-03T05:50:32.992",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500901,1735883433000,"fUSD",-150.0,9.484e-05,2,"2025-01-03T05:50:33.000",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500902,1735883433010,"fUSD",-150.0,9.486e-05,2,"2025-01-03T05:50:33.010",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500903,1735883433019,"fUSD",-150.0,9.494e-05,2,"2025-01-03T05:50:33.019",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500904,1735883433028,"fUSD",-150.0,9.5e-05,2,"2025-01-03T05:50:33.028",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500905,1735883433037,"fUSD",-1000.0,9.5e-05,2,"2025-01-03T05:50:33.037",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500906,1735883433046,"fUSD",-150.0,9.502e-05,2,"2025-01-03T05:50:33.046",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500907,1735883433055,"fUSD",-150.0,9.504e-05,2,"2025-01-03T05:50:33.055",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500908,1735883433064,"fUSD",-150.0,9.505e-05,2,"2025-01-03T05:50:33.064",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500909,1735883433073,"fUSD",-150.0,9.505e-05,2,"2025-01-03T05:50:33.073",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500910,1735883433082,"fUSD",-150.0,9.508e-05,2,"2025-01-03T05:50:33.082",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500911,1735883433091,"fUSD",-150.0,9.514e-05,2,"2025-01-03T05:50:33.091",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500912,1735883433099,"fUSD",-150.0,9.516e-05,2,"2025-01-03T05:50:33.099",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500913,1735883433108,"fUSD",-150.0,9.518e-05,2,"2025-01-03T05:50:33.108",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500914,1735883433118,"fUSD",-150.0,9.521e-05,2,"2025-01-03T05:50:33.118",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500915,1735883433127,"fUSD",-150.0,9.529e-05,2,"2025-01-03T05:50:33.127",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500916,1735883433136,"fUSD",-150.0,9.529e-05,2,"2025-01-03T05:50:33.136",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500917,1735883433145,"fUSD",-150.0,9.529e-05,2,"2025-01-03T05:50:33.145",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500918,1735883433154,"fUSD",-150.0,9.533e-05,2,"2025-01-03T05:50:33.154",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500919,1735883433163,"fUSD",-150.0,9.533e-05,2,"2025-01-03T05:50:33.163",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500920,1735883433172,"fUSD",-150.0,9.534e-05,2,"2025-01-03T05:50:33.172",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500921,1735883433181,"fUSD",-150.0,9.535e-05,2,"2025-01-03T05:50:33.181",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500922,1735883433190,"fUSD",-150.0,9.536e-05,2,"2025-01-03T05:50:33.190",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500923,1735883433199,"fUSD",-150.0,9.537e-05,2,"2025-01-03T05:50:33.199",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500924,1735883433208,"fUSD",-150.0,9.541e-05,2,"2025-01-03T05:50:33.208",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500925,1735883433217,"fUSD",-150.0,9.544e-05,2,"2025-01-03T05:50:33.217",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500926,1735883433226,"fUSD",-150.0,9.547e-05,2,"2025-01-03T05:50:33.226",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500927,1735883433236,"fUSD",-150.0,9.547e-05,2,"2025-01-03T05:50:33.236",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500928,1735883433245,"fUSD",-1000.0,9.548e-05,2,"2025-01-03T05:50:33.245",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500929,1735883433260,"fUSD",-372.72,9.551e-05,2,"2025-01-03T05:50:33.260",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500930,1735883433271,"fUSD",-1500.0,9.554e-05,2,"2025-01-03T05:50:33.271",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500931,1735883433281,"fUSD",-150.0,9.559e-05,2,"2025-01-03T05:50:33.281",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500932,1735883433290,"fUSD",-150.0,9.565e-05,2,"2025-01-03T05:50:33.290",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500933,1735883433302,"fUSD",-150.0,9.569e-05,2,"2025-01-03T05:50:33.302",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500934,1735883433311,"fUSD",-150.0,9.576e-05,2,"2025-01-03T05:50:33.311",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500935,1735883433320,"fUSD",-150.0,9.578e-05,2,"2025-01-03T05:50:33.320",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500936,1735883433330,"fUSD",-150.0,9.584e-05,2,"2025-01-03T05:50:33.330",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500937,1735883433339,"fUSD",-150.0,9.587e-05,2,"2025-01-03T05:50:33.339",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500938,1735883433349,"fUSD",-150.0,9.589e-05,2,"2025-01-03T05:50:33.349",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500939,1735883433358,"fUSD",-150.0,9.589e-05,2,"2025-01-03T05:50:33.358",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500940,1735883433369,"fUSD",-150.0,9.589e-05,2,"2025-01-03T05:50:33.369",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500941,1735883433378,"fUSD",-150.0,9.589e-05,2,"2025-01-03T05:50:33.378",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500942,1735883433388,"fUSD",-3000.0,9.589e-05,2,"2025-01-03T05:50:33.388",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500943,1735883433397,"fUSD",-225.01,9.59e-05,3,"2025-01-03T05:50:33.397",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500944,1735883433407,"fUSD",-28581.9999683,9.591e-05,2,"2025-01-03T05:50:33.407",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500945,1735883433416,"fUSD",-2254.7920491,9.591e-05,2,"2025-01-03T05:50:33.416",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500946,1735883433425,"fUSD",-150.0,9.591e-05,2,"2025-01-03T05:50:33.425",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500947,1735883433434,"fUSD",-150.0,9.593e-05,2,"2025-01-03T05:50:33.434",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500948,1735883433444,"fUSD",-894.53,9.593e-05,2,"2025-01-03T05:50:33.444",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500949,1735883433454,"fUSD",-723.22,9.593e-05,2,"2025-01-03T05:50:33.454",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500950,1735883433463,"fUSD",-1209.28,9.593e-05,2,"2025-01-03T05:50:33.463",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500951,1735883433473,"fUSD",-1126.81,9.593e-05,2,"2025-01-03T05:50:33.473",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500952,1735883433482,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.482",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500953,1735883433492,"fUSD",-1911.34,9.593e-05,2,"2025-01-03T05:50:33.492",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500954,1735883433502,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.502",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500955,1735883433513,"fUSD",-1773.68,9.593e-05,2,"2025-01-03T05:50:33.513",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500956,1735883433525,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.525",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500957,1735883433536,"fUSD",-627.24,9.593e-05,2,"2025-01-03T05:50:33.536",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500958,1735883433547,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.547",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500959,1735883433557,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.557",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500960,1735883433567,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.567",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500961,1735883433577,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.577",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500962,1735883433586,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.586",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500963,1735883433596,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.596",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500964,1735883433606,"fUSD",-674.23,9.593e-05,2,"2025-01-03T05:50:33.606",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500965,1735883433615,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.615",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500966,1735883433625,"fUSD",-1292.57,9.593e-05,2,"2025-01-03T05:50:33.625",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500967,1735883433634,"fUSD",-533.0,9.593e-05,2,"2025-01-03T05:50:33.634",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500968,1735883433644,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.644",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500969,1735883433654,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.654",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500970,1735883433663,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.663",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500971,1735883433673,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.673",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500972,1735883433683,"fUSD",-1205.56,9.593e-05,2,"2025-01-03T05:50:33.683",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500973,1735883433692,"fUSD",-629.53,9.593e-05,2,"2025-01-03T05:50:33.692",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500974,1735883433702,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.702",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500975,1735883433712,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.712",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500976,1735883433722,"fUSD",-807.39,9.593e-05,2,"2025-01-03T05:50:33.722",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500977,1735883433732,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.732",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500978,1735883433742,"fUSD",-1354.89,9.593e-05,2,"2025-01-03T05:50:33.742",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500979,1735883433752,"fUSD",-1403.04,9.593e-05,2,"2025-01-03T05:50:33.752",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500980,1735883433763,"fUSD",-2458.59,9.593e-05,2,"2025-01-03T05:50:33.763",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500981,1735883433777,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.777",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500982,1735883433787,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.787",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500983,1735883433797,"fUSD",-539.55,9.593e-05,2,"2025-01-03T05:50:33.797",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500984,1735883433807,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.807",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500985,1735883433817,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.817",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500986,1735883433827,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.827",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500987,1735883433837,"fUSD",-1586.7,9.593e-05,2,"2025-01-03T05:50:33.837",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500988,1735883433847,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.847",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500989,1735883433857,"fUSD",-1969.36,9.593e-05,2,"2025-01-03T05:50:33.857",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500990,1735883433867,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.867",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500991,1735883433876,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.876",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500992,1735883433886,"fUSD",-1269.3,9.593e-05,2,"2025-01-03T05:50:33.886",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500993,1735883433896,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.896",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500994,1735883433906,"fUSD",-887.01,9.593e-05,2,"2025-01-03T05:50:33.906",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500995,1735883433915,"fUSD",-9195.29,9.593e-05,2,"2025-01-03T05:50:33.915",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500996,1735883433925,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.925",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500997,1735883433935,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.935",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500998,1735883433944,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.944",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347500999,1735883433954,"fUSD",-840.16,9.593e-05,2,"2025-01-03T05:50:33.954",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501000,1735883433963,"fUSD",-4754.41,9.593e-05,2,"2025-01-03T05:50:33.963",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501001,1735883433972,"fUSD",-500.76723205,9.593e-05,2,"2025-01-03T05:50:33.972",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501002,1735883433982,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:33.982",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501003,1735883433991,"fUSD",-150.0,9.593e-05,2,"2025-01-03T05:50:33.991",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501004,1735883434001,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:34.001",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501005,1735883434010,"fUSD",-741.44,9.593e-05,2,"2025-01-03T05:50:34.010",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501006,1735883434021,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:34.021",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501007,1735883434030,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:34.030",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501008,1735883434039,"fUSD",-8477.22,9.593e-05,2,"2025-01-03T05:50:34.039",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501009,1735883434048,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:34.048",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501010,1735883434058,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:34.058",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501011,1735883434067,"fUSD",-1238.89272041,9.593e-05,2,"2025-01-03T05:50:34.067",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501012,1735883434108,"fUSD",-992.18563616,9.593e-05,2,"2025-01-03T05:50:34.108",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501013,1735883434119,"fUSD",-2113.28286315,9.593e-05,2,"2025-01-03T05:50:34.119",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501014,1735883434451,"fUSD",-2391.1036951,9.593e-05,2,"2025-01-03T05:50:34.451",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501015,1735883434464,"fUSD",-1535.79576675,9.593e-05,2,"2025-01-03T05:50:34.464",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501016,1735883434538,"fUSD",-150.0,9.476e-05,2,"2025-01-03T05:50:34.538",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501017,1735883434547,"fUSD",-150.0,9.56e-05,2,"2025-01-03T05:50:34.547",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501018,1735883434557,"fUSD",-1967.2663894,9.593e-05,2,"2025-01-03T05:50:34.557",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501026,1735883438270,"fUSD",-150.0,9.399e-05,2,"2025-01-03T05:50:38.270",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501027,1735883438279,"fUSD",-150.0,9.566e-05,2,"2025-01-03T05:50:38.279",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501028,1735883438289,"fUSD",-7461.75157969,9.593e-05,2,"2025-01-03T05:50:38.289",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501029,1735883438437,"fUSD",-3795.74206834,9.593e-05,2,"2025-01-03T05:50:38.437",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501030,1735883438449,"fUSD",-852.99136144,9.593e-05,2,"2025-01-03T05:50:38.449",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501032,1735883438497,"fUSD",-377.62607467,9.593e-05,2,"2025-01-03T05:50:38.497",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501033,1735883438508,"fUSD",-1002.85632196,9.593e-05,2,"2025-01-03T05:50:38.508",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501137,1735883440224,"fUSD",-343.88842845,9.592e-05,2,"2025-01-03T05:50:40.224",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501138,1735883440236,"fUSD",-372.29157155,9.592e-05,2,"2025-01-03T05:50:40.236",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501139,1735883440245,"fUSD",-918.45948451,9.593e-05,2,"2025-01-03T05:50:40.245",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501140,1735883440338,"fUSD",-330.60031976,9.593e-05,2,"2025-01-03T05:50:40.338",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501144,1735883440827,"fUSD",-4048.23686576,9.593e-05,2,"2025-01-03T05:50:40.827",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501145,1735883440876,"fUSD",-651.0,9.593e-05,2,"2025-01-03T05:50:40.876",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501148,1735883443366,"fUSD",-1402.4688529,9.593e-05,2,"2025-01-03T05:50:43.366",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501149,1735883443376,"fUSD",-814.34,9.593e-05,2,"2025-01-03T05:50:43.376",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501151,1735883443385,"fUSD",-825.98544074,9.593e-05,2,"2025-01-03T05:50:43.385",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501154,1735883443423,"fUSD",-939.72455926,9.593e-05,2,"2025-01-03T05:50:43.423",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501155,1735883443431,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.431",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501156,1735883443440,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.440",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501157,1735883443450,"fUSD",-910.88,9.593e-05,2,"2025-01-03T05:50:43.450",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501158,1735883443458,"fUSD",-799.29,9.593e-05,2,"2025-01-03T05:50:43.458",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501159,1735883443467,"fUSD",-260.26728572,9.593e-05,2,"2025-01-03T05:50:43.467",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501160,1735883443476,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.476",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501161,1735883443485,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.485",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501162,1735883443494,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.494",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501163,1735883443503,"fUSD",-576.94,9.593e-05,2,"2025-01-03T05:50:43.503",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501164,1735883443512,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.512",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501165,1735883443520,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.520",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501166,1735883443531,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.531",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501167,1735883443541,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.541",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501168,1735883443550,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.550",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501169,1735883443560,"fUSD",-1368.89815502,9.593e-05,2,"2025-01-03T05:50:43.560",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501170,1735883443611,"fUSD",-2259.26184498,9.593e-05,2,"2025-01-03T05:50:43.611",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501171,1735883443621,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.621",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501172,1735883443630,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.630",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501173,1735883443639,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.639",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501174,1735883443648,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.648",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501175,1735883443658,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.658",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501176,1735883443667,"fUSD",-549.27,9.593e-05,2,"2025-01-03T05:50:43.667",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501177,1735883443676,"fUSD",-406.36528246,9.593e-05,2,"2025-01-03T05:50:43.676",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501178,1735883443685,"fUSD",-572.87,9.593e-05,2,"2025-01-03T05:50:43.685",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501179,1735883443695,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.695",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501180,1735883443704,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.704",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501181,1735883443714,"fUSD",-1618.31,9.593e-05,2,"2025-01-03T05:50:43.714",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501182,1735883443723,"fUSD",-507.62,9.593e-05,2,"2025-01-03T05:50:43.723",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501183,1735883443732,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.732",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501184,1735883443742,"fUSD",-2696.36,9.593e-05,2,"2025-01-03T05:50:43.742",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501185,1735883443751,"fUSD",-3985.9819841,9.593e-05,2,"2025-01-03T05:50:43.751",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501186,1735883443775,"fUSD",-4419.6380159,9.593e-05,2,"2025-01-03T05:50:43.775",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501187,1735883443784,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.784",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501188,1735883443794,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.794",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501189,1735883443803,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.803",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501190,1735883443812,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:43.812",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501191,1735883443821,"fUSD",-562.26,9.593e-05,2,"2025-01-03T05:50:43.821",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501192,1735883443830,"fUSD",-6140.60172832,9.593e-05,2,"2025-01-03T05:50:43.830",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501193,1735883443865,"fUSD",-310.32320128,9.593e-05,2,"2025-01-03T05:50:43.865",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501207,1735883443998,"fUSD",-652.519868,9.593e-05,2,"2025-01-03T05:50:43.998",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501245,1735883446597,"fUSD",-2135.9652024,9.593e-05,2,"2025-01-03T05:50:46.597",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501246,1735883446606,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:46.606",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501247,1735883446615,"fUSD",-608.89,9.593e-05,2,"2025-01-03T05:50:46.615",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501248,1735883446624,"fUSD",-676.61,9.593e-05,2,"2025-01-03T05:50:46.624",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501249,1735883446633,"fUSD",-3591.23623007,9.593e-05,2,"2025-01-03T05:50:46.633",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501250,1735883446644,"fUSD",-5771.60791159,9.593e-05,2,"2025-01-03T05:50:46.644",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501251,1735883446655,"fUSD",-986.30146054,9.593e-05,2,"2025-01-03T05:50:46.655",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501254,1735883446728,"fUSD",-3379.3443978,9.593e-05,2,"2025-01-03T05:50:46.728",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501256,1735883446737,"fUSD",-502.23,9.593e-05,2,"2025-01-03T05:50:46.737",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501258,1735883446746,"fUSD",-2524.52,9.593e-05,2,"2025-01-03T05:50:46.746",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501260,1735883446754,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:46.754",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501261,1735883446763,"fUSD",-653.24,9.593e-05,2,"2025-01-03T05:50:46.763",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501263,1735883446772,"fUSD",-1592.81,9.593e-05,2,"2025-01-03T05:50:46.772",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501265,1735883446783,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:46.783",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501266,1735883446792,"fUSD",-7566.63,9.593e-05,2,"2025-01-03T05:50:46.792",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501267,1735883446801,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:46.801",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501268,1735883446809,"fUSD",-800.41,9.593e-05,2,"2025-01-03T05:50:46.809",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501269,1735883446818,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:46.818",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501271,1735883446827,"fUSD",-500.0,9.593e-05,2,"2025-01-03T05:50:46.827",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501272,1735883446836,"fUSD",-192.8156022,9.593e-05,2,"2025-01-03T05:50:46.836",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501273,1735883446847,"fUSD",-2002.15057168,9.593e-05,2,"2025-01-03T05:50:46.847",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501274,1735883466855,"fUSD",1585.71,8.219e-05,2,"2025-01-03T05:51:06.855",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501276,1735883609515,"fUSD",250.0,8.598e-05,2,"2025-01-03T05:53:29.515",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501277,1735883629010,"fUSD",405.6,8.579e-05,2,"2025-01-03T05:53:49.010",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501279,1735884161914,"fUSD",1000.0,8.499e-05,2,"2025-01-03T06:02:41.914",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501280,1735884298839,"fUSD",500.0,9e-05,2,"2025-01-03T06:04:58.839",0.0002409,34.42,0.9174731733299832,1814284215.6100116]
[347501281,1735884352320,"fUSD",1506.42,8.219e-05,2,"2025-01-03T06:05:52.320",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501282,1735884359141,"fUSD",169.0,9e-05,2,"2025-01-03T06:05:59.141",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501283,1735884512738,"fUSD",2621.66451574,8.44e-05,7,"2025-01-03T06:08:32.738",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501290,1735884561365,"fUSD",500.0,8.22e-05,2,"2025-01-03T06:09:21.365",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501291,1735884561576,"fUSD",1700.0,8.22e-05,2,"2025-01-03T06:09:21.576",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501292,1735884562810,"fUSD",500.0,8.22e-05,2,"2025-01-03T06:09:22.810",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501296,1735884570634,"fUSD",223.63,8.477e-05,2,"2025-01-03T06:09:30.634",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501297,1735884575355,"fUSD",3846.07,8.478e-05,2,"2025-01-03T06:09:35.355",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501298,1735884590243,"fUSD",250.0,8.483e-05,2,"2025-01-03T06:09:50.243",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501302,1735884631705,"fUSD",-258.15,9.17e-05,2,"2025-01-03T06:10:31.705",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501303,1735884631714,"fUSD",-300.0,9.213e-05,2,"2025-01-03T06:10:31.714",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501304,1735884631723,"fUSD",-411.4,9.214e-05,2,"2025-01-03T06:10:31.723",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501305,1735884631737,"fUSD",-82.78,9.214e-05,2,"2025-01-03T06:10:31.737",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501306,1735884631748,"fUSD",-494.32951664,9.214e-05,2,"2025-01-03T06:10:31.748",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501307,1735884631760,"fUSD",-933.2,9.214e-05,2,"2025-01-03T06:10:31.760",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501310,1735884632554,"fUSD",-12175.47048336,9.214e-05,2,"2025-01-03T06:10:32.554",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501311,1735884632563,"fUSD",-300.0,9.359e-05,2,"2025-01-03T06:10:32.563",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501312,1735884632572,"fUSD",-150.0,9.362e-05,2,"2025-01-03T06:10:32.572",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501313,1735884632582,"fUSD",-200.0,9.366e-05,2,"2025-01-03T06:10:32.582",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501314,1735884632591,"fUSD",-150.0,9.375e-05,2,"2025-01-03T06:10:32.591",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501315,1735884632600,"fUSD",-150.0,9.38e-05,2,"2025-01-03T06:10:32.600",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501316,1735884632610,"fUSD",-150.0,9.382e-05,2,"2025-01-03T06:10:32.610",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501317,1735884632619,"fUSD",-150.0,9.391e-05,2,"2025-01-03T06:10:32.619",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501318,1735884632628,"fUSD",-150.0,9.403e-05,2,"2025-01-03T06:10:32.628",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501319,1735884632637,"fUSD",-150.0,9.405e-05,2,"2025-01-03T06:10:32.637",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501320,1735884632646,"fUSD",-150.0,9.419e-05,2,"2025-01-03T06:10:32.646",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501321,1735884632658,"fUSD",-150.0,9.423e-05,2,"2025-01-03T06:10:32.658",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501322,1735884632667,"fUSD",-150.0,9.425e-05,2,"2025-01-03T06:10:32.667",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501323,1735884632676,"fUSD",-150.0,9.426e-05,2,"2025-01-03T06:10:32.676",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501324,1735884632685,"fUSD",-150.0,9.427e-05,2,"2025-01-03T06:10:32.685",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501325,1735884632694,"fUSD",-150.0,9.435e-05,2,"2025-01-03T06:10:32.694",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501326,1735884632703,"fUSD",-241.51,9.437e-05,2,"2025-01-03T06:10:32.703",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501327,1735884632713,"fUSD",-150.0,9.439e-05,2,"2025-01-03T06:10:32.713",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501328,1735884632722,"fUSD",-150.0,9.448e-05,2,"2025-01-03T06:10:32.722",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501329,1735884632732,"fUSD",-150.0,9.455e-05,2,"2025-01-03T06:10:32.732",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501330,1735884632742,"fUSD",-150.0,9.457e-05,2,"2025-01-03T06:10:32.742",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501331,1735884632751,"fUSD",-150.0,9.465e-05,2,"2025-01-03T06:10:32.751",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501332,1735884632761,"fUSD",-2500.0,9.467e-05,2,"2025-01-03T06:10:32.761",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501333,1735884632770,"fUSD",-150.0,9.47e-05,2,"2025-01-03T06:10:32.770",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501334,1735884632779,"fUSD",-137.30224581,9.478e-05,2,"2025-01-03T06:10:32.779",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501343,1735884637517,"fUSD",-12.69775419,9.478e-05,2,"2025-01-03T06:10:37.517",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501344,1735884637528,"fUSD",-150.0,9.485e-05,2,"2025-01-03T06:10:37.528",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501345,1735884637537,"fUSD",-150.0,9.49e-05,2,"2025-01-03T06:10:37.537",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501346,1735884637547,"fUSD",-1.84224571,9.492e-05,2,"2025-01-03T06:10:37.547",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501347,1735884637567,"fUSD",-265.70279033,9.492e-05,2,"2025-01-03T06:10:37.567",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501358,1735884639575,"fUSD",-261.46963713,9.492e-05,2,"2025-01-03T06:10:39.575",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501359,1735884639587,"fUSD",-1970.98532683,9.492e-05,2,"2025-01-03T06:10:39.587",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501360,1735884639598,"fUSD",-150.0,9.494e-05,2,"2025-01-03T06:10:39.598",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501361,1735884639608,"fUSD",-150.0,9.512e-05,2,"2025-01-03T06:10:39.608",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501362,1735884639617,"fUSD",-150.0,9.522e-05,2,"2025-01-03T06:10:39.617",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501363,1735884639627,"fUSD",-150.0,9.523e-05,2,"2025-01-03T06:10:39.627",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501364,1735884639636,"fUSD",-197.91792299,9.528e-05,2,"2025-01-03T06:10:39.636",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501365,1735884639645,"fUSD",-150.0,9.53e-05,2,"2025-01-03T06:10:39.645",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501366,1735884639655,"fUSD",-150.0,9.531e-05,2,"2025-01-03T06:10:39.655",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501367,1735884639664,"fUSD",-223.63,9.536e-05,2,"2025-01-03T06:10:39.664",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501368,1735884639674,"fUSD",-1500.0,9.541e-05,2,"2025-01-03T06:10:39.674",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501369,1735884639683,"fUSD",-150.0,9.545e-05,2,"2025-01-03T06:10:39.683",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501370,1735884639692,"fUSD",-150.0,9.545e-05,2,"2025-01-03T06:10:39.692",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501371,1735884639702,"fUSD",-150.0,9.551e-05,2,"2025-01-03T06:10:39.702",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501372,1735884639714,"fUSD",-150.0,9.557e-05,2,"2025-01-03T06:10:39.714",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501373,1735884639723,"fUSD",-1775.76,9.557e-05,2,"2025-01-03T06:10:39.723",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501374,1735884639733,"fUSD",-500.0,9.557e-05,2,"2025-01-03T06:10:39.733",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501375,1735884639742,"fUSD",-3863.39,9.557e-05,2,"2025-01-03T06:10:39.742",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501376,1735884639752,"fUSD",-110583.99087565,9.558e-05,2,"2025-01-03T06:10:39.752",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501384,1735884645497,"fUSD",-500.0,9.557e-05,2,"2025-01-03T06:10:45.497",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501385,1735884645507,"fUSD",-88.94,9.557e-05,2,"2025-01-03T06:10:45.507",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501386,1735884645518,"fUSD",-411.06,9.557e-05,2,"2025-01-03T06:10:45.518",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501387,1735884645527,"fUSD",-9206.80774051,9.558e-05,2,"2025-01-03T06:10:45.527",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501388,1735884645538,"fUSD",-8473.57205103,9.558e-05,2,"2025-01-03T06:10:45.538",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501389,1735884645594,"fUSD",-926.03589053,9.558e-05,2,"2025-01-03T06:10:45.594",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501390,1735884645771,"fUSD",-1224.73989343,9.558e-05,2,"2025-01-03T06:10:45.771",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501536,1735884928192,"fUSD",233.47,8.481e-05,2,"2025-01-03T06:15:28.192",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501537,1735885022127,"fUSD",2183.96,8.481e-05,2,"2025-01-03T06:17:02.127",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501538,1735885129850,"fUSD",1000.0,8.477e-05,2,"2025-01-03T06:18:49.850",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501539,1735885178314,"fUSD",163.89,8.478e-05,2,"2025-01-03T06:19:38.314",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501540,1735885213098,"fUSD",250.0,8.473e-05,2,"2025-01-03T06:20:13.098",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501541,1735885364190,"fUSD",1474.9,8.219e-05,2,"2025-01-03T06:22:44.190",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501542,1735885394495,"fUSD",2000.0,8.467e-05,2,"2025-01-03T06:23:14.495",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501571,1735885758340,"fUSD",400.82,8.471e-05,2,"2025-01-03T06:29:18.340",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501582,1735885831807,"fUSD",-255.244,9.12e-05,2,"2025-01-03T06:30:31.807",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501583,1735885831818,"fUSD",-150.0,9.326e-05,2,"2025-01-03T06:30:31.818",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501584,1735885831827,"fUSD",-150.0,9.336e-05,2,"2025-01-03T06:30:31.827",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501585,1735885831837,"fUSD",-150.0,9.339e-05,2,"2025-01-03T06:30:31.837",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501586,1735885831848,"fUSD",-150.0,9.344e-05,2,"2025-01-03T06:30:31.848",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501587,1735885831857,"fUSD",-150.0,9.352e-05,2,"2025-01-03T06:30:31.857",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501588,1735885831867,"fUSD",-150.0,9.36e-05,2,"2025-01-03T06:30:31.867",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501589,1735885831876,"fUSD",-502.09,9.368e-05,2,"2025-01-03T06:30:31.876",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501590,1735885831886,"fUSD",-150.0,9.37e-05,2,"2025-01-03T06:30:31.886",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501591,1735885831895,"fUSD",-491.33,9.371e-05,2,"2025-01-03T06:30:31.895",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501592,1735885831905,"fUSD",-150.0,9.372e-05,2,"2025-01-03T06:30:31.905",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501593,1735885831914,"fUSD",-509.98,9.374e-05,2,"2025-01-03T06:30:31.914",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501594,1735885831923,"fUSD",-150.0,9.375e-05,2,"2025-01-03T06:30:31.923",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501595,1735885831933,"fUSD",-497.28,9.379e-05,2,"2025-01-03T06:30:31.933",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501596,1735885831942,"fUSD",-150.0,9.382e-05,2,"2025-01-03T06:30:31.942",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501597,1735885831951,"fUSD",-150.0,9.383e-05,2,"2025-01-03T06:30:31.951",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501598,1735885831961,"fUSD",-495.04,9.384e-05,2,"2025-01-03T06:30:31.961",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501599,1735885831970,"fUSD",-150.0,9.402e-05,2,"2025-01-03T06:30:31.970",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501600,1735885831980,"fUSD",-150.0,9.407e-05,2,"2025-01-03T06:30:31.980",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501601,1735885831990,"fUSD",-150.0,9.414e-05,2,"2025-01-03T06:30:31.990",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501602,1735885831999,"fUSD",-150.0,9.416e-05,2,"2025-01-03T06:30:31.999",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501603,1735885832008,"fUSD",-500.31,9.42e-05,2,"2025-01-03T06:30:32.008",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501604,1735885832018,"fUSD",-496.15,9.421e-05,2,"2025-01-03T06:30:32.018",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501605,1735885832028,"fUSD",-496.41,9.422e-05,2,"2025-01-03T06:30:32.028",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501606,1735885832038,"fUSD",-495.2,9.425e-05,2,"2025-01-03T06:30:32.038",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501607,1735885832048,"fUSD",-300.0,9.425e-05,2,"2025-01-03T06:30:32.048",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501608,1735885832057,"fUSD",-505.9,9.429e-05,2,"2025-01-03T06:30:32.057",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501609,1735885832066,"fUSD",-150.0,9.435e-05,2,"2025-01-03T06:30:32.066",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501610,1735885832075,"fUSD",-499.44,9.436e-05,2,"2025-01-03T06:30:32.075",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501611,1735885832084,"fUSD",-150.0,9.452e-05,2,"2025-01-03T06:30:32.084",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501612,1735885832094,"fUSD",-581.504,9.458e-05,2,"2025-01-03T06:30:32.094",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501613,1735885832103,"fUSD",-290.1562,9.458e-05,2,"2025-01-03T06:30:32.103",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501614,1735885832113,"fUSD",-150.0,9.459e-05,2,"2025-01-03T06:30:32.113",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501615,1735885832126,"fUSD",-150.0,9.461e-05,2,"2025-01-03T06:30:32.126",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501616,1735885832136,"fUSD",-150.0,9.472e-05,2,"2025-01-03T06:30:32.136",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501617,1735885832437,"fUSD",-150.0,9.474e-05,2,"2025-01-03T06:30:32.437",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501618,1735885832446,"fUSD",-150.38,9.492e-05,2,"2025-01-03T06:30:32.446",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501619,1735885832456,"fUSD",-499.6,9.492e-05,2,"2025-01-03T06:30:32.456",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501620,1735885832466,"fUSD",-507.09,9.492e-05,2,"2025-01-03T06:30:32.466",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501621,1735885832475,"fUSD",-494.22,9.492e-05,2,"2025-01-03T06:30:32.475",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501622,1735885832485,"fUSD",-493.18,9.492e-05,2,"2025-01-03T06:30:32.485",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501623,1735885832494,"fUSD",-3758.25,9.5e-05,2,"2025-01-03T06:30:32.494",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501624,1735885832503,"fUSD",-150.0,9.501e-05,2,"2025-01-03T06:30:32.503",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501625,1735885832513,"fUSD",-150.0,9.502e-05,2,"2025-01-03T06:30:32.513",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501626,1735885832522,"fUSD",-150.0,9.503e-05,2,"2025-01-03T06:30:32.522",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501627,1735885832531,"fUSD",-150.0,9.507e-05,2,"2025-01-03T06:30:32.531",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501628,1735885832541,"fUSD",-150.0,9.508e-05,2,"2025-01-03T06:30:32.541",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501629,1735885832550,"fUSD",-150.0,9.513e-05,2,"2025-01-03T06:30:32.550",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501630,1735885832560,"fUSD",-150.0,9.517e-05,2,"2025-01-03T06:30:32.560",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501631,1735885832569,"fUSD",-400.82,9.53e-05,2,"2025-01-03T06:30:32.569",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501632,1735885832579,"fUSD",-503.4,9.53e-05,2,"2025-01-03T06:30:32.579",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501633,1735885832589,"fUSD",-500.97503271,9.533e-05,2,"2025-01-03T06:30:32.589",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501634,1735885832599,"fUSD",-501.10845411,9.533e-05,2,"2025-01-03T06:30:32.599",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501635,1735885832608,"fUSD",-302.63998055,9.533e-05,2,"2025-01-03T06:30:32.608",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501636,1735885832617,"fUSD",-500.0,9.533e-05,2,"2025-01-03T06:30:32.617",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501637,1735885832627,"fUSD",-500.18752387,9.533e-05,2,"2025-01-03T06:30:32.627",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501638,1735885832637,"fUSD",-51952.92581463,9.534e-05,2,"2025-01-03T06:30:32.637",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501639,1735885833398,"fUSD",-22972.58797793,9.534e-05,2,"2025-01-03T06:30:33.398",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501640,1735885833527,"fUSD",-20323.06192818,9.534e-05,2,"2025-01-03T06:30:33.527",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501641,1735885833537,"fUSD",-3494.0,9.534e-05,2,"2025-01-03T06:30:33.537",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501642,1735885833547,"fUSD",-2500.0,9.534e-05,2,"2025-01-03T06:30:33.547",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501643,1735885833557,"fUSD",-292.0,9.534e-05,2,"2025-01-03T06:30:33.557",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501644,1735885833566,"fUSD",-1000.0,9.536e-05,2,"2025-01-03T06:30:33.566",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501645,1735885833576,"fUSD",-150.0,9.537e-05,2,"2025-01-03T06:30:33.576",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501646,1735885833586,"fUSD",-150.0,9.546e-05,2,"2025-01-03T06:30:33.586",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501647,1735885833596,"fUSD",-150.0,9.553e-05,2,"2025-01-03T06:30:33.596",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501648,1735885833605,"fUSD",-1545.12,9.555e-05,2,"2025-01-03T06:30:33.605",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501649,1735885833615,"fUSD",-8812.15,9.555e-05,2,"2025-01-03T06:30:33.615",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501650,1735885833624,"fUSD",-4556.31,9.555e-05,2,"2025-01-03T06:30:33.624",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501651,1735885833634,"fUSD",-2635.11508225,9.555e-05,2,"2025-01-03T06:30:33.634",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501679,1735885837670,"fUSD",-5488.88491775,9.555e-05,2,"2025-01-03T06:30:37.670",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501680,1735885837679,"fUSD",-1550.88,9.555e-05,2,"2025-01-03T06:30:37.679",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501681,1735885837690,"fUSD",-2730.5164982,9.555e-05,2,"2025-01-03T06:30:37.690",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501682,1735885837835,"fUSD",-8926.61547988,9.555e-05,2,"2025-01-03T06:30:37.835",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501683,1735885837929,"fUSD",-18128.11802192,9.555e-05,2,"2025-01-03T06:30:37.929",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501684,1735885837939,"fUSD",-3984.91,9.555e-05,2,"2025-01-03T06:30:37.939",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501685,1735885837948,"fUSD",-552.9,9.555e-05,2,"2025-01-03T06:30:37.948",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501686,1735885837958,"fUSD",-5529.54060052,9.555e-05,2,"2025-01-03T06:30:37.958",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501687,1735885838027,"fUSD",-1190.22172726,9.555e-05,2,"2025-01-03T06:30:38.027",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501694,1735885840081,"fUSD",-150.0,9.527e-05,2,"2025-01-03T06:30:40.081",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501696,1735885840093,"fUSD",-150.0,9.55e-05,2,"2025-01-03T06:30:40.093",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501698,1735885840107,"fUSD",-506.34000009,9.555e-05,2,"2025-01-03T06:30:40.107",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501708,1735885840190,"fUSD",-265.18767213,9.555e-05,2,"2025-01-03T06:30:40.190",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501710,1735885840204,"fUSD",-92.61976406,9.555e-05,2,"2025-01-03T06:30:40.204",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501790,1735885843088,"fUSD",-612.02336585,9.555e-05,2,"2025-01-03T06:30:43.088",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501796,1735885843188,"fUSD",-2772.33687009,9.555e-05,2,"2025-01-03T06:30:43.188",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501798,1735885843198,"fUSD",-8323.76,9.555e-05,2,"2025-01-03T06:30:43.198",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501800,1735885843208,"fUSD",-3423.75,9.555e-05,2,"2025-01-03T06:30:43.208",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501802,1735885843218,"fUSD",-5522.87812991,9.555e-05,2,"2025-01-03T06:30:43.218",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501841,1735885845760,"fUSD",-265.83010143,9.555e-05,2,"2025-01-03T06:30:45.760",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501842,1735885845773,"fUSD",-5157.8190213,9.555e-05,2,"2025-01-03T06:30:45.773",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501843,1735885845785,"fUSD",-743.3523116,9.555e-05,2,"2025-01-03T06:30:45.785",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501844,1735885845859,"fUSD",-250.49043576,9.555e-05,2,"2025-01-03T06:30:45.859",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501845,1735885845870,"fUSD",-760.50956424,9.555e-05,2,"2025-01-03T06:30:45.870",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501846,1735885845882,"fUSD",-4901.10043576,9.555e-05,2,"2025-01-03T06:30:45.882",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501847,1735885845892,"fUSD",-2584.01,9.555e-05,2,"2025-01-03T06:30:45.892",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501848,1735885845902,"fUSD",-1846.33,9.555e-05,2,"2025-01-03T06:30:45.902",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501849,1735885845913,"fUSD",-8854.44,9.555e-05,2,"2025-01-03T06:30:45.913",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501850,1735885845923,"fUSD",-150.0,9.555e-05,2,"2025-01-03T06:30:45.923",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501851,1735885845932,"fUSD",-2006.36886405,9.555e-05,2,"2025-01-03T06:30:45.932",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501852,1735885845944,"fUSD",-279.48088524,9.555e-05,2,"2025-01-03T06:30:45.944",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501853,1735885845955,"fUSD",-133.48025071,9.555e-05,2,"2025-01-03T06:30:45.955",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501854,1735885845965,"fUSD",-581.16974929,9.555e-05,2,"2025-01-03T06:30:45.965",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501855,1735885845997,"fUSD",-532.53025071,9.555e-05,2,"2025-01-03T06:30:45.997",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501856,1735885846006,"fUSD",-4735.56,9.555e-05,2,"2025-01-03T06:30:46.006",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501857,1735885846016,"fUSD",-18335.79,9.555e-05,2,"2025-01-03T06:30:46.016",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501858,1735885846025,"fUSD",-773.75,9.555e-05,2,"2025-01-03T06:30:46.025",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501859,1735885846036,"fUSD",-1759.97,9.555e-05,2,"2025-01-03T06:30:46.036",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501860,1735885846045,"fUSD",-721.99,9.555e-05,2,"2025-01-03T06:30:46.045",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501861,1735885846054,"fUSD",-500.0,9.555e-05,2,"2025-01-03T06:30:46.054",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501862,1735885846063,"fUSD",-500.0,9.555e-05,2,"2025-01-03T06:30:46.063",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501863,1735885846073,"fUSD",-2385.51,9.555e-05,2,"2025-01-03T06:30:46.073",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501864,1735885846083,"fUSD",-500.0,9.555e-05,2,"2025-01-03T06:30:46.083",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501865,1735885846092,"fUSD",-4984.22,9.555e-05,2,"2025-01-03T06:30:46.092",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501866,1735885846102,"fUSD",-1286.63,9.555e-05,2,"2025-01-03T06:30:46.102",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501867,1735885846112,"fUSD",-500.0,9.555e-05,2,"2025-01-03T06:30:46.112",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501868,1735885846122,"fUSD",-621.94,9.555e-05,2,"2025-01-03T06:30:46.122",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501869,1735885846135,"fUSD",-1100.69,9.555e-05,2,"2025-01-03T06:30:46.135",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501870,1735885846446,"fUSD",-7966.7,9.555e-05,2,"2025-01-03T06:30:46.446",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501871,1735885846456,"fUSD",-3445.71,9.555e-05,2,"2025-01-03T06:30:46.456",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501872,1735885846465,"fUSD",-729.82,9.555e-05,2,"2025-01-03T06:30:46.465",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501873,1735885846474,"fUSD",-881.16,9.555e-05,2,"2025-01-03T06:30:46.474",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501874,1735885846484,"fUSD",-500.0,9.555e-05,2,"2025-01-03T06:30:46.484",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501875,1735885846493,"fUSD",-1764.8,9.555e-05,2,"2025-01-03T06:30:46.493",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501876,1735885846502,"fUSD",-3423.31,9.555e-05,2,"2025-01-03T06:30:46.502",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501877,1735885846511,"fUSD",-1833.95,9.555e-05,2,"2025-01-03T06:30:46.511",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501878,1735885846521,"fUSD",-1222.62,9.555e-05,2,"2025-01-03T06:30:46.521",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501879,1735885846531,"fUSD",-1146.54,9.555e-05,2,"2025-01-03T06:30:46.531",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501880,1735885846540,"fUSD",-215.83026029,9.555e-05,2,"2025-01-03T06:30:46.540",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501881,1735885846551,"fUSD",-284.16973971,9.555e-05,2,"2025-01-03T06:30:46.551",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501882,1735885846560,"fUSD",-1176.04208545,9.556e-05,2,"2025-01-03T06:30:46.560",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501883,1735885846599,"fUSD",-1541.10725272,9.556e-05,2,"2025-01-03T06:30:46.599",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501885,1735885858623,"fUSD",250.0,8.685e-05,2,"2025-01-03T06:30:58.623",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501886,1735885917290,"fUSD",23900.0,8.673e-05,2,"2025-01-03T06:31:57.290",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501887,1735886050485,"fUSD",1000.0,8.674e-05,2,"2025-01-03T06:34:10.485",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501888,1735886260924,"fUSD",1440.57,8.219e-05,2,"2025-01-03T06:37:40.924",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501889,1735886310975,"fUSD",-150.0,9.322e-05,2,"2025-01-03T06:38:30.975",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501890,1735886394719,"fUSD",1090.0,8.512e-05,2,"2025-01-03T06:39:54.719",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501891,1735886394754,"fUSD",910.0,8.512e-05,2,"2025-01-03T06:39:54.754",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501892,1735886669281,"fUSD",217.61,8.5e-05,2,"2025-01-03T06:44:29.281",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501893,1735886711435,"fUSD",150.0,8.581e-05,2,"2025-01-03T06:45:11.435",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501894,1735886711486,"fUSD",700.0,8.22e-05,2,"2025-01-03T06:45:11.486",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501895,1735886713932,"fUSD",150.0,8.581e-05,2,"2025-01-03T06:45:13.932",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501896,1735886722103,"fUSD",150.0,8.581e-05,2,"2025-01-03T06:45:22.103",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501898,1735886751765,"fUSD",500.0,8.22e-05,2,"2025-01-03T06:45:51.765",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501899,1735886776770,"fUSD",2200.0,8.22e-05,2,"2025-01-03T06:46:16.770",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501900,1735886844232,"fUSD",23900.0,8.502e-05,2,"2025-01-03T06:47:24.232",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501901,1735886873141,"fUSD",250.0,8.502e-05,2,"2025-01-03T06:47:53.141",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501903,1735886952124,"fUSD",1000.0,8.502e-05,2,"2025-01-03T06:49:12.124",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501904,1735886964657,"fUSD",95258.1972689,9e-05,3,"2025-01-03T06:49:24.657",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501922,1735887031999,"fUSD",-259.655,9.11e-05,2,"2025-01-03T06:50:31.999",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501923,1735887032008,"fUSD",-150.0,9.326e-05,2,"2025-01-03T06:50:32.008",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501924,1735887032018,"fUSD",-150.0,9.327e-05,2,"2025-01-03T06:50:32.018",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501925,1735887032027,"fUSD",-78.14499985,9.328e-05,2,"2025-01-03T06:50:32.027",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501926,1735887032039,"fUSD",-414.43195174,9.328e-05,2,"2025-01-03T06:50:32.039",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501932,1735887032479,"fUSD",-1007.42304841,9.328e-05,2,"2025-01-03T06:50:32.479",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501934,1735887032488,"fUSD",-150.0,9.342e-05,2,"2025-01-03T06:50:32.488",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501936,1735887032498,"fUSD",-150.0,9.359e-05,2,"2025-01-03T06:50:32.498",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501938,1735887032506,"fUSD",-150.0,9.361e-05,2,"2025-01-03T06:50:32.506",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501940,1735887032515,"fUSD",-150.0,9.385e-05,2,"2025-01-03T06:50:32.515",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501942,1735887032524,"fUSD",-185.06910155,9.389e-05,2,"2025-01-03T06:50:32.524",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501944,1735887032533,"fUSD",-150.0,9.407e-05,2,"2025-01-03T06:50:32.533",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501946,1735887032542,"fUSD",-150.0,9.421e-05,2,"2025-01-03T06:50:32.542",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501948,1735887032551,"fUSD",-150.0,9.429e-05,2,"2025-01-03T06:50:32.551",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501950,1735887032560,"fUSD",-150.0,9.443e-05,2,"2025-01-03T06:50:32.560",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501952,1735887032569,"fUSD",-150.0,9.45e-05,2,"2025-01-03T06:50:32.569",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501954,1735887032578,"fUSD",-150.0,9.452e-05,2,"2025-01-03T06:50:32.578",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501956,1735887032586,"fUSD",-300.0,9.46e-05,2,"2025-01-03T06:50:32.586",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501958,1735887032595,"fUSD",-150.0,9.464e-05,2,"2025-01-03T06:50:32.595",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347501960,1735887032604,"fUSD",-1011.33712355,9.484e-05,2,"2025-01-03T06:50:32.604",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502040,1735887037799,"fUSD",-488.66287645,9.484e-05,2,"2025-01-03T06:50:37.799",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502041,1735887037808,"fUSD",-11.33712355,9.498e-05,2,"2025-01-03T06:50:37.808",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502042,1735887037830,"fUSD",-138.66287645,9.498e-05,2,"2025-01-03T06:50:37.830",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502043,1735887037840,"fUSD",-301.09446566,9.5e-05,2,"2025-01-03T06:50:37.840",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502044,1735887037852,"fUSD",-703.90553434,9.5e-05,2,"2025-01-03T06:50:37.852",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502045,1735887037861,"fUSD",-150.0,9.502e-05,2,"2025-01-03T06:50:37.861",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502046,1735887037871,"fUSD",-150.0,9.503e-05,2,"2025-01-03T06:50:37.871",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502047,1735887037880,"fUSD",-150.0,9.529e-05,2,"2025-01-03T06:50:37.880",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502048,1735887037889,"fUSD",-150.0,9.532e-05,2,"2025-01-03T06:50:37.889",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502049,1735887037898,"fUSD",-500.91326825,9.533e-05,2,"2025-01-03T06:50:37.898",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502050,1735887037910,"fUSD",-300.0,9.533e-05,2,"2025-01-03T06:50:37.910",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502051,1735887037920,"fUSD",-150.0,9.534e-05,2,"2025-01-03T06:50:37.920",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502052,1735887037929,"fUSD",-150.0,9.534e-05,2,"2025-01-03T06:50:37.929",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502053,1735887037939,"fUSD",-150.0,9.534e-05,2,"2025-01-03T06:50:37.939",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502054,1735887037950,"fUSD",-150.0,9.534e-05,2,"2025-01-03T06:50:37.950",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502055,1735887037959,"fUSD",-477.99051192,9.552e-05,2,"2025-01-03T06:50:37.959",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502056,1735887037970,"fUSD",-3165.67383497,9.552e-05,2,"2025-01-03T06:50:37.970",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502057,1735887038008,"fUSD",-4916.29772784,9.552e-05,2,"2025-01-03T06:50:38.008",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502058,1735887038020,"fUSD",-4479.49276597,9.552e-05,2,"2025-01-03T06:50:38.020",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502059,1735887038029,"fUSD",-500.0,9.552e-05,2,"2025-01-03T06:50:38.029",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502060,1735887038039,"fUSD",-4869.3104298,9.552e-05,2,"2025-01-03T06:50:38.039",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502061,1735887038048,"fUSD",-506.63,9.552e-05,2,"2025-01-03T06:50:38.048",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502062,1735887038058,"fUSD",-496.08,9.552e-05,2,"2025-01-03T06:50:38.058",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502063,1735887038068,"fUSD",-507.66,9.552e-05,2,"2025-01-03T06:50:38.068",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502064,1735887038077,"fUSD",-268.47480348,9.552e-05,2,"2025-01-03T06:50:38.077",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502072,1735887038190,"fUSD",-226.91519652,9.552e-05,2,"2025-01-03T06:50:38.190",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502074,1735887038202,"fUSD",-137.41595657,9.552e-05,2,"2025-01-03T06:50:38.202",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502077,1735887038214,"fUSD",-363.63404343,9.552e-05,2,"2025-01-03T06:50:38.214",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502079,1735887038223,"fUSD",-491.57,9.552e-05,2,"2025-01-03T06:50:38.223",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502081,1735887038232,"fUSD",-508.7,9.552e-05,2,"2025-01-03T06:50:38.232",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502083,1735887038242,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:38.242",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502085,1735887038251,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:38.251",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502087,1735887038261,"fUSD",-1054.83,9.553e-05,2,"2025-01-03T06:50:38.261",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502089,1735887038270,"fUSD",-1171.68,9.553e-05,2,"2025-01-03T06:50:38.270",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502091,1735887038280,"fUSD",-616.86,9.553e-05,2,"2025-01-03T06:50:38.280",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502093,1735887038289,"fUSD",-1894.46,9.553e-05,2,"2025-01-03T06:50:38.289",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502095,1735887038298,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:38.298",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502098,1735887038307,"fUSD",-1691.27,9.553e-05,2,"2025-01-03T06:50:38.307",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502101,1735887038316,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:38.316",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502103,1735887038326,"fUSD",-37.09449967,9.553e-05,2,"2025-01-03T06:50:38.326",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502116,1735887040031,"fUSD",-307.5983704,9.553e-05,2,"2025-01-03T06:50:40.031",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502120,1735887040266,"fUSD",-155.30712993,9.553e-05,2,"2025-01-03T06:50:40.266",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502122,1735887040275,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.275",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502124,1735887040285,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.285",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502125,1735887040294,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.294",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502126,1735887040304,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.304",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502127,1735887040313,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.313",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502128,1735887040323,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.323",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502129,1735887040332,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.332",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502130,1735887040341,"fUSD",-658.70299027,9.553e-05,2,"2025-01-03T06:50:40.341",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502131,1735887040352,"fUSD",-197.53700973,9.553e-05,2,"2025-01-03T06:50:40.352",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502132,1735887040361,"fUSD",-82.77401529,9.553e-05,2,"2025-01-03T06:50:40.361",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502133,1735887040372,"fUSD",-417.22598471,9.553e-05,2,"2025-01-03T06:50:40.372",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502134,1735887040382,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.382",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502135,1735887040392,"fUSD",-1294.94,9.553e-05,2,"2025-01-03T06:50:40.392",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502136,1735887040401,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.401",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502137,1735887040410,"fUSD",-1212.22,9.553e-05,2,"2025-01-03T06:50:40.410",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502138,1735887040419,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.419",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502139,1735887040429,"fUSD",-504.1,9.553e-05,2,"2025-01-03T06:50:40.429",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502140,1735887040438,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.438",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502141,1735887040449,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.449",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502142,1735887040459,"fUSD",-1285.71,9.553e-05,2,"2025-01-03T06:50:40.459",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502143,1735887040469,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.469",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502144,1735887040479,"fUSD",-546.56901685,9.553e-05,2,"2025-01-03T06:50:40.479",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502145,1735887040488,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.488",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502146,1735887040497,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.497",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502147,1735887040507,"fUSD",-1361.74,9.553e-05,2,"2025-01-03T06:50:40.507",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502148,1735887040517,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.517",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502149,1735887040526,"fUSD",-890.24,9.553e-05,2,"2025-01-03T06:50:40.526",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502150,1735887040536,"fUSD",-1288.14,9.553e-05,2,"2025-01-03T06:50:40.536",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502151,1735887040545,"fUSD",-605.03583834,9.553e-05,2,"2025-01-03T06:50:40.545",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502152,1735887040556,"fUSD",-537.91,9.553e-05,2,"2025-01-03T06:50:40.556",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502153,1735887040565,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.565",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502154,1735887040574,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.574",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502155,1735887040584,"fUSD",-1270.15,9.553e-05,2,"2025-01-03T06:50:40.584",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502156,1735887040593,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.593",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502157,1735887040603,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.603",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502158,1735887040613,"fUSD",-1593.48,9.553e-05,2,"2025-01-03T06:50:40.613",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502159,1735887040622,"fUSD",-2311.77,9.553e-05,2,"2025-01-03T06:50:40.622",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502160,1735887040632,"fUSD",-752.68,9.553e-05,2,"2025-01-03T06:50:40.632",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502161,1735887040641,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.641",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502162,1735887040651,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.651",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502163,1735887040661,"fUSD",-7634.76,9.553e-05,2,"2025-01-03T06:50:40.661",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502164,1735887040671,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.671",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502165,1735887040681,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.681",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502166,1735887040691,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.691",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502167,1735887040702,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.702",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502168,1735887040712,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.712",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502169,1735887040721,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.721",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502170,1735887040731,"fUSD",-815.22,9.553e-05,2,"2025-01-03T06:50:40.731",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502171,1735887040740,"fUSD",-845.86,9.553e-05,2,"2025-01-03T06:50:40.740",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502172,1735887040750,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.750",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502173,1735887040764,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.764",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502174,1735887040774,"fUSD",-3004.55,9.553e-05,2,"2025-01-03T06:50:40.774",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502175,1735887040784,"fUSD",-786.82,9.553e-05,2,"2025-01-03T06:50:40.784",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502176,1735887040793,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.793",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502177,1735887040803,"fUSD",-489.4972686,9.553e-05,2,"2025-01-03T06:50:40.803",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502178,1735887040812,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:40.812",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502179,1735887040822,"fUSD",-2547.53774447,9.553e-05,2,"2025-01-03T06:50:40.822",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502180,1735887042984,"fUSD",-266.94263153,9.553e-05,2,"2025-01-03T06:50:42.984",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502181,1735887043282,"fUSD",-5630.499624,9.553e-05,2,"2025-01-03T06:50:43.282",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502182,1735887043291,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.291",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502183,1735887043300,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.300",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502184,1735887043310,"fUSD",-927.0,9.553e-05,2,"2025-01-03T06:50:43.310",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502186,1735887043319,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.319",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502188,1735887043329,"fUSD",-1783.53,9.553e-05,2,"2025-01-03T06:50:43.329",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502190,1735887043338,"fUSD",-4366.46,9.553e-05,2,"2025-01-03T06:50:43.338",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502192,1735887043347,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.347",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502194,1735887043356,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.356",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502196,1735887043367,"fUSD",-920.77,9.553e-05,2,"2025-01-03T06:50:43.367",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502198,1735887043376,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.376",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502200,1735887043389,"fUSD",-7785.5,9.553e-05,2,"2025-01-03T06:50:43.389",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502202,1735887043398,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.398",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502204,1735887043407,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.407",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502206,1735887043417,"fUSD",-553.28,9.553e-05,2,"2025-01-03T06:50:43.417",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502209,1735887043425,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.425",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502212,1735887043434,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.434",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502215,1735887043444,"fUSD",-23786.83,9.553e-05,2,"2025-01-03T06:50:43.444",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502217,1735887043453,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.453",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502219,1735887043462,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.462",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502222,1735887043472,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.472",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502225,1735887043481,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.481",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502228,1735887043490,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.490",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502231,1735887043499,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.499",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502234,1735887043508,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.508",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502236,1735887043518,"fUSD",-529.86,9.553e-05,2,"2025-01-03T06:50:43.518",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502238,1735887043527,"fUSD",-578.35,9.553e-05,2,"2025-01-03T06:50:43.527",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502240,1735887043536,"fUSD",-618.22,9.553e-05,2,"2025-01-03T06:50:43.536",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502242,1735887043545,"fUSD",-508.71,9.553e-05,2,"2025-01-03T06:50:43.545",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502244,1735887043554,"fUSD",-512.91,9.553e-05,2,"2025-01-03T06:50:43.554",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502246,1735887043563,"fUSD",-1603.34,9.553e-05,2,"2025-01-03T06:50:43.563",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502248,1735887043572,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.572",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502250,1735887043581,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.581",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502252,1735887043590,"fUSD",-4785.18,9.553e-05,2,"2025-01-03T06:50:43.590",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502254,1735887043599,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.599",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502256,1735887043609,"fUSD",-1521.5,9.553e-05,2,"2025-01-03T06:50:43.609",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502258,1735887043618,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.618",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502259,1735887043627,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.627",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502260,1735887043636,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.636",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502261,1735887043645,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:43.645",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502262,1735887043655,"fUSD",-1969.8705095,9.553e-05,2,"2025-01-03T06:50:43.655",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502280,1735887043928,"fUSD",-850.0,0.0001,10,"2025-01-03T06:50:43.928",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502303,1735887044136,"fUSD",-152.0,0.00010761,7,"2025-01-03T06:50:44.136",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502370,1735887046162,"fUSD",-6764.1294905,9.553e-05,2,"2025-01-03T06:50:46.162",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502371,1735887046172,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.172",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502372,1735887046181,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.181",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502373,1735887046190,"fUSD",-2476.34,9.553e-05,2,"2025-01-03T06:50:46.190",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502374,1735887046200,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.200",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502375,1735887046209,"fUSD",-682.82,9.553e-05,2,"2025-01-03T06:50:46.209",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502376,1735887046219,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.219",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502377,1735887046228,"fUSD",-8485.5,9.553e-05,2,"2025-01-03T06:50:46.228",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502378,1735887046237,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.237",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502379,1735887046247,"fUSD",-13814.34,9.553e-05,2,"2025-01-03T06:50:46.247",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502380,1735887046256,"fUSD",-669.71,9.553e-05,2,"2025-01-03T06:50:46.256",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502381,1735887046265,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.265",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502382,1735887046275,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.275",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502383,1735887046284,"fUSD",-725.75,9.553e-05,2,"2025-01-03T06:50:46.284",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502384,1735887046294,"fUSD",-7333.56,9.553e-05,2,"2025-01-03T06:50:46.294",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502385,1735887046303,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.303",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502386,1735887046313,"fUSD",-2318.52,9.553e-05,2,"2025-01-03T06:50:46.313",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502387,1735887046322,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.322",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502388,1735887046332,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.332",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502389,1735887046342,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.342",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502390,1735887046351,"fUSD",-8235.49,9.553e-05,2,"2025-01-03T06:50:46.351",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502391,1735887046361,"fUSD",-1300.44,9.553e-05,2,"2025-01-03T06:50:46.361",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502392,1735887046370,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.370",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502393,1735887046380,"fUSD",-4929.91,9.553e-05,2,"2025-01-03T06:50:46.380",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502394,1735887046390,"fUSD",-17571.8,9.553e-05,2,"2025-01-03T06:50:46.390",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502395,1735887046399,"fUSD",-767.06,9.553e-05,2,"2025-01-03T06:50:46.399",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502396,1735887046408,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.408",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502397,1735887046417,"fUSD",-3374.9,9.553e-05,2,"2025-01-03T06:50:46.417",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502398,1735887046426,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.426",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502399,1735887046436,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.436",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502400,1735887046445,"fUSD",-887.45,9.553e-05,2,"2025-01-03T06:50:46.445",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502401,1735887046454,"fUSD",-944.03,9.553e-05,2,"2025-01-03T06:50:46.454",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502402,1735887046464,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.464",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502403,1735887046473,"fUSD",-2441.93,9.553e-05,2,"2025-01-03T06:50:46.473",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502404,1735887046483,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.483",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502405,1735887046492,"fUSD",-4776.54,9.553e-05,2,"2025-01-03T06:50:46.492",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502406,1735887046502,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.502",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502407,1735887046511,"fUSD",-698.01,9.553e-05,2,"2025-01-03T06:50:46.511",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502408,1735887046521,"fUSD",-1605.01,9.553e-05,2,"2025-01-03T06:50:46.521",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502409,1735887046530,"fUSD",-4515.21,9.553e-05,2,"2025-01-03T06:50:46.530",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502410,1735887046540,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.540",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502411,1735887046549,"fUSD",-679.67,9.553e-05,2,"2025-01-03T06:50:46.549",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502412,1735887046558,"fUSD",-839.07,9.553e-05,2,"2025-01-03T06:50:46.558",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502413,1735887046568,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.568",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502414,1735887046577,"fUSD",-3316.67,9.553e-05,2,"2025-01-03T06:50:46.577",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502415,1735887046587,"fUSD",-1812.55,9.553e-05,2,"2025-01-03T06:50:46.587",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502416,1735887046596,"fUSD",-1790.8,9.553e-05,2,"2025-01-03T06:50:46.596",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502417,1735887046605,"fUSD",-6951.25,9.553e-05,2,"2025-01-03T06:50:46.605",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502418,1735887046615,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.615",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502419,1735887046624,"fUSD",-1726.12,9.553e-05,2,"2025-01-03T06:50:46.624",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502420,1735887046634,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.634",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502421,1735887046644,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.644",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502422,1735887046654,"fUSD",-3905.56,9.553e-05,2,"2025-01-03T06:50:46.654",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502423,1735887046663,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.663",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502424,1735887046672,"fUSD",-8192.64,9.553e-05,2,"2025-01-03T06:50:46.672",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502425,1735887046681,"fUSD",-1067.29,9.553e-05,2,"2025-01-03T06:50:46.681",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502426,1735887046691,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.691",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502427,1735887046702,"fUSD",-3527.46,9.553e-05,2,"2025-01-03T06:50:46.702",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502428,1735887046711,"fUSD",-3378.19,9.553e-05,2,"2025-01-03T06:50:46.711",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502429,1735887046721,"fUSD",-4538.25,9.553e-05,2,"2025-01-03T06:50:46.721",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502430,1735887046730,"fUSD",-500.0,9.553e-05,2,"2025-01-03T06:50:46.730",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502431,1735887046740,"fUSD",-737.87,9.553e-05,2,"2025-01-03T06:50:46.740",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502432,1735887046750,"fUSD",-602.67,9.553e-05,2,"2025-01-03T06:50:46.750",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502433,1735887046759,"fUSD",-1098.77,9.553e-05,2,"2025-01-03T06:50:46.759",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502434,1735887046770,"fUSD",-741.51,9.553e-05,2,"2025-01-03T06:50:46.770",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502435,1735887046779,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.779",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502436,1735887046789,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.789",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502437,1735887046799,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.799",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502438,1735887046809,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.809",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502439,1735887046818,"fUSD",-266.60863658,9.554e-05,2,"2025-01-03T06:50:46.818",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502440,1735887046827,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.827",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502441,1735887046839,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.839",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502442,1735887046849,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.849",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502443,1735887046858,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.858",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502444,1735887046867,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.867",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502445,1735887046876,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.876",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502446,1735887046885,"fUSD",-1757.53,9.554e-05,2,"2025-01-03T06:50:46.885",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502447,1735887046894,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.894",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502448,1735887046903,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.903",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502449,1735887046912,"fUSD",-608.82,9.554e-05,2,"2025-01-03T06:50:46.912",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502450,1735887046922,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.922",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502451,1735887046930,"fUSD",-2849.53,9.554e-05,2,"2025-01-03T06:50:46.930",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502452,1735887046940,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.940",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502453,1735887046949,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.949",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502454,1735887046957,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.957",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502455,1735887046966,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.966",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502456,1735887046976,"fUSD",-663.57,9.554e-05,2,"2025-01-03T06:50:46.976",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502457,1735887046986,"fUSD",-1750.72,9.554e-05,2,"2025-01-03T06:50:46.986",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502458,1735887046995,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:46.995",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502459,1735887047005,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.005",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502460,1735887047014,"fUSD",-1261.63,9.554e-05,2,"2025-01-03T06:50:47.014",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502461,1735887047023,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.023",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502462,1735887047032,"fUSD",-3551.41,9.554e-05,2,"2025-01-03T06:50:47.032",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502463,1735887047042,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.042",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502464,1735887047051,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.051",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502465,1735887047061,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.061",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502466,1735887047071,"fUSD",-3146.19,9.554e-05,2,"2025-01-03T06:50:47.071",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502467,1735887047081,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.081",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502468,1735887047090,"fUSD",-2238.6,9.554e-05,2,"2025-01-03T06:50:47.090",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502469,1735887047100,"fUSD",-252.53393683,9.554e-05,2,"2025-01-03T06:50:47.100",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502470,1735887047110,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.110",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502471,1735887047120,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.120",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502472,1735887047130,"fUSD",-3025.36,9.554e-05,2,"2025-01-03T06:50:47.130",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502473,1735887047140,"fUSD",-2843.13,9.554e-05,2,"2025-01-03T06:50:47.140",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502474,1735887047149,"fUSD",-1904.42,9.554e-05,2,"2025-01-03T06:50:47.149",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502475,1735887047158,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.158",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502476,1735887047167,"fUSD",-326.88917734,9.554e-05,2,"2025-01-03T06:50:47.167",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502477,1735887047177,"fUSD",-1523.67,9.554e-05,2,"2025-01-03T06:50:47.177",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502478,1735887047186,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.186",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502479,1735887047195,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.195",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502480,1735887047205,"fUSD",-500.0,9.554e-05,2,"2025-01-03T06:50:47.205",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502481,1735887047214,"fUSD",-1871.15,9.554e-05,2,"2025-01-03T06:50:47.214",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502482,1735887047223,"fUSD",-1094.785982,9.554e-05,2,"2025-01-03T06:50:47.223",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502483,1735887047232,"fUSD",-264.12170454,9.554e-05,2,"2025-01-03T06:50:47.232",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502484,1735887123728,"fUSD",1404.01,8.219e-05,2,"2025-01-03T06:52:03.728",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502485,1735887214701,"fUSD",500.0,9.555e-05,7,"2025-01-03T06:53:34.701",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502486,1735887214974,"fUSD",500.0,9.829e-05,7,"2025-01-03T06:53:34.974",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502487,1735887215243,"fUSD",500.0,0.00010103,7,"2025-01-03T06:53:35.243",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502488,1735887215466,"fUSD",500.0,0.00010377,7,"2025-01-03T06:53:35.466",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502489,1735887624707,"fUSD",301.55,8.587e-05,2,"2025-01-03T07:00:24.707",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502490,1735887628603,"fUSD",256.675,9.08e-05,2,"2025-01-03T07:00:28.603",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502491,1735887629858,"fUSD",215.0,0.000101,7,"2025-01-03T07:00:29.858",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502492,1735887689049,"fUSD",215.0,0.000101,7,"2025-01-03T07:01:29.049",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502493,1735887790706,"fUSD",250.0,8.576e-05,2,"2025-01-03T07:03:10.706",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502495,1735887823192,"fUSD",253.724,9.08e-05,2,"2025-01-03T07:03:43.192",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502496,1735887856897,"fUSD",23900.0,8.571e-05,2,"2025-01-03T07:04:16.897",0.0002409,34.08,0.9176996459062909,1813328423.9274478]
[347502497,1735887902166,"fUSD",-1977.9441,9.452e-05,2,"2025-01-03T07:05:02.166",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502498,1735887902190,"fUSD",-1321.7928,9.452e-05,2,"2025-01-03T07:05:02.190",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502499,1735887902214,"fUSD",-14647.6995,9.452e-05,2,"2025-01-03T07:05:02.214",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502500,1735887902237,"fUSD",-1000.0,9.452e-05,2,"2025-01-03T07:05:02.237",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502501,1735887902264,"fUSD",-6395.6963,9.453e-05,2,"2025-01-03T07:05:02.264",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502502,1735887902288,"fUSD",-783.0261,9.453e-05,2,"2025-01-03T07:05:02.288",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502503,1735887902311,"fUSD",-200.0,9.458e-05,2,"2025-01-03T07:05:02.311",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502504,1735887902334,"fUSD",-980.98196319,9.463e-05,2,"2025-01-03T07:05:02.334",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502505,1735887902357,"fUSD",-980.98196319,9.463e-05,2,"2025-01-03T07:05:02.357",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502506,1735887902382,"fUSD",-20096.0,9.534e-05,2,"2025-01-03T07:05:02.382",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502507,1735887902409,"fUSD",-215.0,9.55e-05,3,"2025-01-03T07:05:02.409",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502508,1735887902435,"fUSD",-215.0,9.55e-05,4,"2025-01-03T07:05:02.435",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502509,1735887902457,"fUSD",-1557.09,9.551e-05,2,"2025-01-03T07:05:02.457",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502510,1735887902480,"fUSD",-5205.55,9.551e-05,2,"2025-01-03T07:05:02.480",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502511,1735887902506,"fUSD",-9114.29,9.551e-05,2,"2025-01-03T07:05:02.506",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502512,1735887902529,"fUSD",-14131.37,9.551e-05,2,"2025-01-03T07:05:02.529",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502513,1735887902552,"fUSD",-4682.53,9.551e-05,2,"2025-01-03T07:05:02.552",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502514,1735887902576,"fUSD",-7628.94,9.551e-05,2,"2025-01-03T07:05:02.576",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502515,1735887902600,"fUSD",-501.94,9.551e-05,2,"2025-01-03T07:05:02.600",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502516,1735887902627,"fUSD",-490.11,9.551e-05,2,"2025-01-03T07:05:02.627",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502517,1735887902650,"fUSD",-508.15,9.551e-05,2,"2025-01-03T07:05:02.650",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502518,1735887902674,"fUSD",-509.86,9.551e-05,2,"2025-01-03T07:05:02.674",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502519,1735887902710,"fUSD",-495.78,9.551e-05,2,"2025-01-03T07:05:02.710",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502520,1735887902744,"fUSD",-492.69,9.551e-05,2,"2025-01-03T07:05:02.744",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502521,1735887902770,"fUSD",-505.8,9.552e-05,2,"2025-01-03T07:05:02.770",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502522,1735887902794,"fUSD",-1946.15,9.552e-05,2,"2025-01-03T07:05:02.794",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502523,1735887902816,"fUSD",-1880.24,9.552e-05,2,"2025-01-03T07:05:02.816",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502524,1735887902838,"fUSD",-1762.17,9.552e-05,2,"2025-01-03T07:05:02.838",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502525,1735887902860,"fUSD",-1599.24,9.552e-05,2,"2025-01-03T07:05:02.860",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502526,1735887902883,"fUSD",-1422.87,9.552e-05,2,"2025-01-03T07:05:02.883",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502527,1735887902904,"fUSD",-830.6,9.552e-05,2,"2025-01-03T07:05:02.904",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502528,1735887902927,"fUSD",-1019.55,9.552e-05,2,"2025-01-03T07:05:02.927",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502529,1735887902951,"fUSD",-376.82375432,9.552e-05,2,"2025-01-03T07:05:02.951",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502530,1735887902975,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:02.975",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502531,1735887902999,"fUSD",-888.02,9.552e-05,2,"2025-01-03T07:05:02.999",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502532,1735887903021,"fUSD",-1883.63,9.552e-05,2,"2025-01-03T07:05:03.021",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502533,1735887903043,"fUSD",-1205.36,9.552e-05,2,"2025-01-03T07:05:03.043",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502534,1735887903067,"fUSD",-2081.29,9.552e-05,2,"2025-01-03T07:05:03.067",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502535,1735887903090,"fUSD",-2055.81,9.552e-05,2,"2025-01-03T07:05:03.090",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502536,1735887903113,"fUSD",-2160.08,9.552e-05,2,"2025-01-03T07:05:03.113",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502537,1735887903136,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.136",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502538,1735887903161,"fUSD",-235.623,9.552e-05,2,"2025-01-03T07:05:03.161",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502539,1735887903184,"fUSD",-5472.117,9.552e-05,2,"2025-01-03T07:05:03.184",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502540,1735887903208,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.208",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502541,1735887903231,"fUSD",-1159.26,9.552e-05,2,"2025-01-03T07:05:03.231",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502542,1735887903256,"fUSD",-882.83,9.552e-05,2,"2025-01-03T07:05:03.256",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502543,1735887903279,"fUSD",-3113.32,9.552e-05,2,"2025-01-03T07:05:03.279",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502544,1735887903302,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.302",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502545,1735887903325,"fUSD",-3941.12,9.552e-05,2,"2025-01-03T07:05:03.325",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502546,1735887903348,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.348",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502547,1735887903371,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.371",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502548,1735887903394,"fUSD",-2222.86,9.552e-05,2,"2025-01-03T07:05:03.394",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502549,1735887903416,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.416",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502550,1735887903439,"fUSD",-931.95,9.552e-05,2,"2025-01-03T07:05:03.439",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502551,1735887903461,"fUSD",-639.38,9.552e-05,2,"2025-01-03T07:05:03.461",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502552,1735887903483,"fUSD",-923.57,9.552e-05,2,"2025-01-03T07:05:03.483",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502553,1735887903507,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.507",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502554,1735887903530,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.530",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502555,1735887903554,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.554",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502556,1735887903576,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.576",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502557,1735887903599,"fUSD",-4032.12,9.552e-05,2,"2025-01-03T07:05:03.599",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502558,1735887903622,"fUSD",-1192.93,9.552e-05,2,"2025-01-03T07:05:03.622",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502559,1735887903647,"fUSD",-745.0,9.552e-05,2,"2025-01-03T07:05:03.647",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502560,1735887903671,"fUSD",-789.6,9.552e-05,2,"2025-01-03T07:05:03.671",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502561,1735887903694,"fUSD",-3450.33,9.552e-05,2,"2025-01-03T07:05:03.694",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502562,1735887903718,"fUSD",-1930.79,9.552e-05,2,"2025-01-03T07:05:03.718",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502563,1735887903742,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.742",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502564,1735887903767,"fUSD",-1088.07,9.552e-05,2,"2025-01-03T07:05:03.767",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502565,1735887903791,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.791",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502566,1735887903813,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.813",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502567,1735887903836,"fUSD",-1887.83,9.552e-05,2,"2025-01-03T07:05:03.836",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502568,1735887903859,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.859",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502569,1735887903882,"fUSD",-555.94,9.552e-05,2,"2025-01-03T07:05:03.882",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502570,1735887903904,"fUSD",-1125.94,9.552e-05,2,"2025-01-03T07:05:03.904",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502571,1735887903927,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.927",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502572,1735887903949,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.949",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502573,1735887903972,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:03.972",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502574,1735887903994,"fUSD",-632.0,9.552e-05,2,"2025-01-03T07:05:03.994",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502575,1735887904019,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.019",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502576,1735887904041,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.041",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502577,1735887904065,"fUSD",-1740.24,9.552e-05,2,"2025-01-03T07:05:04.065",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502578,1735887904089,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.089",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502579,1735887904112,"fUSD",-2917.17,9.552e-05,2,"2025-01-03T07:05:04.112",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502580,1735887904135,"fUSD",-760.66,9.552e-05,2,"2025-01-03T07:05:04.135",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502581,1735887904157,"fUSD",-893.69,9.552e-05,2,"2025-01-03T07:05:04.157",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502582,1735887904184,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.184",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502583,1735887904207,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.207",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502584,1735887904230,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.230",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502585,1735887904256,"fUSD",-4191.89,9.552e-05,2,"2025-01-03T07:05:04.256",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502586,1735887904280,"fUSD",-2221.92,9.552e-05,2,"2025-01-03T07:05:04.280",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502587,1735887904304,"fUSD",-8641.52,9.552e-05,2,"2025-01-03T07:05:04.304",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502588,1735887904326,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.326",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502589,1735887904349,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.349",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502590,1735887904373,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.373",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502591,1735887904396,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.396",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502592,1735887904420,"fUSD",-1014.8,9.552e-05,2,"2025-01-03T07:05:04.420",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502593,1735887904442,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.442",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502594,1735887904465,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.465",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502595,1735887904488,"fUSD",-1287.47,9.552e-05,2,"2025-01-03T07:05:04.488",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502596,1735887904514,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.514",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502597,1735887904537,"fUSD",-531.57,9.552e-05,2,"2025-01-03T07:05:04.537",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502598,1735887904561,"fUSD",-1344.26,9.552e-05,2,"2025-01-03T07:05:04.561",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502599,1735887904585,"fUSD",-3463.75,9.552e-05,2,"2025-01-03T07:05:04.585",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502600,1735887904608,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.608",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502601,1735887904631,"fUSD",-1809.33,9.552e-05,2,"2025-01-03T07:05:04.631",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502602,1735887904653,"fUSD",-270.6864256,9.552e-05,2,"2025-01-03T07:05:04.653",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502603,1735887904676,"fUSD",-18046.58,9.552e-05,2,"2025-01-03T07:05:04.676",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502604,1735887904699,"fUSD",-1018.1,9.552e-05,2,"2025-01-03T07:05:04.699",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502605,1735887904722,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.722",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502606,1735887904754,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.754",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502607,1735887904778,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.778",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502608,1735887904805,"fUSD",-3737.1,9.552e-05,2,"2025-01-03T07:05:04.805",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502609,1735887904828,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:04.828",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502610,1735887904852,"fUSD",-12377.96,9.552e-05,2,"2025-01-03T07:05:04.852",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502611,1735887905085,"fUSD",-553.32,9.552e-05,2,"2025-01-03T07:05:05.085",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502612,1735887905109,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.109",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502613,1735887905133,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.133",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502614,1735887905157,"fUSD",-6364.64,9.552e-05,2,"2025-01-03T07:05:05.157",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502615,1735887905182,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.182",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502616,1735887905204,"fUSD",-4850.54,9.552e-05,2,"2025-01-03T07:05:05.204",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502617,1735887905226,"fUSD",-1270.76,9.552e-05,2,"2025-01-03T07:05:05.226",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502618,1735887905251,"fUSD",-2746.0,9.552e-05,2,"2025-01-03T07:05:05.251",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502619,1735887905273,"fUSD",-771.95,9.552e-05,2,"2025-01-03T07:05:05.273",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502620,1735887905295,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.295",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502621,1735887905316,"fUSD",-930.17,9.552e-05,2,"2025-01-03T07:05:05.316",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502622,1735887905339,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.339",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502623,1735887905360,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.360",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502624,1735887905383,"fUSD",-3257.9,9.552e-05,2,"2025-01-03T07:05:05.383",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502625,1735887905405,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.405",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502626,1735887905431,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.431",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502627,1735887905460,"fUSD",-1329.29,9.552e-05,2,"2025-01-03T07:05:05.460",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502628,1735887905483,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.483",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502629,1735887905505,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.505",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502630,1735887905527,"fUSD",-3139.4,9.552e-05,2,"2025-01-03T07:05:05.527",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502631,1735887905549,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.549",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502632,1735887905575,"fUSD",-1182.5,9.552e-05,2,"2025-01-03T07:05:05.575",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502633,1735887905598,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.598",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502634,1735887905620,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.620",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502635,1735887905643,"fUSD",-2307.25,9.552e-05,2,"2025-01-03T07:05:05.643",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502636,1735887905666,"fUSD",-3410.06,9.552e-05,2,"2025-01-03T07:05:05.666",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502637,1735887905688,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.688",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502638,1735887905710,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.710",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502639,1735887905733,"fUSD",-802.06,9.552e-05,2,"2025-01-03T07:05:05.733",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502640,1735887905755,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.755",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502641,1735887905778,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.778",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502642,1735887905800,"fUSD",-1426.34,9.552e-05,2,"2025-01-03T07:05:05.800",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502643,1735887905822,"fUSD",-1467.85,9.552e-05,2,"2025-01-03T07:05:05.822",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502644,1735887905844,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.844",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502645,1735887905866,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.866",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502646,1735887905888,"fUSD",-1881.14,9.552e-05,2,"2025-01-03T07:05:05.888",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502647,1735887905911,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.911",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502648,1735887905935,"fUSD",-1088.21,9.552e-05,2,"2025-01-03T07:05:05.935",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502649,1735887905958,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:05.958",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502650,1735887905980,"fUSD",-571.58,9.552e-05,2,"2025-01-03T07:05:05.980",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502651,1735887906003,"fUSD",-8399.33,9.552e-05,2,"2025-01-03T07:05:06.003",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502652,1735887906025,"fUSD",-1683.14,9.552e-05,2,"2025-01-03T07:05:06.025",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502653,1735887906048,"fUSD",-2550.49,9.552e-05,2,"2025-01-03T07:05:06.048",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502654,1735887906071,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.071",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502655,1735887906096,"fUSD",-10409.45,9.552e-05,2,"2025-01-03T07:05:06.096",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502656,1735887906118,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.118",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502657,1735887906141,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.141",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502658,1735887906167,"fUSD",-1315.94,9.552e-05,2,"2025-01-03T07:05:06.167",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502659,1735887906191,"fUSD",-4613.08,9.552e-05,2,"2025-01-03T07:05:06.191",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502660,1735887906214,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.214",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502661,1735887906238,"fUSD",-1666.8,9.552e-05,2,"2025-01-03T07:05:06.238",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502662,1735887906263,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.263",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502663,1735887906287,"fUSD",-1937.87,9.552e-05,2,"2025-01-03T07:05:06.287",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502664,1735887906310,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.310",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502665,1735887906334,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.334",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502666,1735887906362,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.362",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502667,1735887906393,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.393",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502668,1735887906416,"fUSD",-756.57,9.552e-05,2,"2025-01-03T07:05:06.416",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502669,1735887906439,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.439",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502670,1735887906462,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.462",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502671,1735887906485,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.485",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502672,1735887906508,"fUSD",-273.90274811,9.552e-05,2,"2025-01-03T07:05:06.508",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502673,1735887906530,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.530",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502674,1735887906553,"fUSD",-3129.38,9.552e-05,2,"2025-01-03T07:05:06.553",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502675,1735887906576,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.576",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502676,1735887906600,"fUSD",-5457.88,9.552e-05,2,"2025-01-03T07:05:06.600",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502677,1735887906622,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.622",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502678,1735887906645,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.645",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502679,1735887906668,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.668",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502680,1735887906690,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.690",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502681,1735887906715,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.715",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502682,1735887906738,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.738",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502683,1735887906762,"fUSD",-2347.27,9.552e-05,2,"2025-01-03T07:05:06.762",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502684,1735887906787,"fUSD",-5789.93,9.552e-05,2,"2025-01-03T07:05:06.787",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502685,1735887906809,"fUSD",-845.2,9.552e-05,2,"2025-01-03T07:05:06.809",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502686,1735887906832,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.832",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502687,1735887906855,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.855",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502688,1735887906877,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.877",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502689,1735887906899,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.899",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502690,1735887906921,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:06.921",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502691,1735887906944,"fUSD",-7785.8,9.552e-05,2,"2025-01-03T07:05:06.944",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502692,1735887906967,"fUSD",-885.39,9.552e-05,2,"2025-01-03T07:05:06.967",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502693,1735887906989,"fUSD",-3041.78,9.552e-05,2,"2025-01-03T07:05:06.989",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502694,1735887907012,"fUSD",-680.49,9.552e-05,2,"2025-01-03T07:05:07.012",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502695,1735887907034,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.034",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502696,1735887907056,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.056",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502697,1735887907079,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.079",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502698,1735887907102,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.102",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502699,1735887907124,"fUSD",-1388.34,9.552e-05,2,"2025-01-03T07:05:07.124",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502700,1735887907146,"fUSD",-524.48,9.552e-05,2,"2025-01-03T07:05:07.146",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502701,1735887907172,"fUSD",-3606.38,9.552e-05,2,"2025-01-03T07:05:07.172",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502702,1735887907194,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.194",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502703,1735887907217,"fUSD",-241.01696862,9.552e-05,2,"2025-01-03T07:05:07.217",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502704,1735887907240,"fUSD",-1961.39,9.552e-05,2,"2025-01-03T07:05:07.240",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502705,1735887907264,"fUSD",-1117.03,9.552e-05,2,"2025-01-03T07:05:07.264",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502706,1735887907286,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.286",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502707,1735887907309,"fUSD",-554.84,9.552e-05,2,"2025-01-03T07:05:07.309",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502708,1735887907332,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.332",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502709,1735887907356,"fUSD",-8755.29,9.552e-05,2,"2025-01-03T07:05:07.356",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502710,1735887907379,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.379",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502711,1735887907401,"fUSD",-4671.13,9.552e-05,2,"2025-01-03T07:05:07.401",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502712,1735887907424,"fUSD",-1880.49,9.552e-05,2,"2025-01-03T07:05:07.424",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502713,1735887907450,"fUSD",-1758.09,9.552e-05,2,"2025-01-03T07:05:07.450",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502714,1735887907471,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.471",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502715,1735887907495,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.495",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502716,1735887907521,"fUSD",-3599.6,9.552e-05,2,"2025-01-03T07:05:07.521",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502717,1735887907545,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.545",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502718,1735887907569,"fUSD",-598.75,9.552e-05,2,"2025-01-03T07:05:07.569",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502719,1735887907591,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.591",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502720,1735887907614,"fUSD",-579.64,9.552e-05,2,"2025-01-03T07:05:07.614",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502721,1735887907636,"fUSD",-4492.41,9.552e-05,2,"2025-01-03T07:05:07.636",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502722,1735887907659,"fUSD",-2848.32,9.552e-05,2,"2025-01-03T07:05:07.659",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502723,1735887907682,"fUSD",-549.11,9.552e-05,2,"2025-01-03T07:05:07.682",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502724,1735887907704,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.704",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502725,1735887907727,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.727",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502726,1735887907751,"fUSD",-7034.44,9.552e-05,2,"2025-01-03T07:05:07.751",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502727,1735887907775,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:07.775",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502728,1735887908002,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.002",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502729,1735887908025,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.025",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502730,1735887908048,"fUSD",-354.2187916,9.552e-05,2,"2025-01-03T07:05:08.048",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502731,1735887908071,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.071",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502732,1735887908094,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.094",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502733,1735887908117,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.117",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502734,1735887908141,"fUSD",-8014.78,9.552e-05,2,"2025-01-03T07:05:08.141",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502735,1735887908164,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.164",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502736,1735887908190,"fUSD",-537.86,9.552e-05,2,"2025-01-03T07:05:08.190",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502737,1735887908213,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.213",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502738,1735887908237,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.237",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502739,1735887908259,"fUSD",-3502.73,9.552e-05,2,"2025-01-03T07:05:08.259",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502740,1735887908282,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.282",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502741,1735887908305,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.305",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502742,1735887908327,"fUSD",-29589.46,9.552e-05,2,"2025-01-03T07:05:08.327",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502743,1735887908349,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.349",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502744,1735887908372,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.372",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502745,1735887908394,"fUSD",-436.619664,9.552e-05,2,"2025-01-03T07:05:08.394",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502746,1735887908418,"fUSD",-2114.09,9.552e-05,2,"2025-01-03T07:05:08.418",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502747,1735887908440,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.440",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502748,1735887908463,"fUSD",-863.31,9.552e-05,2,"2025-01-03T07:05:08.463",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502749,1735887908485,"fUSD",-657.23,9.552e-05,2,"2025-01-03T07:05:08.485",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502750,1735887908508,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.508",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502751,1735887908531,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.531",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502752,1735887908553,"fUSD",-608.17,9.552e-05,2,"2025-01-03T07:05:08.553",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502753,1735887908575,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.575",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502754,1735887908597,"fUSD",-3021.78,9.552e-05,2,"2025-01-03T07:05:08.597",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502755,1735887908621,"fUSD",-9292.44,9.552e-05,2,"2025-01-03T07:05:08.621",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502756,1735887908645,"fUSD",-3543.88,9.552e-05,2,"2025-01-03T07:05:08.645",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502757,1735887908667,"fUSD",-505.77254681,9.552e-05,2,"2025-01-03T07:05:08.667",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502758,1735887908690,"fUSD",-757.61,9.552e-05,2,"2025-01-03T07:05:08.690",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502759,1735887908713,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.713",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502760,1735887908736,"fUSD",-540.11,9.552e-05,2,"2025-01-03T07:05:08.736",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502761,1735887908759,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.759",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502762,1735887908781,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.781",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502763,1735887908804,"fUSD",-1677.78,9.552e-05,2,"2025-01-03T07:05:08.804",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502764,1735887908827,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.827",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502765,1735887908850,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.850",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502766,1735887908874,"fUSD",-1185.27,9.552e-05,2,"2025-01-03T07:05:08.874",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502767,1735887908898,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.898",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502768,1735887908921,"fUSD",-1508.45,9.552e-05,2,"2025-01-03T07:05:08.921",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502769,1735887908944,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:08.944",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502770,1735887908967,"fUSD",-1222.533143,9.552e-05,2,"2025-01-03T07:05:08.967",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502771,1735887908990,"fUSD",-1035.89,9.552e-05,2,"2025-01-03T07:05:08.990",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502772,1735887909015,"fUSD",-3534.73,9.552e-05,2,"2025-01-03T07:05:09.015",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502773,1735887909038,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.038",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502774,1735887909060,"fUSD",-1131.33,9.552e-05,2,"2025-01-03T07:05:09.060",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502775,1735887909084,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.084",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502776,1735887909106,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.106",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502777,1735887909130,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.130",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502778,1735887909153,"fUSD",-155.317427,9.552e-05,2,"2025-01-03T07:05:09.153",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502779,1735887909179,"fUSD",-1081.15,9.552e-05,2,"2025-01-03T07:05:09.179",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502780,1735887909203,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.203",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502781,1735887909225,"fUSD",-1575.7,9.552e-05,2,"2025-01-03T07:05:09.225",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502782,1735887909252,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.252",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502783,1735887909275,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.275",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502784,1735887909299,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.299",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502785,1735887909321,"fUSD",-176.570246,9.552e-05,2,"2025-01-03T07:05:09.321",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502786,1735887909343,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.343",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502787,1735887909365,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.365",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502788,1735887909387,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.387",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502789,1735887909409,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.409",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502790,1735887909431,"fUSD",-542.39,9.552e-05,2,"2025-01-03T07:05:09.431",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502791,1735887909454,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.454",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502792,1735887909476,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.476",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502793,1735887909498,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.498",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502794,1735887909520,"fUSD",-5600.08,9.552e-05,2,"2025-01-03T07:05:09.520",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502795,1735887909543,"fUSD",-923.84,9.552e-05,2,"2025-01-03T07:05:09.543",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502796,1735887909566,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.566",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502797,1735887909588,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.588",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502798,1735887909612,"fUSD",-654.36,9.552e-05,2,"2025-01-03T07:05:09.612",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502799,1735887909635,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.635",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502800,1735887909659,"fUSD",-2396.76,9.552e-05,2,"2025-01-03T07:05:09.659",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502801,1735887909684,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.684",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502802,1735887909707,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.707",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502803,1735887909729,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.729",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502804,1735887909753,"fUSD",-2530.73,9.552e-05,2,"2025-01-03T07:05:09.753",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502805,1735887909776,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.776",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502806,1735887909800,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.800",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502807,1735887909822,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.822",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502808,1735887909846,"fUSD",-1203.29,9.552e-05,2,"2025-01-03T07:05:09.846",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502809,1735887909869,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.869",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502810,1735887909892,"fUSD",-722.06,9.552e-05,2,"2025-01-03T07:05:09.892",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502811,1735887909915,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.915",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502812,1735887909939,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:09.939",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502813,1735887909961,"fUSD",-2542.07,9.552e-05,2,"2025-01-03T07:05:09.961",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502814,1735887909983,"fUSD",-516.37161911,9.552e-05,2,"2025-01-03T07:05:09.983",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502815,1735887910009,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:10.009",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502816,1735887910031,"fUSD",-594.22079597,9.552e-05,2,"2025-01-03T07:05:10.031",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502817,1735887910053,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:10.053",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502818,1735887910076,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:10.076",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502819,1735887910102,"fUSD",-8621.74,9.552e-05,2,"2025-01-03T07:05:10.102",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502820,1735887910124,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:10.124",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502821,1735887910148,"fUSD",-1918.38,9.552e-05,2,"2025-01-03T07:05:10.148",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502822,1735887910174,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:10.174",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502823,1735887910198,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:10.198",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502824,1735887910222,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:10.222",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502825,1735887910246,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:10.246",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502826,1735887910269,"fUSD",-1367.54,9.552e-05,2,"2025-01-03T07:05:10.269",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502827,1735887910291,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:05:10.291",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502828,1735887910315,"fUSD",-495.61,9.552e-05,2,"2025-01-03T07:05:10.315",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502829,1735887910341,"fUSD",-505.38,9.552e-05,2,"2025-01-03T07:05:10.341",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502830,1735887910369,"fUSD",-501.35,9.552e-05,2,"2025-01-03T07:05:10.369",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502831,1735887910394,"fUSD",-494.56,9.552e-05,2,"2025-01-03T07:05:10.394",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502832,1735887910426,"fUSD",-498.54,9.552e-05,2,"2025-01-03T07:05:10.426",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502833,1735887910455,"fUSD",-1769.2492,9.552e-05,2,"2025-01-03T07:05:10.455",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502834,1735887910479,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:10.479",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502835,1735887910510,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:10.510",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502836,1735887910536,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:10.536",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502837,1735887910559,"fUSD",-1017.91,9.553e-05,2,"2025-01-03T07:05:10.559",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502838,1735887910582,"fUSD",-311.62531404,9.553e-05,2,"2025-01-03T07:05:10.582",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502839,1735887910605,"fUSD",-610.7,9.553e-05,2,"2025-01-03T07:05:10.605",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502840,1735887910627,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:10.627",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502841,1735887910653,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:10.653",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502842,1735887910677,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:10.677",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502843,1735887910700,"fUSD",-984.96,9.553e-05,2,"2025-01-03T07:05:10.700",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502844,1735887910722,"fUSD",-679.76,9.553e-05,2,"2025-01-03T07:05:10.722",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502845,1735887910956,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:10.956",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502846,1735887910981,"fUSD",-1073.64,9.553e-05,2,"2025-01-03T07:05:10.981",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502847,1735887911006,"fUSD",-1248.21,9.553e-05,2,"2025-01-03T07:05:11.006",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502848,1735887911029,"fUSD",-671.39,9.553e-05,2,"2025-01-03T07:05:11.029",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502849,1735887911051,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.051",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502850,1735887911074,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.074",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502851,1735887911097,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.097",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502852,1735887911119,"fUSD",-572.19,9.553e-05,2,"2025-01-03T07:05:11.119",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502853,1735887911141,"fUSD",-977.08,9.553e-05,2,"2025-01-03T07:05:11.141",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502854,1735887911165,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.165",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502855,1735887911188,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.188",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502856,1735887911211,"fUSD",-1878.04,9.553e-05,2,"2025-01-03T07:05:11.211",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502857,1735887911234,"fUSD",-808.45,9.553e-05,2,"2025-01-03T07:05:11.234",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502858,1735887911258,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.258",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502859,1735887911280,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.280",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502860,1735887911303,"fUSD",-860.37,9.553e-05,2,"2025-01-03T07:05:11.303",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502861,1735887911325,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.325",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502862,1735887911348,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.348",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502863,1735887911370,"fUSD",-893.94,9.553e-05,2,"2025-01-03T07:05:11.370",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502864,1735887911393,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.393",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502865,1735887911416,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.416",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502866,1735887911439,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.439",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502867,1735887911461,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.461",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502868,1735887911483,"fUSD",-268.14903174,9.553e-05,2,"2025-01-03T07:05:11.483",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502869,1735887911505,"fUSD",-1050.76,9.553e-05,2,"2025-01-03T07:05:11.505",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502870,1735887911528,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.528",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502871,1735887911550,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.550",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502872,1735887911573,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.573",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502873,1735887911597,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.597",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502874,1735887911620,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.620",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502875,1735887911645,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.645",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502876,1735887911669,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.669",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502877,1735887911693,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.693",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502878,1735887911717,"fUSD",-1265.16,9.553e-05,2,"2025-01-03T07:05:11.717",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502879,1735887911740,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.740",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502880,1735887911763,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.763",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502881,1735887911786,"fUSD",-2034.4,9.553e-05,2,"2025-01-03T07:05:11.786",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502882,1735887911809,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.809",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502883,1735887911834,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.834",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502884,1735887911857,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.857",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502885,1735887911881,"fUSD",-995.6,9.553e-05,2,"2025-01-03T07:05:11.881",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502886,1735887911903,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.903",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502887,1735887911926,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.926",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502888,1735887911950,"fUSD",-558.15,9.553e-05,2,"2025-01-03T07:05:11.950",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502889,1735887911972,"fUSD",-1008.85,9.553e-05,2,"2025-01-03T07:05:11.972",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502890,1735887911995,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:11.995",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502891,1735887912019,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.019",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502892,1735887912042,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.042",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502893,1735887912066,"fUSD",-772.93,9.553e-05,2,"2025-01-03T07:05:12.066",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502894,1735887912092,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.092",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502895,1735887912116,"fUSD",-1148.57,9.553e-05,2,"2025-01-03T07:05:12.116",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502896,1735887912140,"fUSD",-1005.49,9.553e-05,2,"2025-01-03T07:05:12.140",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502897,1735887912167,"fUSD",-897.83,9.553e-05,2,"2025-01-03T07:05:12.167",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502898,1735887912192,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.192",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502899,1735887912218,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.218",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502900,1735887912243,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.243",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502901,1735887912268,"fUSD",-570.46,9.553e-05,2,"2025-01-03T07:05:12.268",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502902,1735887912290,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.290",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502903,1735887912313,"fUSD",-643.29,9.553e-05,2,"2025-01-03T07:05:12.313",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502904,1735887912336,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.336",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502905,1735887912359,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.359",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502906,1735887912382,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.382",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502907,1735887912404,"fUSD",-518.54,9.553e-05,2,"2025-01-03T07:05:12.404",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502908,1735887912427,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.427",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502909,1735887912450,"fUSD",-893.64,9.553e-05,2,"2025-01-03T07:05:12.450",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502910,1735887912473,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.473",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502911,1735887912496,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.496",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502912,1735887912521,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.521",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502913,1735887912544,"fUSD",-894.52,9.553e-05,2,"2025-01-03T07:05:12.544",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502914,1735887912568,"fUSD",-1103.44,9.553e-05,2,"2025-01-03T07:05:12.568",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502915,1735887912590,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.590",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502916,1735887912614,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.614",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502917,1735887912637,"fUSD",-603.38,9.553e-05,2,"2025-01-03T07:05:12.637",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502918,1735887912661,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.661",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502919,1735887912684,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.684",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502920,1735887912708,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.708",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502921,1735887912732,"fUSD",-2208.14,9.553e-05,2,"2025-01-03T07:05:12.732",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502922,1735887912757,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.757",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502923,1735887912781,"fUSD",-1516.07,9.553e-05,2,"2025-01-03T07:05:12.781",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502924,1735887912805,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.805",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502925,1735887912829,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.829",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502926,1735887912853,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.853",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502927,1735887912876,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.876",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502928,1735887912899,"fUSD",-1155.44,9.553e-05,2,"2025-01-03T07:05:12.899",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502929,1735887912923,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.923",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502930,1735887912947,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.947",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502931,1735887912970,"fUSD",-1164.81,9.553e-05,2,"2025-01-03T07:05:12.970",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502932,1735887912995,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:12.995",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502933,1735887913019,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.019",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502934,1735887913042,"fUSD",-1184.0,9.553e-05,2,"2025-01-03T07:05:13.042",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502935,1735887913068,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.068",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502936,1735887913091,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.091",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502937,1735887913114,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.114",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502938,1735887913138,"fUSD",-597.75,9.553e-05,2,"2025-01-03T07:05:13.138",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502939,1735887913164,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.164",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502940,1735887913188,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.188",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502941,1735887913210,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.210",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502942,1735887913232,"fUSD",-679.34,9.553e-05,2,"2025-01-03T07:05:13.232",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502943,1735887913257,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.257",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502944,1735887913280,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.280",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502945,1735887913304,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.304",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502946,1735887913327,"fUSD",-586.6,9.553e-05,2,"2025-01-03T07:05:13.327",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502947,1735887913350,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.350",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502948,1735887913374,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.374",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502949,1735887913398,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.398",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502950,1735887913421,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.421",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502951,1735887913445,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.445",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502952,1735887913470,"fUSD",-1004.42,9.553e-05,2,"2025-01-03T07:05:13.470",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502953,1735887913492,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.492",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502954,1735887913516,"fUSD",-2020.94,9.553e-05,2,"2025-01-03T07:05:13.516",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502955,1735887913538,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.538",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502956,1735887913561,"fUSD",-1289.93,9.553e-05,2,"2025-01-03T07:05:13.561",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502957,1735887913584,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.584",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502958,1735887913606,"fUSD",-595.37,9.553e-05,2,"2025-01-03T07:05:13.606",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502959,1735887913629,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.629",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502960,1735887913652,"fUSD",-1079.24,9.553e-05,2,"2025-01-03T07:05:13.652",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502961,1735887913675,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.675",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502962,1735887913698,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.698",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502963,1735887913720,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.720",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502964,1735887913952,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.952",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502965,1735887913975,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:13.975",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502966,1735887913998,"fUSD",-851.15,9.553e-05,2,"2025-01-03T07:05:13.998",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502967,1735887914028,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.028",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502968,1735887914062,"fUSD",-3557.91,9.553e-05,2,"2025-01-03T07:05:14.062",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502969,1735887914087,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.087",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502970,1735887914111,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.111",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502971,1735887914134,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.134",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502972,1735887914157,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.157",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502973,1735887914183,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.183",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502974,1735887914207,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.207",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502975,1735887914229,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.229",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502976,1735887914256,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.256",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502977,1735887914280,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.280",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502978,1735887914302,"fUSD",-660.88,9.553e-05,2,"2025-01-03T07:05:14.302",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502979,1735887914325,"fUSD",-248.64179788,9.553e-05,2,"2025-01-03T07:05:14.325",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502980,1735887914349,"fUSD",-565.59,9.553e-05,2,"2025-01-03T07:05:14.349",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502981,1735887914373,"fUSD",-1201.75,9.553e-05,2,"2025-01-03T07:05:14.373",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502982,1735887914397,"fUSD",-1643.97,9.553e-05,2,"2025-01-03T07:05:14.397",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502983,1735887914421,"fUSD",-1064.8,9.553e-05,2,"2025-01-03T07:05:14.421",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502984,1735887914446,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.446",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502985,1735887914472,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.472",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502986,1735887914496,"fUSD",-2343.83,9.553e-05,2,"2025-01-03T07:05:14.496",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502987,1735887914521,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.521",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502988,1735887914545,"fUSD",-638.60118802,9.553e-05,2,"2025-01-03T07:05:14.545",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502989,1735887914568,"fUSD",-626.91,9.553e-05,2,"2025-01-03T07:05:14.568",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502990,1735887914592,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.592",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502991,1735887914616,"fUSD",-730.87,9.553e-05,2,"2025-01-03T07:05:14.616",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502992,1735887914640,"fUSD",-618.89,9.553e-05,2,"2025-01-03T07:05:14.640",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502993,1735887914663,"fUSD",-520.03,9.553e-05,2,"2025-01-03T07:05:14.663",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502994,1735887914686,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.686",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502995,1735887914709,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.709",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502996,1735887914738,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.738",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502997,1735887914764,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.764",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502998,1735887914790,"fUSD",-1373.07,9.553e-05,2,"2025-01-03T07:05:14.790",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347502999,1735887914814,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.814",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503000,1735887914838,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.838",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503001,1735887914865,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.865",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503002,1735887914888,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.888",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503003,1735887914914,"fUSD",-1024.89,9.553e-05,2,"2025-01-03T07:05:14.914",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503004,1735887914938,"fUSD",-4023.4,9.553e-05,2,"2025-01-03T07:05:14.938",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503005,1735887914963,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.963",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503006,1735887914987,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:14.987",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503007,1735887915014,"fUSD",-900.23,9.553e-05,2,"2025-01-03T07:05:15.014",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503008,1735887915038,"fUSD",-1822.29,9.553e-05,2,"2025-01-03T07:05:15.038",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503009,1735887915064,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.064",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503010,1735887915089,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.089",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503011,1735887915112,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.112",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503012,1735887915136,"fUSD",-1727.43,9.553e-05,2,"2025-01-03T07:05:15.136",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503013,1735887915164,"fUSD",-778.11,9.553e-05,2,"2025-01-03T07:05:15.164",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503014,1735887915190,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.190",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503015,1735887915217,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.217",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503016,1735887915243,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.243",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503017,1735887915272,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.272",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503018,1735887915296,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.296",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503019,1735887915326,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.326",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503020,1735887915350,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.350",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503021,1735887915373,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.373",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503022,1735887915397,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.397",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503023,1735887915422,"fUSD",-1808.43,9.553e-05,2,"2025-01-03T07:05:15.422",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503024,1735887915446,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.446",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503025,1735887915471,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.471",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503026,1735887915496,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.496",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503027,1735887915523,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.523",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503028,1735887915548,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.548",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503029,1735887915572,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.572",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503030,1735887915597,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.597",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503031,1735887915622,"fUSD",-1472.36,9.553e-05,2,"2025-01-03T07:05:15.622",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503032,1735887915647,"fUSD",-4577.89,9.553e-05,2,"2025-01-03T07:05:15.647",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503033,1735887915670,"fUSD",-574.62,9.553e-05,2,"2025-01-03T07:05:15.670",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503034,1735887915694,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.694",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503035,1735887915718,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.718",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503036,1735887915742,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.742",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503037,1735887915769,"fUSD",-701.81,9.553e-05,2,"2025-01-03T07:05:15.769",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503038,1735887915792,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.792",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503039,1735887915821,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.821",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503040,1735887915847,"fUSD",-676.78,9.553e-05,2,"2025-01-03T07:05:15.847",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503041,1735887915872,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.872",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503042,1735887915897,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.897",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503043,1735887915921,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.921",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503044,1735887915945,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.945",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503045,1735887915968,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.968",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503046,1735887915992,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:15.992",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503047,1735887916018,"fUSD",-1535.02,9.553e-05,2,"2025-01-03T07:05:16.018",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503048,1735887916043,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.043",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503049,1735887916067,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.067",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503050,1735887916091,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.091",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503051,1735887916116,"fUSD",-561.56,9.553e-05,2,"2025-01-03T07:05:16.116",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503052,1735887916141,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.141",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503053,1735887916166,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.166",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503054,1735887916189,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.189",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503055,1735887916212,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.212",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503056,1735887916237,"fUSD",-1380.43,9.553e-05,2,"2025-01-03T07:05:16.237",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503057,1735887916260,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.260",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503058,1735887916284,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.284",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503059,1735887916318,"fUSD",-1053.7,9.553e-05,2,"2025-01-03T07:05:16.318",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503060,1735887916345,"fUSD",-1528.95,9.553e-05,2,"2025-01-03T07:05:16.345",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503061,1735887916369,"fUSD",-991.64,9.553e-05,2,"2025-01-03T07:05:16.369",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503062,1735887916394,"fUSD",-1938.74,9.553e-05,2,"2025-01-03T07:05:16.394",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503063,1735887916418,"fUSD",-3627.12,9.553e-05,2,"2025-01-03T07:05:16.418",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503064,1735887916444,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.444",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503065,1735887916469,"fUSD",-579.64786508,9.553e-05,2,"2025-01-03T07:05:16.469",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503066,1735887916494,"fUSD",-1616.41,9.553e-05,2,"2025-01-03T07:05:16.494",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503067,1735887916520,"fUSD",-398.33420878,9.553e-05,2,"2025-01-03T07:05:16.520",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503068,1735887916545,"fUSD",-799.9,9.553e-05,2,"2025-01-03T07:05:16.545",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503069,1735887916570,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.570",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503070,1735887916595,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.595",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503071,1735887916619,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.619",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503072,1735887916645,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.645",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503073,1735887916670,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.670",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503074,1735887916695,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.695",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503075,1735887916720,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.720",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503076,1735887916744,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.744",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503077,1735887916770,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.770",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503078,1735887916794,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.794",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503079,1735887916819,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:16.819",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503080,1735887916844,"fUSD",-729.26,9.553e-05,2,"2025-01-03T07:05:16.844",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503081,1735887916868,"fUSD",-3562.7,9.553e-05,2,"2025-01-03T07:05:16.868",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503082,1735887917225,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.225",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503083,1735887917254,"fUSD",-517.67,9.553e-05,2,"2025-01-03T07:05:17.254",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503084,1735887917277,"fUSD",-3266.03,9.553e-05,2,"2025-01-03T07:05:17.277",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503085,1735887917304,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.304",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503086,1735887917328,"fUSD",-628.98,9.553e-05,2,"2025-01-03T07:05:17.328",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503087,1735887917352,"fUSD",-740.25,9.553e-05,2,"2025-01-03T07:05:17.352",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503088,1735887917375,"fUSD",-1234.77,9.553e-05,2,"2025-01-03T07:05:17.375",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503089,1735887917398,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.398",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503090,1735887917422,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.422",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503091,1735887917446,"fUSD",-1380.35,9.553e-05,2,"2025-01-03T07:05:17.446",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503092,1735887917471,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.471",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503093,1735887917495,"fUSD",-509.23,9.553e-05,2,"2025-01-03T07:05:17.495",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503094,1735887917519,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.519",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503095,1735887917543,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.543",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503096,1735887917566,"fUSD",-1541.6,9.553e-05,2,"2025-01-03T07:05:17.566",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503097,1735887917589,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.589",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503098,1735887917612,"fUSD",-880.56,9.553e-05,2,"2025-01-03T07:05:17.612",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503099,1735887917636,"fUSD",-1097.76,9.553e-05,2,"2025-01-03T07:05:17.636",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503100,1735887917659,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.659",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503101,1735887917682,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.682",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503102,1735887917705,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.705",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503103,1735887917729,"fUSD",-788.47,9.553e-05,2,"2025-01-03T07:05:17.729",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503104,1735887917755,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.755",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503105,1735887917779,"fUSD",-1486.47,9.553e-05,2,"2025-01-03T07:05:17.779",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503106,1735887917802,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.802",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503107,1735887917827,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.827",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503108,1735887917851,"fUSD",-2560.7,9.553e-05,2,"2025-01-03T07:05:17.851",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503109,1735887917875,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.875",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503110,1735887917903,"fUSD",-1109.41,9.553e-05,2,"2025-01-03T07:05:17.903",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503111,1735887917927,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.927",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503112,1735887917953,"fUSD",-500.8792704,9.553e-05,2,"2025-01-03T07:05:17.953",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503113,1735887917980,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:17.980",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503114,1735887918005,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.005",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503115,1735887918028,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.028",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503116,1735887918052,"fUSD",-3097.49,9.553e-05,2,"2025-01-03T07:05:18.052",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503117,1735887918076,"fUSD",-701.87,9.553e-05,2,"2025-01-03T07:05:18.076",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503118,1735887918101,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.101",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503119,1735887918126,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.126",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503120,1735887918151,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.151",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503121,1735887918178,"fUSD",-1512.49,9.553e-05,2,"2025-01-03T07:05:18.178",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503122,1735887918203,"fUSD",-650.43,9.553e-05,2,"2025-01-03T07:05:18.203",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503123,1735887918227,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.227",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503124,1735887918251,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.251",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503125,1735887918276,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.276",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503126,1735887918299,"fUSD",-1814.64,9.553e-05,2,"2025-01-03T07:05:18.299",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503127,1735887918324,"fUSD",-506.9,9.553e-05,2,"2025-01-03T07:05:18.324",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503128,1735887918348,"fUSD",-2088.62,9.553e-05,2,"2025-01-03T07:05:18.348",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503129,1735887918371,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.371",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503130,1735887918394,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.394",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503131,1735887918418,"fUSD",-2482.86,9.553e-05,2,"2025-01-03T07:05:18.418",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503132,1735887918442,"fUSD",-1149.69,9.553e-05,2,"2025-01-03T07:05:18.442",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503133,1735887918466,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.466",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503134,1735887918490,"fUSD",-3143.35,9.553e-05,2,"2025-01-03T07:05:18.490",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503135,1735887918516,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.516",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503136,1735887918540,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.540",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503137,1735887918565,"fUSD",-838.17,9.553e-05,2,"2025-01-03T07:05:18.565",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503138,1735887918590,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.590",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503139,1735887918614,"fUSD",-2863.75,9.553e-05,2,"2025-01-03T07:05:18.614",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503140,1735887918639,"fUSD",-157.118635,9.553e-05,2,"2025-01-03T07:05:18.639",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503141,1735887918664,"fUSD",-513.75,9.553e-05,2,"2025-01-03T07:05:18.664",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503142,1735887918688,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.688",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503143,1735887918712,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.712",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503144,1735887918737,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.737",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503145,1735887918761,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.761",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503146,1735887918785,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.785",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503147,1735887918810,"fUSD",-3849.39,9.553e-05,2,"2025-01-03T07:05:18.810",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503148,1735887918836,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.836",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503149,1735887918861,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.861",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503150,1735887918885,"fUSD",-550.99,9.553e-05,2,"2025-01-03T07:05:18.885",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503151,1735887918909,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.909",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503152,1735887918933,"fUSD",-992.93,9.553e-05,2,"2025-01-03T07:05:18.933",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503153,1735887918957,"fUSD",-984.1,9.553e-05,2,"2025-01-03T07:05:18.957",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503154,1735887918981,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:18.981",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503155,1735887919008,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.008",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503156,1735887919031,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.031",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503157,1735887919056,"fUSD",-656.35,9.553e-05,2,"2025-01-03T07:05:19.056",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503158,1735887919081,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.081",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503159,1735887919107,"fUSD",-2221.92,9.553e-05,2,"2025-01-03T07:05:19.107",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503160,1735887919132,"fUSD",-2221.92,9.553e-05,2,"2025-01-03T07:05:19.132",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503161,1735887919157,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.157",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503162,1735887919187,"fUSD",-1248.94,9.553e-05,2,"2025-01-03T07:05:19.187",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503163,1735887919212,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.212",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503164,1735887919236,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.236",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503165,1735887919263,"fUSD",-4073.71,9.553e-05,2,"2025-01-03T07:05:19.263",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503166,1735887919288,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.288",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503167,1735887919313,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.313",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503168,1735887919339,"fUSD",-746.94,9.553e-05,2,"2025-01-03T07:05:19.339",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503169,1735887919362,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.362",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503170,1735887919385,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.385",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503171,1735887919409,"fUSD",-1575.39,9.553e-05,2,"2025-01-03T07:05:19.409",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503172,1735887919434,"fUSD",-3456.82,9.553e-05,2,"2025-01-03T07:05:19.434",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503173,1735887919457,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.457",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503174,1735887919483,"fUSD",-555.98,9.553e-05,2,"2025-01-03T07:05:19.483",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503175,1735887919507,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.507",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503176,1735887919532,"fUSD",-2100.78,9.553e-05,2,"2025-01-03T07:05:19.532",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503177,1735887919556,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.556",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503178,1735887919580,"fUSD",-1482.73,9.553e-05,2,"2025-01-03T07:05:19.580",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503179,1735887919605,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.605",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503180,1735887919630,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.630",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503181,1735887919654,"fUSD",-2203.76,9.553e-05,2,"2025-01-03T07:05:19.654",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503182,1735887919679,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.679",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503183,1735887919702,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.702",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503184,1735887919726,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.726",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503185,1735887919750,"fUSD",-21193.96,9.553e-05,2,"2025-01-03T07:05:19.750",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503186,1735887919776,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.776",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503187,1735887919800,"fUSD",-1107.36,9.553e-05,2,"2025-01-03T07:05:19.800",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503188,1735887919824,"fUSD",-2096.44,9.553e-05,2,"2025-01-03T07:05:19.824",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503189,1735887919848,"fUSD",-11027.31,9.553e-05,2,"2025-01-03T07:05:19.848",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503190,1735887919872,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.872",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503191,1735887919898,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.898",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503192,1735887919923,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:19.923",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503193,1735887919949,"fUSD",-2900.48,9.553e-05,2,"2025-01-03T07:05:19.949",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503194,1735887919973,"fUSD",-1066.5,9.553e-05,2,"2025-01-03T07:05:19.973",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503195,1735887919999,"fUSD",-1019.05,9.553e-05,2,"2025-01-03T07:05:19.999",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503196,1735887920024,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.024",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503197,1735887920047,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.047",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503198,1735887920072,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.072",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503199,1735887920100,"fUSD",-3577.95,9.553e-05,2,"2025-01-03T07:05:20.100",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503200,1735887920126,"fUSD",-502.5892476,9.553e-05,2,"2025-01-03T07:05:20.126",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503201,1735887920374,"fUSD",-2069.68,9.553e-05,2,"2025-01-03T07:05:20.374",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503202,1735887920399,"fUSD",-1055.33,9.553e-05,2,"2025-01-03T07:05:20.399",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503203,1735887920426,"fUSD",-653.16,9.553e-05,2,"2025-01-03T07:05:20.426",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503204,1735887920452,"fUSD",-1119.32,9.553e-05,2,"2025-01-03T07:05:20.452",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503205,1735887920477,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.477",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503206,1735887920501,"fUSD",-980.5,9.553e-05,2,"2025-01-03T07:05:20.501",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503207,1735887920527,"fUSD",-7762.62,9.553e-05,2,"2025-01-03T07:05:20.527",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503208,1735887920553,"fUSD",-1945.15,9.553e-05,2,"2025-01-03T07:05:20.553",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503209,1735887920577,"fUSD",-998.94,9.553e-05,2,"2025-01-03T07:05:20.577",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503210,1735887920602,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.602",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503211,1735887920627,"fUSD",-5927.92,9.553e-05,2,"2025-01-03T07:05:20.627",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503212,1735887920651,"fUSD",-823.52,9.553e-05,2,"2025-01-03T07:05:20.651",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503213,1735887920675,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.675",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503214,1735887920698,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.698",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503215,1735887920721,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.721",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503216,1735887920744,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.744",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503217,1735887920768,"fUSD",-3258.52,9.553e-05,2,"2025-01-03T07:05:20.768",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503218,1735887920791,"fUSD",-1741.97,9.553e-05,2,"2025-01-03T07:05:20.791",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503219,1735887920815,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.815",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503220,1735887920845,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.845",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503221,1735887920869,"fUSD",-11280.19,9.553e-05,2,"2025-01-03T07:05:20.869",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503222,1735887920894,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.894",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503223,1735887920921,"fUSD",-2290.97,9.553e-05,2,"2025-01-03T07:05:20.921",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503224,1735887920946,"fUSD",-2487.66,9.553e-05,2,"2025-01-03T07:05:20.946",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503225,1735887920971,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:20.971",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503226,1735887920995,"fUSD",-6652.86,9.553e-05,2,"2025-01-03T07:05:20.995",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503227,1735887921019,"fUSD",-719.4,9.553e-05,2,"2025-01-03T07:05:21.019",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503228,1735887921042,"fUSD",-773.28,9.553e-05,2,"2025-01-03T07:05:21.042",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503229,1735887921071,"fUSD",-2443.53,9.553e-05,2,"2025-01-03T07:05:21.071",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503230,1735887921097,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.097",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503231,1735887921122,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.122",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503232,1735887921147,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.147",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503233,1735887921171,"fUSD",-5747.49,9.553e-05,2,"2025-01-03T07:05:21.171",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503234,1735887921201,"fUSD",-1596.27,9.553e-05,2,"2025-01-03T07:05:21.201",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503235,1735887921229,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.229",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503236,1735887921254,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.254",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503237,1735887921280,"fUSD",-1042.25,9.553e-05,2,"2025-01-03T07:05:21.280",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503238,1735887921307,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.307",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503239,1735887921333,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.333",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503240,1735887921360,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.360",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503241,1735887921385,"fUSD",-3126.7,9.553e-05,2,"2025-01-03T07:05:21.385",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503242,1735887921409,"fUSD",-4729.6,9.553e-05,2,"2025-01-03T07:05:21.409",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503243,1735887921434,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.434",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503244,1735887921459,"fUSD",-2290.79,9.553e-05,2,"2025-01-03T07:05:21.459",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503245,1735887921482,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.482",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503246,1735887921505,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.505",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503247,1735887921529,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.529",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503248,1735887921552,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.552",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503249,1735887921578,"fUSD",-1289.36,9.553e-05,2,"2025-01-03T07:05:21.578",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503250,1735887921601,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.601",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503251,1735887921625,"fUSD",-1700.54,9.553e-05,2,"2025-01-03T07:05:21.625",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503252,1735887921651,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.651",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503253,1735887921685,"fUSD",-680.99,9.553e-05,2,"2025-01-03T07:05:21.685",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503254,1735887921709,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.709",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503255,1735887921747,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.747",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503256,1735887921773,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.773",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503257,1735887921808,"fUSD",-1171.3,9.553e-05,2,"2025-01-03T07:05:21.808",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503258,1735887921833,"fUSD",-278.1349736,9.553e-05,2,"2025-01-03T07:05:21.833",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503259,1735887921859,"fUSD",-596.34,9.553e-05,2,"2025-01-03T07:05:21.859",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503260,1735887921883,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.883",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503261,1735887921907,"fUSD",-2357.66,9.553e-05,2,"2025-01-03T07:05:21.907",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503262,1735887921932,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.932",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503263,1735887921959,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.959",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503264,1735887921984,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:21.984",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503265,1735887922009,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:22.009",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503266,1735887922034,"fUSD",-1638.05,9.553e-05,2,"2025-01-03T07:05:22.034",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503267,1735887922058,"fUSD",-645.59,9.553e-05,2,"2025-01-03T07:05:22.058",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503268,1735887922085,"fUSD",-9000.0,9.553e-05,2,"2025-01-03T07:05:22.085",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503269,1735887922112,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:22.112",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503270,1735887922138,"fUSD",-1462.46,9.553e-05,2,"2025-01-03T07:05:22.138",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503271,1735887922165,"fUSD",-701.9,9.553e-05,2,"2025-01-03T07:05:22.165",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503272,1735887922190,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:22.190",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503273,1735887922214,"fUSD",-1780.2,9.553e-05,2,"2025-01-03T07:05:22.214",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503274,1735887922239,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:22.239",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503275,1735887922264,"fUSD",-1850.01,9.553e-05,2,"2025-01-03T07:05:22.264",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503276,1735887922290,"fUSD",-1113.56,9.553e-05,2,"2025-01-03T07:05:22.290",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503277,1735887922320,"fUSD",-2703.26,9.553e-05,2,"2025-01-03T07:05:22.320",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503278,1735887922345,"fUSD",-561.49,9.553e-05,2,"2025-01-03T07:05:22.345",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503279,1735887922372,"fUSD",-1859.17,9.553e-05,2,"2025-01-03T07:05:22.372",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503280,1735887922398,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:05:22.398",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503281,1735887922424,"fUSD",-666.0,9.553e-05,2,"2025-01-03T07:05:22.424",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503282,1735887922448,"fUSD",-823.0,9.554e-05,2,"2025-01-03T07:05:22.448",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503283,1735887922473,"fUSD",-218.40539905,9.554e-05,2,"2025-01-03T07:05:22.473",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503284,1735887922498,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.498",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503285,1735887922525,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.525",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503286,1735887922551,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.551",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503287,1735887922577,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.577",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503288,1735887922604,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.604",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503289,1735887922632,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.632",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503290,1735887922657,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.657",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503291,1735887922682,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.682",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503292,1735887922708,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.708",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503293,1735887922733,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.733",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503294,1735887922758,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.758",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503295,1735887922786,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.786",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503296,1735887922813,"fUSD",-454.51057501,9.554e-05,2,"2025-01-03T07:05:22.813",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503297,1735887922841,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.841",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503298,1735887922866,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.866",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503299,1735887922891,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.891",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503300,1735887922921,"fUSD",-580.93138666,9.554e-05,2,"2025-01-03T07:05:22.921",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503301,1735887922947,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.947",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503302,1735887922972,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.972",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503303,1735887922998,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:22.998",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503304,1735887923024,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.024",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503305,1735887923050,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.050",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503306,1735887923077,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.077",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503307,1735887923101,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.101",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503308,1735887923129,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.129",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503309,1735887923154,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.154",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503310,1735887923179,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.179",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503311,1735887923208,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.208",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503312,1735887923234,"fUSD",-621.77212103,9.554e-05,2,"2025-01-03T07:05:23.234",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503313,1735887923263,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.263",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503314,1735887923289,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.289",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503315,1735887923317,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.317",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503316,1735887923342,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.342",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503317,1735887923371,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.371",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503318,1735887923398,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.398",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503319,1735887923741,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.741",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503320,1735887923766,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.766",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503321,1735887923789,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.789",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503322,1735887923812,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.812",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503323,1735887923837,"fUSD",-308.13214699,9.554e-05,2,"2025-01-03T07:05:23.837",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503324,1735887923862,"fUSD",-177.14459682,9.554e-05,2,"2025-01-03T07:05:23.862",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503325,1735887923884,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.884",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503326,1735887923907,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.907",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503327,1735887923930,"fUSD",-666.0,9.554e-05,2,"2025-01-03T07:05:23.930",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503328,1735887923954,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.954",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503329,1735887923977,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:23.977",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503330,1735887924003,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.003",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503331,1735887924029,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.029",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503332,1735887924053,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.053",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503333,1735887924079,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.079",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503334,1735887924119,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.119",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503335,1735887924145,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.145",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503336,1735887924186,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.186",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503337,1735887924214,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.214",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503338,1735887924239,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.239",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503339,1735887924264,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.264",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503340,1735887924290,"fUSD",-581.4871871,9.554e-05,2,"2025-01-03T07:05:24.290",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503341,1735887924315,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.315",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503342,1735887924339,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.339",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503343,1735887924363,"fUSD",-501.00355063,9.554e-05,2,"2025-01-03T07:05:24.363",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503344,1735887924388,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.388",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503345,1735887924413,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.413",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503346,1735887924437,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.437",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503347,1735887924462,"fUSD",-204.44786074,9.554e-05,2,"2025-01-03T07:05:24.462",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503348,1735887924486,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.486",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503349,1735887924511,"fUSD",-500.39779754,9.554e-05,2,"2025-01-03T07:05:24.511",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503350,1735887924534,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.534",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503351,1735887924558,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.558",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503352,1735887924583,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.583",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503353,1735887924608,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.608",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503354,1735887924633,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.633",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503355,1735887924659,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.659",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503356,1735887924686,"fUSD",-259.37443627,9.554e-05,2,"2025-01-03T07:05:24.686",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503357,1735887924712,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.712",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503358,1735887924736,"fUSD",-484.21843022,9.554e-05,2,"2025-01-03T07:05:24.736",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503359,1735887924767,"fUSD",-455.81438815,9.554e-05,2,"2025-01-03T07:05:24.767",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503360,1735887924794,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.794",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503361,1735887924820,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.820",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503362,1735887924847,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.847",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503363,1735887924873,"fUSD",-538.68165733,9.554e-05,2,"2025-01-03T07:05:24.873",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503364,1735887924899,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.899",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503365,1735887924924,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.924",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503366,1735887924950,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:24.950",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503367,1735887924976,"fUSD",-537.09063282,9.554e-05,2,"2025-01-03T07:05:24.976",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503368,1735887925002,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.002",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503369,1735887925028,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.028",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503370,1735887925054,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.054",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503371,1735887925080,"fUSD",-581.01869043,9.554e-05,2,"2025-01-03T07:05:25.080",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503372,1735887925106,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.106",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503373,1735887925131,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.131",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503374,1735887925157,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.157",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503375,1735887925184,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.184",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503376,1735887925210,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.210",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503377,1735887925235,"fUSD",-578.81257424,9.554e-05,2,"2025-01-03T07:05:25.235",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503378,1735887925264,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.264",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503379,1735887925289,"fUSD",-258.41545867,9.554e-05,2,"2025-01-03T07:05:25.289",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503380,1735887925315,"fUSD",-211.01272069,9.554e-05,2,"2025-01-03T07:05:25.315",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503381,1735887925345,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.345",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503382,1735887925371,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.371",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503383,1735887925399,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.399",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503384,1735887925426,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.426",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503385,1735887925453,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.453",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503386,1735887925478,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.478",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503387,1735887925504,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.504",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503388,1735887925530,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.530",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503389,1735887925556,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.556",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503390,1735887925582,"fUSD",-2012.26,9.554e-05,2,"2025-01-03T07:05:25.582",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503391,1735887925608,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.608",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503392,1735887925635,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.635",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503393,1735887925663,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.663",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503394,1735887925689,"fUSD",-500.93139835,9.554e-05,2,"2025-01-03T07:05:25.689",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503395,1735887925716,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.716",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503396,1735887925743,"fUSD",-1563.64,9.554e-05,2,"2025-01-03T07:05:25.743",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503397,1735887925769,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.769",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503398,1735887925795,"fUSD",-1574.74,9.554e-05,2,"2025-01-03T07:05:25.795",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503399,1735887925822,"fUSD",-531.91137073,9.554e-05,2,"2025-01-03T07:05:25.822",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503400,1735887925848,"fUSD",-501.9553087,9.554e-05,2,"2025-01-03T07:05:25.848",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503401,1735887925873,"fUSD",-542.53319799,9.554e-05,2,"2025-01-03T07:05:25.873",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503402,1735887925898,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.898",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503403,1735887925923,"fUSD",-1960.8,9.554e-05,2,"2025-01-03T07:05:25.923",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503404,1735887925947,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.947",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503405,1735887925971,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:25.971",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503406,1735887925996,"fUSD",-2723.06,9.554e-05,2,"2025-01-03T07:05:25.996",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503407,1735887926020,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.020",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503408,1735887926043,"fUSD",-621.85593806,9.554e-05,2,"2025-01-03T07:05:26.043",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503409,1735887926070,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.070",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503410,1735887926095,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.095",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503411,1735887926120,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.120",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503412,1735887926145,"fUSD",-1064.79,9.554e-05,2,"2025-01-03T07:05:26.145",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503413,1735887926170,"fUSD",-193.67054429,9.554e-05,2,"2025-01-03T07:05:26.170",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503414,1735887926198,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.198",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503415,1735887926222,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.222",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503416,1735887926248,"fUSD",-274.94400406,9.554e-05,2,"2025-01-03T07:05:26.248",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503417,1735887926275,"fUSD",-3436.74,9.554e-05,2,"2025-01-03T07:05:26.275",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503418,1735887926300,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.300",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503419,1735887926326,"fUSD",-2906.58,9.554e-05,2,"2025-01-03T07:05:26.326",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503420,1735887926351,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.351",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503421,1735887926376,"fUSD",-1213.87,9.554e-05,2,"2025-01-03T07:05:26.376",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503422,1735887926402,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.402",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503423,1735887926428,"fUSD",-877.4,9.554e-05,2,"2025-01-03T07:05:26.428",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503424,1735887926453,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.453",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503425,1735887926478,"fUSD",-9954.05,9.554e-05,2,"2025-01-03T07:05:26.478",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503426,1735887926504,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.504",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503427,1735887926530,"fUSD",-579.24833308,9.554e-05,2,"2025-01-03T07:05:26.530",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503428,1735887926555,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.555",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503429,1735887926580,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.580",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503430,1735887926606,"fUSD",-1771.83,9.554e-05,2,"2025-01-03T07:05:26.606",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503431,1735887926631,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.631",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503432,1735887926656,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.656",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503433,1735887926682,"fUSD",-1704.83,9.554e-05,2,"2025-01-03T07:05:26.682",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503434,1735887926707,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:26.707",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503435,1735887926732,"fUSD",-500.3650756,9.554e-05,2,"2025-01-03T07:05:26.732",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503436,1735887926756,"fUSD",-2885.98,9.554e-05,2,"2025-01-03T07:05:26.756",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503437,1735887927019,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.019",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503438,1735887927078,"fUSD",-1599.46,9.554e-05,2,"2025-01-03T07:05:27.078",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503439,1735887927104,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.104",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503440,1735887927128,"fUSD",-2099.38,9.554e-05,2,"2025-01-03T07:05:27.128",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503441,1735887927152,"fUSD",-1799.02,9.554e-05,2,"2025-01-03T07:05:27.152",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503442,1735887927178,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.178",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503443,1735887927207,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.207",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503444,1735887927231,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.231",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503445,1735887927256,"fUSD",-2778.47,9.554e-05,2,"2025-01-03T07:05:27.256",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503446,1735887927284,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.284",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503447,1735887927310,"fUSD",-1129.68,9.554e-05,2,"2025-01-03T07:05:27.310",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503448,1735887927334,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.334",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503449,1735887927360,"fUSD",-1222.86,9.554e-05,2,"2025-01-03T07:05:27.360",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503450,1735887927384,"fUSD",-397.39522808,9.554e-05,2,"2025-01-03T07:05:27.384",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503451,1735887927408,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.408",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503452,1735887927433,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.433",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503453,1735887927458,"fUSD",-2114.11,9.554e-05,2,"2025-01-03T07:05:27.458",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503454,1735887927482,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.482",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503455,1735887927507,"fUSD",-2436.56,9.554e-05,2,"2025-01-03T07:05:27.507",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503456,1735887927532,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.532",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503457,1735887927555,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.555",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503458,1735887927580,"fUSD",-1865.83,9.554e-05,2,"2025-01-03T07:05:27.580",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503459,1735887927603,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.603",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503460,1735887927628,"fUSD",-572.73,9.554e-05,2,"2025-01-03T07:05:27.628",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503461,1735887927653,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.653",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503462,1735887927678,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.678",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503463,1735887927702,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.702",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503464,1735887927729,"fUSD",-6872.58,9.554e-05,2,"2025-01-03T07:05:27.729",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503465,1735887927758,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.758",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503466,1735887927785,"fUSD",-386.4690291,9.554e-05,2,"2025-01-03T07:05:27.785",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503467,1735887927812,"fUSD",-163.92020202,9.554e-05,2,"2025-01-03T07:05:27.812",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503468,1735887927839,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.839",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503469,1735887927866,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.866",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503470,1735887927893,"fUSD",-758.56,9.554e-05,2,"2025-01-03T07:05:27.893",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503471,1735887927918,"fUSD",-325.22718551,9.554e-05,2,"2025-01-03T07:05:27.918",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503472,1735887927943,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.943",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503473,1735887927969,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:27.969",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503474,1735887927995,"fUSD",-1823.98,9.554e-05,2,"2025-01-03T07:05:27.995",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503475,1735887928020,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.020",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503476,1735887928045,"fUSD",-3299.95,9.554e-05,2,"2025-01-03T07:05:28.045",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503477,1735887928071,"fUSD",-300.0,9.554e-05,2,"2025-01-03T07:05:28.071",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503478,1735887928097,"fUSD",-1526.21,9.554e-05,2,"2025-01-03T07:05:28.097",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503479,1735887928127,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.127",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503480,1735887928151,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.151",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503481,1735887928176,"fUSD",-13761.08,9.554e-05,2,"2025-01-03T07:05:28.176",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503482,1735887928202,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.202",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503483,1735887928227,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.227",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503484,1735887928253,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.253",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503485,1735887928280,"fUSD",-1815.63,9.554e-05,2,"2025-01-03T07:05:28.280",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503486,1735887928304,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.304",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503487,1735887928329,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.329",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503488,1735887928362,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.362",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503489,1735887928392,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.392",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503490,1735887928418,"fUSD",-2316.29,9.554e-05,2,"2025-01-03T07:05:28.418",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503491,1735887928444,"fUSD",-666.0,9.554e-05,2,"2025-01-03T07:05:28.444",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503492,1735887928470,"fUSD",-1475.32,9.554e-05,2,"2025-01-03T07:05:28.470",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503493,1735887928496,"fUSD",-1862.54,9.554e-05,2,"2025-01-03T07:05:28.496",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503494,1735887928522,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.522",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503495,1735887928547,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.547",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503496,1735887928573,"fUSD",-1367.75,9.554e-05,2,"2025-01-03T07:05:28.573",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503497,1735887928598,"fUSD",-156.61754014,9.554e-05,2,"2025-01-03T07:05:28.598",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503498,1735887928624,"fUSD",-2119.65,9.554e-05,2,"2025-01-03T07:05:28.624",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503499,1735887928650,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.650",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503500,1735887928676,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.676",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503501,1735887928702,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.702",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503502,1735887928728,"fUSD",-2945.4,9.554e-05,2,"2025-01-03T07:05:28.728",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503503,1735887928754,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.754",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503504,1735887928781,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.781",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503505,1735887928806,"fUSD",-2228.63,9.554e-05,2,"2025-01-03T07:05:28.806",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503506,1735887928830,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.830",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503507,1735887928856,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.856",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503508,1735887928882,"fUSD",-3192.17,9.554e-05,2,"2025-01-03T07:05:28.882",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503509,1735887928908,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.908",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503510,1735887928934,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.934",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503511,1735887928959,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:28.959",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503512,1735887928984,"fUSD",-3762.58,9.554e-05,2,"2025-01-03T07:05:28.984",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503513,1735887929009,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.009",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503514,1735887929037,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.037",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503515,1735887929062,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.062",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503516,1735887929088,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.088",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503517,1735887929113,"fUSD",-645.56,9.554e-05,2,"2025-01-03T07:05:29.113",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503518,1735887929142,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.142",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503519,1735887929168,"fUSD",-1069.13,9.554e-05,2,"2025-01-03T07:05:29.168",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503520,1735887929193,"fUSD",-629.82,9.554e-05,2,"2025-01-03T07:05:29.193",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503521,1735887929221,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.221",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503522,1735887929246,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.246",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503523,1735887929270,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.270",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503524,1735887929296,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.296",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503525,1735887929321,"fUSD",-1960.48,9.554e-05,2,"2025-01-03T07:05:29.321",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503526,1735887929346,"fUSD",-1571.54,9.554e-05,2,"2025-01-03T07:05:29.346",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503527,1735887929371,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.371",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503528,1735887929394,"fUSD",-502.28648527,9.554e-05,2,"2025-01-03T07:05:29.394",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503529,1735887929418,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.418",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503530,1735887929442,"fUSD",-1000.0,9.554e-05,2,"2025-01-03T07:05:29.442",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503531,1735887929467,"fUSD",-1236.06,9.554e-05,2,"2025-01-03T07:05:29.467",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503532,1735887929490,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.490",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503533,1735887929514,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.514",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503534,1735887929538,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.538",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503535,1735887929563,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.563",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503536,1735887929588,"fUSD",-503.59267863,9.554e-05,2,"2025-01-03T07:05:29.588",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503537,1735887929612,"fUSD",-2095.98,9.554e-05,2,"2025-01-03T07:05:29.612",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503538,1735887929637,"fUSD",-890.99,9.554e-05,2,"2025-01-03T07:05:29.637",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503539,1735887929662,"fUSD",-1814.26,9.554e-05,2,"2025-01-03T07:05:29.662",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503540,1735887929687,"fUSD",-4159.58,9.554e-05,2,"2025-01-03T07:05:29.687",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503541,1735887929711,"fUSD",-2674.78,9.554e-05,2,"2025-01-03T07:05:29.711",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503542,1735887929735,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.735",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503543,1735887929760,"fUSD",-2373.26,9.554e-05,2,"2025-01-03T07:05:29.760",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503544,1735887929786,"fUSD",-2221.92,9.554e-05,2,"2025-01-03T07:05:29.786",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503545,1735887929811,"fUSD",-3234.13,9.554e-05,2,"2025-01-03T07:05:29.811",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503546,1735887929835,"fUSD",-3783.64,9.554e-05,2,"2025-01-03T07:05:29.835",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503547,1735887929860,"fUSD",-4148.08,9.554e-05,2,"2025-01-03T07:05:29.860",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503548,1735887929885,"fUSD",-561.59,9.554e-05,2,"2025-01-03T07:05:29.885",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503549,1735887929912,"fUSD",-560.9,9.554e-05,2,"2025-01-03T07:05:29.912",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503550,1735887929936,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.936",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503551,1735887929963,"fUSD",-1693.39,9.554e-05,2,"2025-01-03T07:05:29.963",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503552,1735887929990,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:29.990",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503553,1735887930015,"fUSD",-520.74,9.554e-05,2,"2025-01-03T07:05:30.015",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503554,1735887930040,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:30.040",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503555,1735887930064,"fUSD",-2026.48,9.554e-05,2,"2025-01-03T07:05:30.064",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503556,1735887930351,"fUSD",-6686.15,9.554e-05,2,"2025-01-03T07:05:30.351",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503557,1735887930378,"fUSD",-777.26,9.554e-05,2,"2025-01-03T07:05:30.378",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503558,1735887930402,"fUSD",-1707.77,9.554e-05,2,"2025-01-03T07:05:30.402",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503559,1735887930425,"fUSD",-1822.95,9.554e-05,2,"2025-01-03T07:05:30.425",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503560,1735887930449,"fUSD",-4477.1,9.554e-05,2,"2025-01-03T07:05:30.449",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503561,1735887930474,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:30.474",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503562,1735887930499,"fUSD",-7403.67,9.554e-05,2,"2025-01-03T07:05:30.499",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503563,1735887930522,"fUSD",-2272.28,9.554e-05,2,"2025-01-03T07:05:30.522",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503564,1735887930546,"fUSD",-2212.75,9.554e-05,2,"2025-01-03T07:05:30.546",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503565,1735887930570,"fUSD",-2669.4,9.554e-05,2,"2025-01-03T07:05:30.570",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503566,1735887930594,"fUSD",-6350.48,9.554e-05,2,"2025-01-03T07:05:30.594",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503567,1735887930618,"fUSD",-1075.88,9.554e-05,2,"2025-01-03T07:05:30.618",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503568,1735887930645,"fUSD",-4951.66,9.554e-05,2,"2025-01-03T07:05:30.645",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503569,1735887930669,"fUSD",-1524.79,9.554e-05,2,"2025-01-03T07:05:30.669",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503570,1735887930693,"fUSD",-5974.99,9.554e-05,2,"2025-01-03T07:05:30.693",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503571,1735887930717,"fUSD",-6343.4,9.554e-05,2,"2025-01-03T07:05:30.717",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503572,1735887930740,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:30.740",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503573,1735887930765,"fUSD",-1939.6,9.554e-05,2,"2025-01-03T07:05:30.765",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503574,1735887930789,"fUSD",-1473.46,9.554e-05,2,"2025-01-03T07:05:30.789",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503575,1735887930813,"fUSD",-9482.48,9.554e-05,2,"2025-01-03T07:05:30.813",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503576,1735887930839,"fUSD",-3609.09,9.554e-05,2,"2025-01-03T07:05:30.839",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503577,1735887930863,"fUSD",-3015.86,9.554e-05,2,"2025-01-03T07:05:30.863",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503578,1735887930888,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:05:30.888",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503579,1735887930912,"fUSD",-1317.79,9.555e-05,2,"2025-01-03T07:05:30.912",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503580,1735887930936,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:30.936",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503581,1735887930960,"fUSD",-838.54,9.555e-05,2,"2025-01-03T07:05:30.960",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503582,1735887930985,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:30.985",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503583,1735887931009,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.009",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503584,1735887931035,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.035",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503585,1735887931059,"fUSD",-501.48334771,9.555e-05,2,"2025-01-03T07:05:31.059",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503586,1735887931083,"fUSD",-546.74,9.555e-05,2,"2025-01-03T07:05:31.083",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503587,1735887931109,"fUSD",-604.7,9.555e-05,2,"2025-01-03T07:05:31.109",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503588,1735887931134,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.134",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503589,1735887931159,"fUSD",-937.36,9.555e-05,2,"2025-01-03T07:05:31.159",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503590,1735887931185,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.185",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503591,1735887931209,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.209",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503592,1735887931233,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.233",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503593,1735887931257,"fUSD",-754.59,9.555e-05,2,"2025-01-03T07:05:31.257",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503594,1735887931281,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.281",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503595,1735887931307,"fUSD",-3379.91,9.555e-05,2,"2025-01-03T07:05:31.307",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503596,1735887931331,"fUSD",-3379.91,9.555e-05,2,"2025-01-03T07:05:31.331",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503597,1735887931354,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.354",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503598,1735887931378,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.378",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503599,1735887931402,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.402",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503600,1735887931426,"fUSD",-763.85,9.555e-05,2,"2025-01-03T07:05:31.426",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503601,1735887931452,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.452",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503602,1735887931476,"fUSD",-519.36,9.555e-05,2,"2025-01-03T07:05:31.476",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503603,1735887931500,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.500",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503604,1735887931526,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.526",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503605,1735887931550,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.550",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503606,1735887931576,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.576",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503607,1735887931601,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.601",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503608,1735887931627,"fUSD",-1293.7,9.555e-05,2,"2025-01-03T07:05:31.627",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503609,1735887931651,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.651",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503610,1735887931676,"fUSD",-987.22,9.555e-05,2,"2025-01-03T07:05:31.676",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503611,1735887931701,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.701",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503612,1735887931724,"fUSD",-595.82,9.555e-05,2,"2025-01-03T07:05:31.724",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503613,1735887931748,"fUSD",-1288.46,9.555e-05,2,"2025-01-03T07:05:31.748",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503614,1735887931772,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.772",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503615,1735887931797,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.797",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503616,1735887931821,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.821",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503617,1735887931845,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.845",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503618,1735887931869,"fUSD",-709.5,9.555e-05,2,"2025-01-03T07:05:31.869",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503619,1735887931892,"fUSD",-241.66655328,9.555e-05,2,"2025-01-03T07:05:31.892",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503620,1735887931915,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.915",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503621,1735887931939,"fUSD",-500.57572372,9.555e-05,2,"2025-01-03T07:05:31.939",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503622,1735887931963,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.963",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503623,1735887931988,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:05:31.988",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503624,1735887932015,"fUSD",-337.67165663,9.555e-05,2,"2025-01-03T07:05:32.015",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503625,1735887937394,"fUSD",150.0,8.581e-05,2,"2025-01-03T07:05:37.394",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503626,1735887937550,"fUSD",150.0,9.058e-05,2,"2025-01-03T07:05:37.550",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503627,1735887938383,"fUSD",150.0,8.581e-05,2,"2025-01-03T07:05:38.383",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503628,1735887942009,"fUSD",150.0,8.581e-05,2,"2025-01-03T07:05:42.009",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503629,1735887960710,"fUSD",227.84,8.668e-05,2,"2025-01-03T07:06:00.710",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503630,1735888033472,"fUSD",1000.0,8.705e-05,2,"2025-01-03T07:07:13.472",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503631,1735888064142,"fUSD",500.0,9.553e-05,7,"2025-01-03T07:07:44.142",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503632,1735888064387,"fUSD",500.0,9.827e-05,7,"2025-01-03T07:07:44.387",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503633,1735888064633,"fUSD",587.24,0.00010101,7,"2025-01-03T07:07:44.633",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503634,1735888112005,"fUSD",250.0,8.67e-05,2,"2025-01-03T07:08:32.005",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503635,1735888152535,"fUSD",1385.93,8.219e-05,2,"2025-01-03T07:09:12.535",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503636,1735888221301,"fUSD",160442.0,0.0002,120,"2025-01-03T07:10:21.301",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503645,1735888232041,"fUSD",-613.77,9.452e-05,2,"2025-01-03T07:10:32.041",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503646,1735888232177,"fUSD",-600.0,9.452e-05,2,"2025-01-03T07:10:32.177",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503647,1735888232189,"fUSD",-518.94,9.452e-05,2,"2025-01-03T07:10:32.189",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503648,1735888232200,"fUSD",-375.839991,9.452e-05,2,"2025-01-03T07:10:32.200",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503649,1735888232211,"fUSD",-271.5,9.452e-05,2,"2025-01-03T07:10:32.211",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503650,1735888232223,"fUSD",-1396.009309,9.452e-05,2,"2025-01-03T07:10:32.223",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503651,1735888232234,"fUSD",-1940.73576686,9.453e-05,2,"2025-01-03T07:10:32.234",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503652,1735888232243,"fUSD",-150.0,9.534e-05,2,"2025-01-03T07:10:32.243",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503653,1735888232254,"fUSD",-150.0,9.534e-05,2,"2025-01-03T07:10:32.254",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503654,1735888232263,"fUSD",-3519.22565058,9.534e-05,2,"2025-01-03T07:10:32.263",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503655,1735888232276,"fUSD",-11868.39549697,9.534e-05,2,"2025-01-03T07:10:32.276",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503735,1735888243225,"fUSD",-6434.9470912,9.534e-05,2,"2025-01-03T07:10:43.225",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503736,1735888243237,"fUSD",-1194.84227338,9.534e-05,2,"2025-01-03T07:10:43.237",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503737,1735888243276,"fUSD",-348.68377726,9.534e-05,2,"2025-01-03T07:10:43.276",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503742,1735888245419,"fUSD",-31408.90571061,9.534e-05,2,"2025-01-03T07:10:45.419",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503743,1735888245428,"fUSD",-21577.35649882,9.534e-05,2,"2025-01-03T07:10:45.428",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503744,1735888245452,"fUSD",-282.55999991,9.534e-05,2,"2025-01-03T07:10:45.452",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503745,1735888245464,"fUSD",-1574.41188128,9.534e-05,2,"2025-01-03T07:10:45.464",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503746,1735888245474,"fUSD",-3145.90570151,9.534e-05,2,"2025-01-03T07:10:45.474",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503747,1735888245492,"fUSD",-4459.53243585,9.534e-05,2,"2025-01-03T07:10:45.492",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503748,1735888245604,"fUSD",-12548.23348263,9.534e-05,2,"2025-01-03T07:10:45.604",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503749,1735888245613,"fUSD",-9818.0,9.534e-05,2,"2025-01-03T07:10:45.613",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503750,1735888245622,"fUSD",-22777.47001933,9.534e-05,2,"2025-01-03T07:10:45.622",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503751,1735888245631,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:10:45.631",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503752,1735888245640,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:10:45.640",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503753,1735888245649,"fUSD",-748.22,9.551e-05,2,"2025-01-03T07:10:45.649",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503754,1735888245658,"fUSD",-2931.0,9.551e-05,2,"2025-01-03T07:10:45.658",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503755,1735888245667,"fUSD",-3321.92,9.551e-05,2,"2025-01-03T07:10:45.667",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503756,1735888245676,"fUSD",-8937.91,9.551e-05,2,"2025-01-03T07:10:45.676",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503757,1735888245685,"fUSD",-4247.3,9.551e-05,2,"2025-01-03T07:10:45.685",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503758,1735888245695,"fUSD",-4560.3,9.551e-05,2,"2025-01-03T07:10:45.695",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503759,1735888245704,"fUSD",-8138.81,9.551e-05,2,"2025-01-03T07:10:45.704",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503760,1735888245713,"fUSD",-6263.98,9.551e-05,2,"2025-01-03T07:10:45.713",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503761,1735888245722,"fUSD",-29916.35,9.551e-05,2,"2025-01-03T07:10:45.722",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503762,1735888245731,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:10:45.731",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503763,1735888245740,"fUSD",-3472.74,9.551e-05,2,"2025-01-03T07:10:45.740",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503764,1735888245749,"fUSD",-3567.63,9.551e-05,2,"2025-01-03T07:10:45.749",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503765,1735888245760,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:10:45.760",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503766,1735888245769,"fUSD",-2509.16,9.551e-05,2,"2025-01-03T07:10:45.769",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503767,1735888245778,"fUSD",-4601.22,9.551e-05,2,"2025-01-03T07:10:45.778",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503768,1735888245788,"fUSD",-8262.5,9.551e-05,2,"2025-01-03T07:10:45.788",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503769,1735888245796,"fUSD",-1851.6,9.551e-05,2,"2025-01-03T07:10:45.796",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503770,1735888245805,"fUSD",-1171.594262,9.551e-05,2,"2025-01-03T07:10:45.805",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503771,1735888245815,"fUSD",-17873.14,9.551e-05,2,"2025-01-03T07:10:45.815",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503772,1735888245823,"fUSD",-155.317427,9.551e-05,2,"2025-01-03T07:10:45.823",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503773,1735888245832,"fUSD",-8905.26,9.551e-05,2,"2025-01-03T07:10:45.832",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503774,1735888245841,"fUSD",-176.570246,9.551e-05,2,"2025-01-03T07:10:45.841",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503775,1735888245850,"fUSD",-4648.43,9.551e-05,2,"2025-01-03T07:10:45.850",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503776,1735888245859,"fUSD",-418.427178,9.551e-05,2,"2025-01-03T07:10:45.859",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503777,1735888245867,"fUSD",-1445.6,9.551e-05,2,"2025-01-03T07:10:45.867",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503778,1735888245876,"fUSD",-3365.46,9.551e-05,2,"2025-01-03T07:10:45.876",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503779,1735888245886,"fUSD",-6218.19,9.551e-05,2,"2025-01-03T07:10:45.886",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503781,1735888245895,"fUSD",-2296.89,9.551e-05,2,"2025-01-03T07:10:45.895",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503783,1735888245904,"fUSD",-2394.55,9.551e-05,2,"2025-01-03T07:10:45.904",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503784,1735888245913,"fUSD",-1740.27,9.551e-05,2,"2025-01-03T07:10:45.913",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503785,1735888245922,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:10:45.922",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503786,1735888245931,"fUSD",-2216.9,9.551e-05,2,"2025-01-03T07:10:45.931",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503787,1735888245940,"fUSD",-3864.12,9.551e-05,2,"2025-01-03T07:10:45.940",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503788,1735888245951,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:10:45.951",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503789,1735888245959,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:10:45.959",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503790,1735888245968,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:45.968",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503791,1735888245978,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:45.978",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503792,1735888245997,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:45.997",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503793,1735888246007,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.007",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503794,1735888246017,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.017",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503795,1735888246027,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.027",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503797,1735888246038,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.038",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503799,1735888246048,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.048",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503801,1735888246058,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.058",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503803,1735888246067,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.067",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503806,1735888246078,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.078",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503808,1735888246087,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.087",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503810,1735888246103,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.103",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503812,1735888246113,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.113",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503813,1735888246124,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.124",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503814,1735888246133,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.133",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503815,1735888246144,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.144",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503816,1735888246154,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.154",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503817,1735888246163,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.163",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503818,1735888246172,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.172",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503819,1735888246182,"fUSD",-3748.95,9.552e-05,2,"2025-01-03T07:10:46.182",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503820,1735888246192,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.192",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503821,1735888246203,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.203",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503822,1735888246213,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.213",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503823,1735888246223,"fUSD",-614.16,9.552e-05,2,"2025-01-03T07:10:46.223",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503824,1735888246232,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.232",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503825,1735888246242,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.242",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503826,1735888246252,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.252",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503827,1735888246263,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.263",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503828,1735888246275,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.275",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503829,1735888246285,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.285",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503830,1735888246294,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.294",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503831,1735888246304,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.304",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503832,1735888246316,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.316",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503833,1735888246327,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.327",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503834,1735888246336,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.336",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503835,1735888246347,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.347",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503836,1735888246358,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.358",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503837,1735888246368,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.368",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503838,1735888246378,"fUSD",-1164.15,9.552e-05,2,"2025-01-03T07:10:46.378",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503839,1735888246391,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.391",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503840,1735888246401,"fUSD",-3028.36,9.552e-05,2,"2025-01-03T07:10:46.401",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503841,1735888246410,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.410",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503842,1735888246419,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.419",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503844,1735888246430,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.430",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503846,1735888246439,"fUSD",-650.02,9.552e-05,2,"2025-01-03T07:10:46.439",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503847,1735888246450,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.450",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503848,1735888246460,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.460",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503849,1735888246469,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.469",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503850,1735888246481,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.481",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503851,1735888246490,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.490",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503852,1735888246501,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.501",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503853,1735888246511,"fUSD",-2895.49,9.552e-05,2,"2025-01-03T07:10:46.511",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503854,1735888246521,"fUSD",-914.74,9.552e-05,2,"2025-01-03T07:10:46.521",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503855,1735888246530,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.530",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503856,1735888246539,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.539",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503857,1735888246550,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.550",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503858,1735888246560,"fUSD",-638.81,9.552e-05,2,"2025-01-03T07:10:46.560",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503859,1735888246569,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.569",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503860,1735888246578,"fUSD",-1905.37,9.552e-05,2,"2025-01-03T07:10:46.578",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503861,1735888246588,"fUSD",-1159.96,9.552e-05,2,"2025-01-03T07:10:46.588",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503862,1735888246598,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.598",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503863,1735888246607,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.607",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503864,1735888246617,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.617",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503865,1735888246626,"fUSD",-1084.63,9.552e-05,2,"2025-01-03T07:10:46.626",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503866,1735888246636,"fUSD",-2125.49,9.552e-05,2,"2025-01-03T07:10:46.636",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503867,1735888246645,"fUSD",-1879.7,9.552e-05,2,"2025-01-03T07:10:46.645",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503868,1735888246655,"fUSD",-680.95,9.552e-05,2,"2025-01-03T07:10:46.655",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503869,1735888246664,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.664",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503870,1735888246674,"fUSD",-522.33,9.552e-05,2,"2025-01-03T07:10:46.674",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503871,1735888246684,"fUSD",-1122.8,9.552e-05,2,"2025-01-03T07:10:46.684",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503872,1735888246694,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.694",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503873,1735888246703,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.703",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503874,1735888246712,"fUSD",-5508.01,9.552e-05,2,"2025-01-03T07:10:46.712",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503875,1735888246722,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.722",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503876,1735888246731,"fUSD",-614.44,9.552e-05,2,"2025-01-03T07:10:46.731",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503877,1735888246741,"fUSD",-699.53,9.552e-05,2,"2025-01-03T07:10:46.741",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503878,1735888246751,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.751",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503879,1735888246760,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.760",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503880,1735888246770,"fUSD",-1308.72,9.552e-05,2,"2025-01-03T07:10:46.770",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503881,1735888246780,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.780",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503882,1735888246789,"fUSD",-1725.1,9.552e-05,2,"2025-01-03T07:10:46.789",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503883,1735888246800,"fUSD",-2078.07,9.552e-05,2,"2025-01-03T07:10:46.800",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503884,1735888246809,"fUSD",-4696.73,9.552e-05,2,"2025-01-03T07:10:46.809",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503885,1735888246818,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.818",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503886,1735888246827,"fUSD",-1031.93,9.552e-05,2,"2025-01-03T07:10:46.827",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503887,1735888246836,"fUSD",-331.80960325,9.552e-05,2,"2025-01-03T07:10:46.836",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503888,1735888246845,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.845",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503889,1735888246854,"fUSD",-598.63,9.552e-05,2,"2025-01-03T07:10:46.854",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503890,1735888246863,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.863",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503891,1735888246873,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.873",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503892,1735888246883,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.883",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503893,1735888246892,"fUSD",-330.96729135,9.552e-05,2,"2025-01-03T07:10:46.892",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503894,1735888246903,"fUSD",-1824.52,9.552e-05,2,"2025-01-03T07:10:46.903",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503895,1735888246912,"fUSD",-884.1,9.552e-05,2,"2025-01-03T07:10:46.912",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503896,1735888246921,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.921",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503897,1735888246931,"fUSD",-2067.21,9.552e-05,2,"2025-01-03T07:10:46.931",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503898,1735888246940,"fUSD",-1965.34,9.552e-05,2,"2025-01-03T07:10:46.940",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503899,1735888246950,"fUSD",-2723.92,9.552e-05,2,"2025-01-03T07:10:46.950",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503900,1735888246959,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.959",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503901,1735888246969,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.969",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503902,1735888246979,"fUSD",-1742.69,9.552e-05,2,"2025-01-03T07:10:46.979",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503903,1735888246989,"fUSD",-893.4,9.552e-05,2,"2025-01-03T07:10:46.989",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503904,1735888246999,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:46.999",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503905,1735888247008,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.008",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503906,1735888247018,"fUSD",-1164.67,9.552e-05,2,"2025-01-03T07:10:47.018",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503907,1735888247027,"fUSD",-528.48,9.552e-05,2,"2025-01-03T07:10:47.027",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503908,1735888247036,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.036",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503909,1735888247047,"fUSD",-1082.61,9.552e-05,2,"2025-01-03T07:10:47.047",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503910,1735888247060,"fUSD",-1612.72,9.552e-05,2,"2025-01-03T07:10:47.060",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503911,1735888247071,"fUSD",-993.11,9.552e-05,2,"2025-01-03T07:10:47.071",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503912,1735888247081,"fUSD",-1285.86,9.552e-05,2,"2025-01-03T07:10:47.081",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503913,1735888247092,"fUSD",-849.69,9.552e-05,2,"2025-01-03T07:10:47.092",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503914,1735888247102,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.102",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503915,1735888247113,"fUSD",-1096.3,9.552e-05,2,"2025-01-03T07:10:47.113",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503916,1735888247123,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.123",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503917,1735888247132,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.132",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503918,1735888247142,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.142",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503919,1735888247152,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.152",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503920,1735888247162,"fUSD",-1386.16,9.552e-05,2,"2025-01-03T07:10:47.162",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503921,1735888247172,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.172",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503922,1735888247183,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.183",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503923,1735888247192,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.192",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503924,1735888247202,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.202",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503925,1735888247211,"fUSD",-2455.99,9.552e-05,2,"2025-01-03T07:10:47.211",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503926,1735888247222,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.222",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503927,1735888247231,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.231",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503928,1735888247240,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.240",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503929,1735888247250,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.250",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503930,1735888247259,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.259",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503931,1735888247269,"fUSD",-2110.6,9.552e-05,2,"2025-01-03T07:10:47.269",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503932,1735888247279,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.279",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503933,1735888247289,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.289",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503934,1735888247313,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.313",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503935,1735888247336,"fUSD",-3747.53,9.552e-05,2,"2025-01-03T07:10:47.336",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503936,1735888247357,"fUSD",-1325.41,9.552e-05,2,"2025-01-03T07:10:47.357",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503937,1735888247379,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.379",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503938,1735888247401,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.401",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503939,1735888247422,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.422",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503940,1735888247443,"fUSD",-2590.63,9.552e-05,2,"2025-01-03T07:10:47.443",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503941,1735888247465,"fUSD",-594.82,9.552e-05,2,"2025-01-03T07:10:47.465",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503942,1735888247487,"fUSD",-3986.42,9.552e-05,2,"2025-01-03T07:10:47.487",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503943,1735888247510,"fUSD",-1100.46,9.552e-05,2,"2025-01-03T07:10:47.510",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503944,1735888247532,"fUSD",-3652.08,9.552e-05,2,"2025-01-03T07:10:47.532",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503945,1735888247553,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.553",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503946,1735888247570,"fUSD",-159.51989053,9.552e-05,2,"2025-01-03T07:10:47.570",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503947,1735888247580,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.580",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503948,1735888247589,"fUSD",-638.0206737,9.552e-05,2,"2025-01-03T07:10:47.589",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503949,1735888247598,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.598",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503950,1735888247608,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.608",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503951,1735888247617,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.617",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503952,1735888247627,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.627",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503953,1735888247636,"fUSD",-1191.89,9.552e-05,2,"2025-01-03T07:10:47.636",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503954,1735888247646,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.646",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503955,1735888247655,"fUSD",-2237.03,9.552e-05,2,"2025-01-03T07:10:47.655",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503956,1735888247664,"fUSD",-1061.54,9.552e-05,2,"2025-01-03T07:10:47.664",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503957,1735888247673,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.673",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503958,1735888247683,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.683",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503959,1735888247692,"fUSD",-514.36580123,9.552e-05,2,"2025-01-03T07:10:47.692",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503960,1735888247701,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.701",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503961,1735888247710,"fUSD",-268.45665564,9.552e-05,2,"2025-01-03T07:10:47.710",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503962,1735888247719,"fUSD",-610.7,9.552e-05,2,"2025-01-03T07:10:47.719",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503963,1735888247728,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.728",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503964,1735888247738,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.738",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503965,1735888247747,"fUSD",-644.65,9.552e-05,2,"2025-01-03T07:10:47.747",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503966,1735888247756,"fUSD",-1194.51,9.552e-05,2,"2025-01-03T07:10:47.756",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503967,1735888247767,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.767",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503968,1735888247776,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.776",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503969,1735888247785,"fUSD",-1424.53,9.552e-05,2,"2025-01-03T07:10:47.785",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503970,1735888247794,"fUSD",-747.63,9.552e-05,2,"2025-01-03T07:10:47.794",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503971,1735888247804,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.804",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503972,1735888247813,"fUSD",-4024.99,9.552e-05,2,"2025-01-03T07:10:47.813",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503973,1735888247822,"fUSD",-3334.26,9.552e-05,2,"2025-01-03T07:10:47.822",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503974,1735888247831,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.831",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503975,1735888247842,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.842",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503976,1735888247853,"fUSD",-7276.15,9.552e-05,2,"2025-01-03T07:10:47.853",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503977,1735888247863,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.863",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503978,1735888247872,"fUSD",-3679.88,9.552e-05,2,"2025-01-03T07:10:47.872",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503979,1735888247882,"fUSD",-735.97,9.552e-05,2,"2025-01-03T07:10:47.882",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503980,1735888247893,"fUSD",-846.04,9.552e-05,2,"2025-01-03T07:10:47.893",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503981,1735888247903,"fUSD",-778.63,9.552e-05,2,"2025-01-03T07:10:47.903",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503982,1735888247912,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.912",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503983,1735888247922,"fUSD",-538.34531851,9.552e-05,2,"2025-01-03T07:10:47.922",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503984,1735888247931,"fUSD",-1006.82,9.552e-05,2,"2025-01-03T07:10:47.931",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503985,1735888247940,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.940",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503986,1735888247948,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.948",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503987,1735888247957,"fUSD",-363.1194558,9.552e-05,2,"2025-01-03T07:10:47.957",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503988,1735888247966,"fUSD",-3340.68,9.552e-05,2,"2025-01-03T07:10:47.966",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503989,1735888247975,"fUSD",-745.43,9.552e-05,2,"2025-01-03T07:10:47.975",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503990,1735888247984,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.984",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503991,1735888247993,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:47.993",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503992,1735888248002,"fUSD",-647.41,9.552e-05,2,"2025-01-03T07:10:48.002",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503993,1735888248011,"fUSD",-3094.57,9.552e-05,2,"2025-01-03T07:10:48.011",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503994,1735888248020,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:48.020",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503995,1735888248030,"fUSD",-578.24,9.552e-05,2,"2025-01-03T07:10:48.030",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503996,1735888248040,"fUSD",-1454.44,9.552e-05,2,"2025-01-03T07:10:48.040",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503997,1735888248049,"fUSD",-2126.45,9.552e-05,2,"2025-01-03T07:10:48.049",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503998,1735888248058,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:48.058",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347503999,1735888248067,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:48.067",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504000,1735888248077,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:48.077",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504001,1735888248086,"fUSD",-2116.13,9.552e-05,2,"2025-01-03T07:10:48.086",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504002,1735888248095,"fUSD",-1511.83,9.552e-05,2,"2025-01-03T07:10:48.095",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504003,1735888248105,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:48.105",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504004,1735888248114,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:48.114",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504005,1735888248123,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:48.123",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504006,1735888248132,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:48.132",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504007,1735888248142,"fUSD",-2379.41,9.552e-05,2,"2025-01-03T07:10:48.142",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504008,1735888248151,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:48.151",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504009,1735888248161,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:48.161",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504010,1735888248170,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:48.170",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504011,1735888248180,"fUSD",-1107.3,9.552e-05,2,"2025-01-03T07:10:48.180",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504012,1735888248189,"fUSD",-2402.56603716,9.552e-05,2,"2025-01-03T07:10:48.189",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504013,1735888249154,"fUSD",-1907.67398131,9.552e-05,2,"2025-01-03T07:10:49.154",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504014,1735888249864,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:10:49.864",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504015,1735888249873,"fUSD",-2792.27565339,9.552e-05,2,"2025-01-03T07:10:49.873",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504016,1735888249884,"fUSD",-273.33799993,9.552e-05,2,"2025-01-03T07:10:49.884",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504017,1735888249925,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:10:49.925",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504018,1735888249934,"fUSD",-13550.48632821,9.552e-05,2,"2025-01-03T07:10:49.934",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504019,1735888249943,"fUSD",-1611.99,9.552e-05,2,"2025-01-03T07:10:49.943",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504020,1735888249952,"fUSD",-2140.85,9.552e-05,2,"2025-01-03T07:10:49.952",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504021,1735888249961,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:49.961",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504022,1735888249970,"fUSD",-182.06335781,9.552e-05,2,"2025-01-03T07:10:49.970",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504023,1735888249979,"fUSD",-982.41,9.552e-05,2,"2025-01-03T07:10:49.979",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504024,1735888249988,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:49.988",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504025,1735888249997,"fUSD",-1591.3,9.552e-05,2,"2025-01-03T07:10:49.997",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504026,1735888250005,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.005",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504027,1735888250016,"fUSD",-1851.6,9.552e-05,2,"2025-01-03T07:10:50.016",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504028,1735888250025,"fUSD",-2999.42,9.552e-05,2,"2025-01-03T07:10:50.025",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504029,1735888250035,"fUSD",-1851.6,9.552e-05,2,"2025-01-03T07:10:50.035",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504030,1735888250044,"fUSD",-10904.5,9.552e-05,2,"2025-01-03T07:10:50.044",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504031,1735888250053,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.053",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504032,1735888250062,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.062",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504033,1735888250071,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.071",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504034,1735888250080,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.080",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504035,1735888250090,"fUSD",-1134.67,9.552e-05,2,"2025-01-03T07:10:50.090",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504036,1735888250099,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.099",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504037,1735888250107,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.107",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504038,1735888250117,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.117",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504039,1735888250127,"fUSD",-2546.04,9.552e-05,2,"2025-01-03T07:10:50.127",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504040,1735888250136,"fUSD",-2211.5,9.552e-05,2,"2025-01-03T07:10:50.136",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504041,1735888250147,"fUSD",-509.06050431,9.552e-05,2,"2025-01-03T07:10:50.147",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504042,1735888250156,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.156",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504043,1735888250166,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.166",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504044,1735888250175,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.175",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504045,1735888250184,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.184",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504046,1735888250193,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.193",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504047,1735888250203,"fUSD",-930.68,9.552e-05,2,"2025-01-03T07:10:50.203",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504048,1735888250212,"fUSD",-1452.9,9.552e-05,2,"2025-01-03T07:10:50.212",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504049,1735888250222,"fUSD",-500.91887538,9.552e-05,2,"2025-01-03T07:10:50.222",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504050,1735888250233,"fUSD",-572.84,9.552e-05,2,"2025-01-03T07:10:50.233",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504051,1735888250243,"fUSD",-2968.43,9.552e-05,2,"2025-01-03T07:10:50.243",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504052,1735888250253,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.253",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504053,1735888250262,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.262",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504054,1735888250273,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.273",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504055,1735888250283,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.283",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504056,1735888250293,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.293",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504057,1735888250304,"fUSD",-2664.27,9.552e-05,2,"2025-01-03T07:10:50.304",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504058,1735888250313,"fUSD",-1116.28,9.552e-05,2,"2025-01-03T07:10:50.313",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504059,1735888250322,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.322",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504060,1735888250331,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.331",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504061,1735888250341,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.341",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504062,1735888250350,"fUSD",-7876.92,9.552e-05,2,"2025-01-03T07:10:50.350",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504063,1735888250359,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.359",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504064,1735888250368,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.368",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504065,1735888250380,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.380",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504066,1735888250395,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.395",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504067,1735888250405,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.405",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504068,1735888250414,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.414",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504069,1735888250424,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.424",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504070,1735888250435,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.435",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504071,1735888250446,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.446",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504072,1735888250455,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.455",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504073,1735888250465,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.465",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504074,1735888250474,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.474",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504075,1735888250483,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.483",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504076,1735888250492,"fUSD",-1936.73,9.552e-05,2,"2025-01-03T07:10:50.492",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504077,1735888250500,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.500",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504078,1735888250509,"fUSD",-290.63764367,9.552e-05,2,"2025-01-03T07:10:50.509",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504079,1735888250519,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.519",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504080,1735888250528,"fUSD",-3241.23,9.552e-05,2,"2025-01-03T07:10:50.528",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504081,1735888250536,"fUSD",-393.11159803,9.552e-05,2,"2025-01-03T07:10:50.536",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504082,1735888250545,"fUSD",-575.15466026,9.552e-05,2,"2025-01-03T07:10:50.545",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504083,1735888250554,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.554",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504084,1735888250563,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.563",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504085,1735888250572,"fUSD",-2721.06,9.552e-05,2,"2025-01-03T07:10:50.572",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504086,1735888250581,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.581",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504087,1735888250590,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.590",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504088,1735888250599,"fUSD",-1236.18,9.552e-05,2,"2025-01-03T07:10:50.599",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504089,1735888250608,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.608",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504090,1735888250617,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.617",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504091,1735888250626,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.626",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504092,1735888250635,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.635",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504093,1735888250644,"fUSD",-9068.43,9.552e-05,2,"2025-01-03T07:10:50.644",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504094,1735888250654,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.654",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504095,1735888250663,"fUSD",-513.17,9.552e-05,2,"2025-01-03T07:10:50.663",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504096,1735888250674,"fUSD",-417.30515528,9.552e-05,2,"2025-01-03T07:10:50.674",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504097,1735888250684,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.684",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504098,1735888250694,"fUSD",-562.16,9.552e-05,2,"2025-01-03T07:10:50.694",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504099,1735888250703,"fUSD",-1864.11,9.552e-05,2,"2025-01-03T07:10:50.703",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504100,1735888250712,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.712",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504101,1735888250723,"fUSD",-815.68,9.552e-05,2,"2025-01-03T07:10:50.723",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504102,1735888250733,"fUSD",-697.92,9.552e-05,2,"2025-01-03T07:10:50.733",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504103,1735888250742,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.742",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504104,1735888250751,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.751",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504105,1735888250760,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.760",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504106,1735888250770,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.770",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504107,1735888250779,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.779",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504108,1735888250788,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.788",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504109,1735888250796,"fUSD",-479.31367613,9.552e-05,2,"2025-01-03T07:10:50.796",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504110,1735888250805,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.805",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504111,1735888250814,"fUSD",-10810.19,9.552e-05,2,"2025-01-03T07:10:50.814",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504112,1735888250823,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.823",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504113,1735888250832,"fUSD",-3825.62,9.552e-05,2,"2025-01-03T07:10:50.832",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504114,1735888250841,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.841",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504115,1735888250849,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.849",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504116,1735888250858,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.858",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504117,1735888250867,"fUSD",-672.24,9.552e-05,2,"2025-01-03T07:10:50.867",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504118,1735888250877,"fUSD",-3272.77,9.552e-05,2,"2025-01-03T07:10:50.877",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504119,1735888250886,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:10:50.886",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504120,1735888250897,"fUSD",-503.28,9.552e-05,2,"2025-01-03T07:10:50.897",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504121,1735888250906,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:50.906",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504122,1735888250915,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:50.915",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504123,1735888250924,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:50.924",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504124,1735888250934,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:50.934",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504125,1735888250943,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:50.943",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504126,1735888250953,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:50.953",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504127,1735888250964,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:50.964",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504128,1735888250976,"fUSD",-621.26,9.553e-05,2,"2025-01-03T07:10:50.976",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504129,1735888250985,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:50.985",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504130,1735888250994,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:50.994",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504131,1735888251003,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.003",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504132,1735888251012,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.012",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504133,1735888251024,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.024",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504134,1735888251033,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.033",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504135,1735888251043,"fUSD",-646.54133657,9.553e-05,2,"2025-01-03T07:10:51.043",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504136,1735888251054,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.054",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504137,1735888251063,"fUSD",-649.97,9.553e-05,2,"2025-01-03T07:10:51.063",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504138,1735888251074,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.074",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504139,1735888251085,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.085",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504140,1735888251095,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.095",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504141,1735888251104,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.104",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504142,1735888251113,"fUSD",-513.05,9.553e-05,2,"2025-01-03T07:10:51.113",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504143,1735888251123,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.123",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504144,1735888251134,"fUSD",-532.69,9.553e-05,2,"2025-01-03T07:10:51.134",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504145,1735888251143,"fUSD",-1853.13,9.553e-05,2,"2025-01-03T07:10:51.143",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504146,1735888251152,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.152",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504147,1735888251162,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.162",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504148,1735888251172,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.172",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504149,1735888251181,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.181",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504150,1735888251190,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.190",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504151,1735888251199,"fUSD",-1072.08,9.553e-05,2,"2025-01-03T07:10:51.199",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504152,1735888251208,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.208",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504153,1735888251217,"fUSD",-1532.82,9.553e-05,2,"2025-01-03T07:10:51.217",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504154,1735888251227,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.227",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504155,1735888251236,"fUSD",-1971.37,9.553e-05,2,"2025-01-03T07:10:51.236",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504156,1735888251246,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.246",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504157,1735888251256,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.256",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504158,1735888251265,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.265",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504159,1735888251274,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.274",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504160,1735888251283,"fUSD",-3480.06,9.553e-05,2,"2025-01-03T07:10:51.283",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504161,1735888251292,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.292",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504162,1735888251301,"fUSD",-1007.62,9.553e-05,2,"2025-01-03T07:10:51.301",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504163,1735888251310,"fUSD",-591.83,9.553e-05,2,"2025-01-03T07:10:51.310",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504164,1735888251319,"fUSD",-2051.81,9.553e-05,2,"2025-01-03T07:10:51.319",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504165,1735888251328,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.328",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504166,1735888251337,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.337",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504167,1735888251346,"fUSD",-187.7786724,9.553e-05,2,"2025-01-03T07:10:51.346",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504168,1735888251355,"fUSD",-886.23,9.553e-05,2,"2025-01-03T07:10:51.355",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504169,1735888251364,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.364",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504170,1735888251373,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.373",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504171,1735888251382,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.382",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504172,1735888251393,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.393",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504173,1735888251402,"fUSD",-199.91898115,9.553e-05,2,"2025-01-03T07:10:51.402",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504174,1735888251411,"fUSD",-729.02,9.553e-05,2,"2025-01-03T07:10:51.411",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504175,1735888251420,"fUSD",-1783.57,9.553e-05,2,"2025-01-03T07:10:51.420",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504176,1735888251430,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.430",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504177,1735888251439,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.439",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504178,1735888251449,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.449",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504179,1735888251459,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.459",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504180,1735888251470,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.470",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504181,1735888251479,"fUSD",-2908.56,9.553e-05,2,"2025-01-03T07:10:51.479",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504182,1735888251488,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.488",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504183,1735888251497,"fUSD",-6586.22,9.553e-05,2,"2025-01-03T07:10:51.497",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504184,1735888251506,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.506",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504185,1735888251514,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.514",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504186,1735888251524,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.524",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504187,1735888251534,"fUSD",-515.58,9.553e-05,2,"2025-01-03T07:10:51.534",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504188,1735888251543,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.543",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504189,1735888251552,"fUSD",-2103.03,9.553e-05,2,"2025-01-03T07:10:51.552",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504190,1735888251561,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.561",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504191,1735888251570,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.570",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504192,1735888251579,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.579",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504193,1735888251588,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.588",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504194,1735888251598,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.598",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504195,1735888251607,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.607",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504196,1735888251617,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.617",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504197,1735888251626,"fUSD",-2785.61,9.553e-05,2,"2025-01-03T07:10:51.626",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504198,1735888251635,"fUSD",-1930.68,9.553e-05,2,"2025-01-03T07:10:51.635",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504199,1735888251644,"fUSD",-1371.92,9.553e-05,2,"2025-01-03T07:10:51.644",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504200,1735888251653,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.653",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504201,1735888251663,"fUSD",-2026.03,9.553e-05,2,"2025-01-03T07:10:51.663",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504202,1735888251672,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.672",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504203,1735888251681,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.681",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504204,1735888251690,"fUSD",-1931.62,9.553e-05,2,"2025-01-03T07:10:51.690",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504205,1735888251699,"fUSD",-13187.7,9.553e-05,2,"2025-01-03T07:10:51.699",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504206,1735888251708,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.708",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504207,1735888251717,"fUSD",-3428.87,9.553e-05,2,"2025-01-03T07:10:51.717",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504208,1735888251726,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.726",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504209,1735888251735,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.735",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504210,1735888251744,"fUSD",-501.6875977,9.553e-05,2,"2025-01-03T07:10:51.744",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504211,1735888251754,"fUSD",-1768.89,9.553e-05,2,"2025-01-03T07:10:51.754",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504212,1735888251763,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.763",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504213,1735888251773,"fUSD",-158.776847,9.553e-05,2,"2025-01-03T07:10:51.773",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504214,1735888251783,"fUSD",-1390.52,9.553e-05,2,"2025-01-03T07:10:51.783",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504215,1735888251793,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.793",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504216,1735888251802,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.802",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504217,1735888251813,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.813",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504218,1735888251822,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.822",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504219,1735888251831,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.831",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504220,1735888251841,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.841",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504221,1735888251850,"fUSD",-1257.72,9.553e-05,2,"2025-01-03T07:10:51.850",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504222,1735888251860,"fUSD",-1836.07,9.553e-05,2,"2025-01-03T07:10:51.860",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504223,1735888251869,"fUSD",-5680.93,9.553e-05,2,"2025-01-03T07:10:51.869",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504224,1735888251879,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.879",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504225,1735888251888,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.888",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504226,1735888251897,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.897",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504227,1735888251907,"fUSD",-9048.59,9.553e-05,2,"2025-01-03T07:10:51.907",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504228,1735888251916,"fUSD",-1547.65,9.553e-05,2,"2025-01-03T07:10:51.916",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504229,1735888251926,"fUSD",-1557.12,9.553e-05,2,"2025-01-03T07:10:51.926",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504230,1735888251935,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.935",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504231,1735888251945,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.945",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504232,1735888251955,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.955",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504233,1735888251964,"fUSD",-997.27,9.553e-05,2,"2025-01-03T07:10:51.964",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504234,1735888251973,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:51.973",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504235,1735888251982,"fUSD",-6375.66,9.553e-05,2,"2025-01-03T07:10:51.982",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504236,1735888251991,"fUSD",-697.25,9.553e-05,2,"2025-01-03T07:10:51.991",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504237,1735888252000,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.000",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504238,1735888252010,"fUSD",-7311.07,9.553e-05,2,"2025-01-03T07:10:52.010",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504239,1735888252019,"fUSD",-1249.75,9.553e-05,2,"2025-01-03T07:10:52.019",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504240,1735888252028,"fUSD",-327.31650056,9.553e-05,2,"2025-01-03T07:10:52.028",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504241,1735888252037,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.037",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504242,1735888252046,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.046",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504243,1735888252055,"fUSD",-2333.87,9.553e-05,2,"2025-01-03T07:10:52.055",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504244,1735888252063,"fUSD",-8597.6,9.553e-05,2,"2025-01-03T07:10:52.063",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504245,1735888252073,"fUSD",-633.25,9.553e-05,2,"2025-01-03T07:10:52.073",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504246,1735888252082,"fUSD",-1851.6,9.553e-05,2,"2025-01-03T07:10:52.082",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504247,1735888252092,"fUSD",-1874.03,9.553e-05,2,"2025-01-03T07:10:52.092",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504248,1735888252102,"fUSD",-3420.23,9.553e-05,2,"2025-01-03T07:10:52.102",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504249,1735888252113,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.113",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504250,1735888252122,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.122",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504251,1735888252133,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.133",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504252,1735888252142,"fUSD",-830.17,9.553e-05,2,"2025-01-03T07:10:52.142",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504253,1735888252152,"fUSD",-4532.54,9.553e-05,2,"2025-01-03T07:10:52.152",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504254,1735888252161,"fUSD",-12182.26,9.553e-05,2,"2025-01-03T07:10:52.161",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504255,1735888252170,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.170",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504256,1735888252181,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.181",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504257,1735888252191,"fUSD",-574.18,9.553e-05,2,"2025-01-03T07:10:52.191",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504258,1735888252200,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.200",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504259,1735888252209,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.209",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504260,1735888252218,"fUSD",-1042.36,9.553e-05,2,"2025-01-03T07:10:52.218",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504261,1735888252227,"fUSD",-1806.97,9.553e-05,2,"2025-01-03T07:10:52.227",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504262,1735888252236,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.236",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504263,1735888252246,"fUSD",-2295.13,9.553e-05,2,"2025-01-03T07:10:52.246",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504264,1735888252255,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.255",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504265,1735888252265,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.265",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504266,1735888252275,"fUSD",-3238.71,9.553e-05,2,"2025-01-03T07:10:52.275",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504267,1735888252284,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.284",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504268,1735888252293,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.293",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504269,1735888252303,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.303",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504270,1735888252312,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.312",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504271,1735888252321,"fUSD",-190.65294119,9.553e-05,2,"2025-01-03T07:10:52.321",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504272,1735888252330,"fUSD",-1070.39,9.553e-05,2,"2025-01-03T07:10:52.330",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504273,1735888252339,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.339",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504274,1735888252349,"fUSD",-2180.59,9.553e-05,2,"2025-01-03T07:10:52.349",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504275,1735888252359,"fUSD",-8625.0,9.553e-05,2,"2025-01-03T07:10:52.359",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504276,1735888252369,"fUSD",-3795.29,9.553e-05,2,"2025-01-03T07:10:52.369",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504277,1735888252378,"fUSD",-1011.63,9.553e-05,2,"2025-01-03T07:10:52.378",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504278,1735888252393,"fUSD",-853.87,9.553e-05,2,"2025-01-03T07:10:52.393",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504279,1735888252404,"fUSD",-4531.96,9.553e-05,2,"2025-01-03T07:10:52.404",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504280,1735888252414,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.414",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504281,1735888252677,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.677",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504282,1735888252688,"fUSD",-653.29,9.553e-05,2,"2025-01-03T07:10:52.688",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504283,1735888252697,"fUSD",-6542.18,9.553e-05,2,"2025-01-03T07:10:52.697",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504284,1735888252707,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.707",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504285,1735888252717,"fUSD",-2274.37,9.553e-05,2,"2025-01-03T07:10:52.717",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504286,1735888252727,"fUSD",-2304.96,9.553e-05,2,"2025-01-03T07:10:52.727",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504287,1735888252736,"fUSD",-1005.7,9.553e-05,2,"2025-01-03T07:10:52.736",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504288,1735888252745,"fUSD",-1080.46,9.553e-05,2,"2025-01-03T07:10:52.745",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504289,1735888252755,"fUSD",-9149.09,9.553e-05,2,"2025-01-03T07:10:52.755",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504290,1735888252764,"fUSD",-2008.51,9.553e-05,2,"2025-01-03T07:10:52.764",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504291,1735888252775,"fUSD",-7668.29,9.553e-05,2,"2025-01-03T07:10:52.775",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504292,1735888252784,"fUSD",-3975.25,9.553e-05,2,"2025-01-03T07:10:52.784",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504293,1735888252794,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.794",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504294,1735888252803,"fUSD",-914.84,9.553e-05,2,"2025-01-03T07:10:52.803",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504295,1735888252812,"fUSD",-614.27,9.553e-05,2,"2025-01-03T07:10:52.812",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504296,1735888252822,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.822",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504297,1735888252831,"fUSD",-500.0,9.553e-05,2,"2025-01-03T07:10:52.831",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504298,1735888252841,"fUSD",-492.42,9.554e-05,2,"2025-01-03T07:10:52.841",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504299,1735888252851,"fUSD",-388.43730427,9.554e-05,2,"2025-01-03T07:10:52.851",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504300,1735888252860,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:10:52.860",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504301,1735888252870,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:10:52.870",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504302,1735888252881,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:10:52.881",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504303,1735888252891,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:10:52.891",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504304,1735888252901,"fUSD",-1893.2,9.554e-05,2,"2025-01-03T07:10:52.901",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504305,1735888252911,"fUSD",-4745.34,9.554e-05,2,"2025-01-03T07:10:52.911",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504306,1735888252922,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:10:52.922",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504307,1735888252933,"fUSD",-2367.13,9.554e-05,2,"2025-01-03T07:10:52.933",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504308,1735888252943,"fUSD",-8708.74,9.554e-05,2,"2025-01-03T07:10:52.943",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504309,1735888252953,"fUSD",-666.0,9.554e-05,2,"2025-01-03T07:10:52.953",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504310,1735888252963,"fUSD",-3572.95,9.554e-05,2,"2025-01-03T07:10:52.963",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504311,1735888252972,"fUSD",-2190.16,9.554e-05,2,"2025-01-03T07:10:52.972",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504312,1735888252981,"fUSD",-1683.64,9.554e-05,2,"2025-01-03T07:10:52.981",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504313,1735888252990,"fUSD",-2100.24,9.554e-05,2,"2025-01-03T07:10:52.990",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504314,1735888252999,"fUSD",-4290.55,9.554e-05,2,"2025-01-03T07:10:52.999",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504315,1735888253009,"fUSD",-1669.12,9.554e-05,2,"2025-01-03T07:10:53.009",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504316,1735888253019,"fUSD",-2558.17,9.554e-05,2,"2025-01-03T07:10:53.019",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504317,1735888253029,"fUSD",-500.0,9.554e-05,2,"2025-01-03T07:10:53.029",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504318,1735888253039,"fUSD",-3567.66,9.554e-05,2,"2025-01-03T07:10:53.039",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504319,1735888253048,"fUSD",-2049.89,9.554e-05,2,"2025-01-03T07:10:53.048",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504320,1735888253058,"fUSD",-3484.46,9.554e-05,2,"2025-01-03T07:10:53.058",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504321,1735888253067,"fUSD",-1461.26,9.554e-05,2,"2025-01-03T07:10:53.067",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504322,1735888253076,"fUSD",-2661.98,9.554e-05,2,"2025-01-03T07:10:53.076",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504323,1735888253087,"fUSD",-3458.71,9.554e-05,2,"2025-01-03T07:10:53.087",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504324,1735888253097,"fUSD",-1492.3,9.554e-05,2,"2025-01-03T07:10:53.097",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504325,1735888253107,"fUSD",-11025.83,9.554e-05,2,"2025-01-03T07:10:53.107",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504326,1735888253118,"fUSD",-2131.22,9.554e-05,2,"2025-01-03T07:10:53.118",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504327,1735888253128,"fUSD",-989.98,9.554e-05,2,"2025-01-03T07:10:53.128",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504328,1735888253139,"fUSD",-1846.61,9.554e-05,2,"2025-01-03T07:10:53.139",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504329,1735888253150,"fUSD",-1846.61,9.554e-05,2,"2025-01-03T07:10:53.150",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504330,1735888253160,"fUSD",-2613.41,9.554e-05,2,"2025-01-03T07:10:53.160",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504331,1735888253171,"fUSD",-1851.6,9.554e-05,2,"2025-01-03T07:10:53.171",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504332,1735888253183,"fUSD",-725.56,9.554e-05,2,"2025-01-03T07:10:53.183",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504333,1735888253193,"fUSD",-1270.88,9.554e-05,2,"2025-01-03T07:10:53.193",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504334,1735888253202,"fUSD",-1987.76,9.554e-05,2,"2025-01-03T07:10:53.202",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504335,1735888253212,"fUSD",-623.14,9.554e-05,2,"2025-01-03T07:10:53.212",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504336,1735888253222,"fUSD",-384.16636738,9.554e-05,2,"2025-01-03T07:10:53.222",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504337,1735888253231,"fUSD",-3184.53,9.554e-05,2,"2025-01-03T07:10:53.231",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504338,1735888253243,"fUSD",-1328.95,9.554e-05,2,"2025-01-03T07:10:53.243",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504339,1735888253255,"fUSD",-2284.26,9.554e-05,2,"2025-01-03T07:10:53.255",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504340,1735888253265,"fUSD",-1236.24,9.554e-05,2,"2025-01-03T07:10:53.265",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504341,1735888253277,"fUSD",-1668.78,9.554e-05,2,"2025-01-03T07:10:53.277",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504342,1735888253286,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.286",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504343,1735888253296,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.296",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504344,1735888253306,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.306",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504345,1735888253316,"fUSD",-901.42,9.555e-05,2,"2025-01-03T07:10:53.316",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504346,1735888253326,"fUSD",-828.4,9.555e-05,2,"2025-01-03T07:10:53.326",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504347,1735888253336,"fUSD",-649.59,9.555e-05,2,"2025-01-03T07:10:53.336",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504348,1735888253346,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.346",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504349,1735888253357,"fUSD",-896.64,9.555e-05,2,"2025-01-03T07:10:53.357",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504350,1735888253367,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.367",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504351,1735888253376,"fUSD",-849.64,9.555e-05,2,"2025-01-03T07:10:53.376",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504352,1735888253389,"fUSD",-1528.19,9.555e-05,2,"2025-01-03T07:10:53.389",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504353,1735888253399,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.399",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504354,1735888253408,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.408",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504355,1735888253417,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.417",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504356,1735888253427,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.427",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504357,1735888253436,"fUSD",-636.62,9.555e-05,2,"2025-01-03T07:10:53.436",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504358,1735888253445,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.445",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504359,1735888253455,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.455",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504360,1735888253464,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.464",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504361,1735888253474,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.474",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504362,1735888253483,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.483",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504363,1735888253492,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.492",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504364,1735888253502,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.502",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504365,1735888253511,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.511",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504366,1735888253522,"fUSD",-510.92,9.555e-05,2,"2025-01-03T07:10:53.522",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504367,1735888253532,"fUSD",-997.7,9.555e-05,2,"2025-01-03T07:10:53.532",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504368,1735888253541,"fUSD",-500.27,9.555e-05,2,"2025-01-03T07:10:53.541",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504369,1735888253550,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.550",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504370,1735888253560,"fUSD",-1372.45,9.555e-05,2,"2025-01-03T07:10:53.560",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504371,1735888253569,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.569",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504372,1735888253578,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.578",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504373,1735888253588,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.588",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504374,1735888253597,"fUSD",-1373.32,9.555e-05,2,"2025-01-03T07:10:53.597",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504375,1735888253606,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.606",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504376,1735888253616,"fUSD",-562.84,9.555e-05,2,"2025-01-03T07:10:53.616",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504377,1735888253626,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.626",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504378,1735888253636,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.636",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504379,1735888253646,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.646",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504380,1735888253656,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.656",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504381,1735888253667,"fUSD",-552.97110714,9.555e-05,2,"2025-01-03T07:10:53.667",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504382,1735888253676,"fUSD",-1309.08,9.555e-05,2,"2025-01-03T07:10:53.676",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504383,1735888253686,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.686",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504384,1735888253696,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.696",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504385,1735888253706,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.706",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504386,1735888253718,"fUSD",-1414.09,9.555e-05,2,"2025-01-03T07:10:53.718",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504387,1735888253727,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.727",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504388,1735888253736,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.736",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504389,1735888253746,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.746",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504390,1735888253755,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.755",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504391,1735888253764,"fUSD",-557.51,9.555e-05,2,"2025-01-03T07:10:53.764",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504392,1735888253774,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.774",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504393,1735888253783,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.783",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504394,1735888253792,"fUSD",-1043.96,9.555e-05,2,"2025-01-03T07:10:53.792",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504395,1735888253801,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.801",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504396,1735888253811,"fUSD",-1062.33,9.555e-05,2,"2025-01-03T07:10:53.811",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504397,1735888253820,"fUSD",-1153.21,9.555e-05,2,"2025-01-03T07:10:53.820",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504398,1735888253829,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.829",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504399,1735888253838,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.838",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504400,1735888253847,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.847",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504401,1735888253856,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.856",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504402,1735888253865,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.865",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504403,1735888253874,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.874",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504404,1735888253883,"fUSD",-711.23,9.555e-05,2,"2025-01-03T07:10:53.883",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504405,1735888253892,"fUSD",-711.23,9.555e-05,2,"2025-01-03T07:10:53.892",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504406,1735888253902,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.902",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504407,1735888253911,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.911",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504408,1735888253920,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.920",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504409,1735888253930,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.930",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504410,1735888253939,"fUSD",-790.05,9.555e-05,2,"2025-01-03T07:10:53.939",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504411,1735888253948,"fUSD",-528.61844214,9.555e-05,2,"2025-01-03T07:10:53.948",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504412,1735888253958,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.958",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504413,1735888253967,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.967",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504414,1735888253976,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.976",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504415,1735888253985,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:53.985",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504416,1735888253994,"fUSD",-619.38,9.555e-05,2,"2025-01-03T07:10:53.994",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504417,1735888254003,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.003",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504418,1735888254012,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.012",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504419,1735888254021,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.021",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504420,1735888254031,"fUSD",-565.57,9.555e-05,2,"2025-01-03T07:10:54.031",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504421,1735888254040,"fUSD",-1635.47,9.555e-05,2,"2025-01-03T07:10:54.040",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504422,1735888254049,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.049",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504423,1735888254058,"fUSD",-735.45,9.555e-05,2,"2025-01-03T07:10:54.058",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504424,1735888254067,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.067",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504425,1735888254076,"fUSD",-1330.74,9.555e-05,2,"2025-01-03T07:10:54.076",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504426,1735888254085,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.085",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504427,1735888254094,"fUSD",-787.36,9.555e-05,2,"2025-01-03T07:10:54.094",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504428,1735888254103,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.103",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504429,1735888254113,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.113",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504430,1735888254122,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.122",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504431,1735888254131,"fUSD",-1490.44,9.555e-05,2,"2025-01-03T07:10:54.131",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504432,1735888254140,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.140",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504433,1735888254149,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.149",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504434,1735888254158,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.158",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504435,1735888254167,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.167",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504436,1735888254176,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.176",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504437,1735888254185,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.185",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504438,1735888254194,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.194",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504439,1735888254202,"fUSD",-150.0,9.555e-05,2,"2025-01-03T07:10:54.202",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504440,1735888254211,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.211",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504441,1735888254220,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.220",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504442,1735888254228,"fUSD",-1554.16,9.555e-05,2,"2025-01-03T07:10:54.228",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504443,1735888254237,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.237",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504444,1735888254246,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.246",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504445,1735888254256,"fUSD",-1313.82,9.555e-05,2,"2025-01-03T07:10:54.256",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504446,1735888254265,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.265",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504447,1735888254276,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.276",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504448,1735888254285,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.285",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504449,1735888254295,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.295",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504450,1735888254304,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.304",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504451,1735888254313,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.313",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504452,1735888254322,"fUSD",-509.81,9.555e-05,2,"2025-01-03T07:10:54.322",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504453,1735888254331,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.331",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504454,1735888254340,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.340",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504455,1735888254349,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.349",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504456,1735888254358,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.358",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504457,1735888254367,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.367",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504458,1735888254376,"fUSD",-512.03,9.555e-05,2,"2025-01-03T07:10:54.376",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504459,1735888254388,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.388",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504460,1735888254397,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.397",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504461,1735888254406,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.406",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504462,1735888254415,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.415",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504463,1735888254423,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.423",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504464,1735888254433,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.433",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504465,1735888254442,"fUSD",-1265.57,9.555e-05,2,"2025-01-03T07:10:54.442",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504466,1735888254451,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.451",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504467,1735888254462,"fUSD",-794.92,9.555e-05,2,"2025-01-03T07:10:54.462",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504468,1735888254471,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.471",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504469,1735888254480,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.480",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504470,1735888254489,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.489",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504471,1735888254498,"fUSD",-500.0,9.555e-05,2,"2025-01-03T07:10:54.498",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504472,1735888254508,"fUSD",-419.91278811,9.555e-05,2,"2025-01-03T07:10:54.508",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504473,1735888254523,"fUSD",-674.26,9.555e-05,2,"2025-01-03T07:10:54.523",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504474,1735888254540,"fUSD",-702.88,9.555e-05,2,"2025-01-03T07:10:54.540",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504475,1735888254552,"fUSD",-1846.61,9.555e-05,2,"2025-01-03T07:10:54.552",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504476,1735888254568,"fUSD",-1851.6,9.555e-05,2,"2025-01-03T07:10:54.568",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504477,1735888254584,"fUSD",-669.53150814,9.555e-05,2,"2025-01-03T07:10:54.584",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504478,1735888254599,"fUSD",-3135.45,9.556e-05,2,"2025-01-03T07:10:54.599",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504479,1735888254613,"fUSD",-4452.18,9.556e-05,2,"2025-01-03T07:10:54.613",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504480,1735888254626,"fUSD",-9912.84,9.556e-05,2,"2025-01-03T07:10:54.626",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504481,1735888254641,"fUSD",-1345.99,9.556e-05,2,"2025-01-03T07:10:54.641",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504482,1735888254656,"fUSD",-1972.87,9.556e-05,2,"2025-01-03T07:10:54.656",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504483,1735888254671,"fUSD",-500.0,9.556e-05,2,"2025-01-03T07:10:54.671",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504484,1735888254686,"fUSD",-6205.83,9.556e-05,2,"2025-01-03T07:10:54.686",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504485,1735888254701,"fUSD",-500.0,9.556e-05,2,"2025-01-03T07:10:54.701",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504486,1735888254715,"fUSD",-500.0,9.556e-05,2,"2025-01-03T07:10:54.715",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504487,1735888254730,"fUSD",-1630.14,9.556e-05,2,"2025-01-03T07:10:54.730",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504488,1735888254744,"fUSD",-2200.87,9.556e-05,2,"2025-01-03T07:10:54.744",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504489,1735888254761,"fUSD",-500.0,9.556e-05,2,"2025-01-03T07:10:54.761",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504490,1735888254776,"fUSD",-500.0,9.556e-05,2,"2025-01-03T07:10:54.776",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504491,1735888254787,"fUSD",-4306.53,9.556e-05,2,"2025-01-03T07:10:54.787",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504492,1735888254804,"fUSD",-500.0,9.556e-05,2,"2025-01-03T07:10:54.804",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504493,1735888254816,"fUSD",-3360.01,9.556e-05,2,"2025-01-03T07:10:54.816",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504494,1735888254827,"fUSD",-3799.5,9.556e-05,2,"2025-01-03T07:10:54.827",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504495,1735888254842,"fUSD",-711.23,9.556e-05,2,"2025-01-03T07:10:54.842",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504496,1735888254856,"fUSD",-711.23,9.556e-05,2,"2025-01-03T07:10:54.856",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504497,1735888254867,"fUSD",-500.0,9.556e-05,2,"2025-01-03T07:10:54.867",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504498,1735888254881,"fUSD",-3502.55,9.556e-05,2,"2025-01-03T07:10:54.881",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504499,1735888254895,"fUSD",-2697.61,9.556e-05,2,"2025-01-03T07:10:54.895",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504500,1735888254908,"fUSD",-3259.67,9.556e-05,2,"2025-01-03T07:10:54.908",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504501,1735888254920,"fUSD",-2667.05,9.556e-05,2,"2025-01-03T07:10:54.920",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504502,1735888254933,"fUSD",-1846.61,9.556e-05,2,"2025-01-03T07:10:54.933",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504503,1735888254946,"fUSD",-1846.61,9.556e-05,2,"2025-01-03T07:10:54.946",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504504,1735888254959,"fUSD",-1851.6,9.556e-05,2,"2025-01-03T07:10:54.959",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504505,1735888254971,"fUSD",-7676.86167801,9.557e-05,2,"2025-01-03T07:10:54.971",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504506,1735888254990,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:54.990",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504507,1735888255002,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:55.002",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504508,1735888255014,"fUSD",-504.34064483,9.557e-05,2,"2025-01-03T07:10:55.014",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504509,1735888255028,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:55.028",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504510,1735888255041,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:55.041",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504511,1735888255053,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:55.053",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504512,1735888255066,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:55.066",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504513,1735888255078,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:55.078",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504514,1735888255091,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:55.091",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504515,1735888255103,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:55.103",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504516,1735888255115,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:55.115",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504517,1735888255129,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:55.129",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504518,1735888255143,"fUSD",-153.4,9.557e-05,2,"2025-01-03T07:10:55.143",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504519,1735888255157,"fUSD",-609.0693624,9.557e-05,2,"2025-01-03T07:10:55.157",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504520,1735888255171,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.171",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504521,1735888255184,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.184",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504522,1735888255197,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.197",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504523,1735888255210,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.210",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504524,1735888255224,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.224",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504525,1735888255238,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.238",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504526,1735888255251,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.251",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504527,1735888255264,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.264",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504528,1735888255278,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.278",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504529,1735888255291,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.291",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504530,1735888255303,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.303",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504531,1735888255316,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.316",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504532,1735888255328,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.328",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504533,1735888255341,"fUSD",-711.23,9.557e-05,2,"2025-01-03T07:10:55.341",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504534,1735888255354,"fUSD",-500.0,9.557e-05,2,"2025-01-03T07:10:55.354",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504535,1735888255367,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.367",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504536,1735888255380,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.380",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504537,1735888255396,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.396",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504538,1735888255409,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.409",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504539,1735888255423,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.423",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504540,1735888255437,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.437",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504541,1735888255450,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.450",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504542,1735888255463,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.463",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504543,1735888255478,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.478",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504544,1735888255492,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.492",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504545,1735888255505,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.505",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504546,1735888255518,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.518",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504547,1735888255534,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.534",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504548,1735888255546,"fUSD",-1846.61,9.557e-05,2,"2025-01-03T07:10:55.546",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504549,1735888255560,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.560",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504550,1735888255575,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.575",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504551,1735888255589,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.589",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504552,1735888255602,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.602",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504553,1735888255616,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.616",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504554,1735888255630,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.630",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504555,1735888255643,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.643",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504556,1735888255656,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.656",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504557,1735888255668,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.668",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504558,1735888255682,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.682",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504559,1735888255695,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.695",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504560,1735888255708,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.708",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504561,1735888255721,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.721",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504562,1735888255734,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.734",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504563,1735888255746,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.746",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504564,1735888255761,"fUSD",-1851.6,9.557e-05,2,"2025-01-03T07:10:55.761",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504565,1735888255773,"fUSD",-1851.71636586,9.557e-05,2,"2025-01-03T07:10:55.773",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504566,1735888255786,"fUSD",-8170.17319862,9.558e-05,2,"2025-01-03T07:10:55.786",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504567,1735888255798,"fUSD",-793.0,9.558e-05,2,"2025-01-03T07:10:55.798",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504568,1735888255811,"fUSD",-2780308.60025449,9.558e-05,2,"2025-01-03T07:10:55.811",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504569,1735888257431,"fUSD",-3.55491764,9.551e-05,2,"2025-01-03T07:10:57.431",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504570,1735888258132,"fUSD",-510.15508236,9.551e-05,2,"2025-01-03T07:10:58.132",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504571,1735888258148,"fUSD",-24.60491564,9.551e-05,2,"2025-01-03T07:10:58.148",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504572,1735888258163,"fUSD",-475.39508436,9.551e-05,2,"2025-01-03T07:10:58.163",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504573,1735888258172,"fUSD",-409.61649709,9.552e-05,2,"2025-01-03T07:10:58.172",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504574,1735888258182,"fUSD",-90.38350291,9.552e-05,2,"2025-01-03T07:10:58.182",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504575,1735888258191,"fUSD",-161.10749709,9.552e-05,2,"2025-01-03T07:10:58.191",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504576,1735888269121,"fUSD",152.0,0.00010982,7,"2025-01-03T07:11:09.121",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504577,1735888277960,"fUSD",183.69,8.986e-05,2,"2025-01-03T07:11:17.960",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504595,1735888455832,"fUSD",243.093,9.08e-05,2,"2025-01-03T07:14:15.832",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504596,1735888485708,"fUSD",164.78,8.664e-05,2,"2025-01-03T07:14:45.708",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504597,1735888510196,"fUSD",500.79,8.676e-05,2,"2025-01-03T07:15:10.196",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504598,1735888542623,"fUSD",240.429,9.08e-05,2,"2025-01-03T07:15:42.623",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504599,1735888621368,"fUSD",150.010316,0.0002,120,"2025-01-03T07:17:01.368",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504601,1735888811611,"fUSD",250.0,8.657e-05,2,"2025-01-03T07:20:11.611",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504604,1735889104132,"fUSD",150.0,8.827e-05,2,"2025-01-03T07:25:04.132",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504605,1735889106684,"fUSD",150.0,8.827e-05,2,"2025-01-03T07:25:06.684",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504606,1735889114001,"fUSD",223.79174546,8.827e-05,2,"2025-01-03T07:25:14.001",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504607,1735889120307,"fUSD",4857.73368331,9e-05,2,"2025-01-03T07:25:20.307",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504608,1735889129355,"fUSD",144928.51448614,9e-05,2,"2025-01-03T07:25:29.355",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504609,1735889136195,"fUSD",28000.0,8e-05,2,"2025-01-03T07:25:36.195",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504614,1735889144558,"fUSD",237.418,9.08e-05,2,"2025-01-03T07:25:44.558",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504615,1735889147953,"fUSD",1000.0,8.629e-05,2,"2025-01-03T07:25:47.953",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504616,1735889153998,"fUSD",4607.82682862,6.94e-05,2,"2025-01-03T07:25:53.998",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504617,1735889166513,"fUSD",11044.08452343,7e-05,2,"2025-01-03T07:26:06.513",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504619,1735889252847,"fUSD",1349.61,8.219e-05,2,"2025-01-03T07:27:32.847",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347504620,1735889273666,"fUSD",9484.59,8.628e-05,2,"2025-01-03T07:27:53.666",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505246,1735889428054,"fUSD",63501.81433163,0.00015231,19,"2025-01-03T07:30:28.054",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505247,1735889428994,"fUSD",290.09,8.647e-05,2,"2025-01-03T07:30:28.994",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505264,1735889432316,"fUSD",-150.0,9.318e-05,2,"2025-01-03T07:30:32.316",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505266,1735889432325,"fUSD",-668.264965,9.451e-05,2,"2025-01-03T07:30:32.325",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505267,1735889432466,"fUSD",-310.05771303,9.451e-05,2,"2025-01-03T07:30:32.466",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505268,1735889432479,"fUSD",-1103.55713475,9.451e-05,2,"2025-01-03T07:30:32.479",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505269,1735889432490,"fUSD",-281.54183368,9.451e-05,2,"2025-01-03T07:30:32.490",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505270,1735889432517,"fUSD",-392.93815354,9.451e-05,2,"2025-01-03T07:30:32.517",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505271,1735889432526,"fUSD",-90.33866605,9.452e-05,2,"2025-01-03T07:30:32.526",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505272,1735889432562,"fUSD",-1000.398,9.452e-05,2,"2025-01-03T07:30:32.562",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505273,1735889432574,"fUSD",-320.1703,9.452e-05,2,"2025-01-03T07:30:32.574",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505274,1735889432586,"fUSD",-44907.09113395,9.452e-05,2,"2025-01-03T07:30:32.586",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505275,1735889432596,"fUSD",-200.0,9.522e-05,2,"2025-01-03T07:30:32.596",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505276,1735889432605,"fUSD",-238.70979583,9.533e-05,2,"2025-01-03T07:30:32.605",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505277,1735889432615,"fUSD",-497.99,9.534e-05,2,"2025-01-03T07:30:32.615",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505278,1735889432625,"fUSD",-496.87,9.543e-05,2,"2025-01-03T07:30:32.625",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505279,1735889432635,"fUSD",-500.85,9.543e-05,2,"2025-01-03T07:30:32.635",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505280,1735889432644,"fUSD",-5052.71,9.549e-05,2,"2025-01-03T07:30:32.644",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505281,1735889432654,"fUSD",-4600.62,9.549e-05,2,"2025-01-03T07:30:32.654",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505282,1735889432664,"fUSD",-4408.93,9.549e-05,2,"2025-01-03T07:30:32.664",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505283,1735889432674,"fUSD",-6761.18,9.549e-05,2,"2025-01-03T07:30:32.674",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505284,1735889432683,"fUSD",-740.18,9.549e-05,2,"2025-01-03T07:30:32.683",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505285,1735889432693,"fUSD",-2885.69,9.549e-05,2,"2025-01-03T07:30:32.693",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505286,1735889432703,"fUSD",-4192.93,9.549e-05,2,"2025-01-03T07:30:32.703",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505287,1735889432712,"fUSD",-1558.42,9.549e-05,2,"2025-01-03T07:30:32.712",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505289,1735889432722,"fUSD",-9013.53,9.549e-05,2,"2025-01-03T07:30:32.722",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505291,1735889432731,"fUSD",-14309.92,9.549e-05,2,"2025-01-03T07:30:32.731",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505293,1735889432741,"fUSD",-5443.14491261,9.549e-05,2,"2025-01-03T07:30:32.741",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505300,1735889432801,"fUSD",-731.51508739,9.549e-05,2,"2025-01-03T07:30:32.801",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505303,1735889432811,"fUSD",-617.76096298,9.549e-05,2,"2025-01-03T07:30:32.811",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505409,1735889438183,"fUSD",-6583.12903702,9.549e-05,2,"2025-01-03T07:30:38.183",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505410,1735889438193,"fUSD",-1093.18096298,9.549e-05,2,"2025-01-03T07:30:38.193",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505411,1735889438205,"fUSD",-509.16789362,9.549e-05,2,"2025-01-03T07:30:38.205",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505412,1735889438257,"fUSD",-2767.38113228,9.549e-05,2,"2025-01-03T07:30:38.257",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505413,1735889438269,"fUSD",-275.51859053,9.549e-05,2,"2025-01-03T07:30:38.269",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505414,1735889438357,"fUSD",-2067.21978566,9.549e-05,2,"2025-01-03T07:30:38.357",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505415,1735889438369,"fUSD",-1871.14163493,9.549e-05,2,"2025-01-03T07:30:38.369",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505416,1735889438379,"fUSD",-3277.72,9.549e-05,2,"2025-01-03T07:30:38.379",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505417,1735889438389,"fUSD",-3612.65997055,9.549e-05,2,"2025-01-03T07:30:38.389",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505418,1735889438400,"fUSD",-267.59212885,9.549e-05,2,"2025-01-03T07:30:38.400",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505419,1735889438411,"fUSD",-294.19862667,9.549e-05,2,"2025-01-03T07:30:38.411",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505420,1735889438423,"fUSD",-359.45240674,9.549e-05,2,"2025-01-03T07:30:38.423",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505421,1735889438435,"fUSD",-267.59306614,9.549e-05,2,"2025-01-03T07:30:38.435",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505422,1735889438487,"fUSD",-5707.16380105,9.549e-05,2,"2025-01-03T07:30:38.487",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505423,1735889438496,"fUSD",-12023.15,9.549e-05,2,"2025-01-03T07:30:38.496",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505424,1735889438506,"fUSD",-3924.49247793,9.549e-05,2,"2025-01-03T07:30:38.506",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505425,1735889438517,"fUSD",-345.38086967,9.549e-05,2,"2025-01-03T07:30:38.517",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505426,1735889438529,"fUSD",-269.7766524,9.549e-05,2,"2025-01-03T07:30:38.529",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505427,1735889438539,"fUSD",-5726.02,9.549e-05,2,"2025-01-03T07:30:38.539",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505428,1735889438549,"fUSD",-521.01,9.549e-05,2,"2025-01-03T07:30:38.549",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505429,1735889438559,"fUSD",-500.0,9.549e-05,2,"2025-01-03T07:30:38.559",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505430,1735889438568,"fUSD",-500.0,9.549e-05,2,"2025-01-03T07:30:38.568",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505431,1735889438578,"fUSD",-1078.11,9.549e-05,2,"2025-01-03T07:30:38.578",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505432,1735889438588,"fUSD",-1716.76,9.549e-05,2,"2025-01-03T07:30:38.588",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505433,1735889438597,"fUSD",-634.84,9.549e-05,2,"2025-01-03T07:30:38.597",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505434,1735889438607,"fUSD",-914.31,9.549e-05,2,"2025-01-03T07:30:38.607",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505435,1735889438616,"fUSD",-632.69390384,9.549e-05,2,"2025-01-03T07:30:38.616",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505436,1735889438628,"fUSD",-423.06609616,9.549e-05,2,"2025-01-03T07:30:38.628",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505437,1735889438638,"fUSD",-73.86920701,9.549e-05,2,"2025-01-03T07:30:38.638",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505438,1735889438650,"fUSD",-1264.43557993,9.549e-05,2,"2025-01-03T07:30:38.650",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505439,1735889440253,"fUSD",-264.1401,9.451e-05,2,"2025-01-03T07:30:40.253",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505440,1735889440263,"fUSD",-2497.39521306,9.549e-05,2,"2025-01-03T07:30:40.263",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505441,1735889440272,"fUSD",-500.0,9.549e-05,2,"2025-01-03T07:30:40.272",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505442,1735889440282,"fUSD",-1366.33510792,9.549e-05,2,"2025-01-03T07:30:40.282",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505443,1735889440293,"fUSD",-379.98489208,9.549e-05,2,"2025-01-03T07:30:40.293",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505444,1735889440303,"fUSD",-500.0,9.549e-05,2,"2025-01-03T07:30:40.303",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505445,1735889440314,"fUSD",-1175.34,9.549e-05,2,"2025-01-03T07:30:40.314",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505446,1735889440326,"fUSD",-4464.1,9.549e-05,2,"2025-01-03T07:30:40.326",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505447,1735889440336,"fUSD",-3484.42,9.549e-05,2,"2025-01-03T07:30:40.336",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505448,1735889440345,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.345",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505449,1735889440355,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.355",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505450,1735889440365,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.365",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505451,1735889440374,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.374",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505452,1735889440383,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.383",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505453,1735889440393,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.393",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505454,1735889440403,"fUSD",-795.12,9.55e-05,2,"2025-01-03T07:30:40.403",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505455,1735889440412,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.412",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505456,1735889440423,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.423",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505457,1735889440433,"fUSD",-1969.31,9.55e-05,2,"2025-01-03T07:30:40.433",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505458,1735889440444,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.444",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505459,1735889440456,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.456",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505460,1735889440466,"fUSD",-628.97,9.55e-05,2,"2025-01-03T07:30:40.466",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505461,1735889440477,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.477",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505462,1735889440486,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.486",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505463,1735889440495,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.495",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505464,1735889440505,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.505",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505481,1735889440806,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.806",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505483,1735889440821,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.821",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505485,1735889440831,"fUSD",-1149.01,9.55e-05,2,"2025-01-03T07:30:40.831",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505487,1735889440840,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.840",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505489,1735889440849,"fUSD",-1269.76,9.55e-05,2,"2025-01-03T07:30:40.849",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505491,1735889440858,"fUSD",-275.86946429,9.55e-05,2,"2025-01-03T07:30:40.858",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505493,1735889440867,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.867",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505495,1735889440876,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.876",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505497,1735889440885,"fUSD",-2959.48,9.55e-05,2,"2025-01-03T07:30:40.885",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505499,1735889440894,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.894",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505501,1735889440903,"fUSD",-1008.31,9.55e-05,2,"2025-01-03T07:30:40.903",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505503,1735889440913,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.913",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505505,1735889440922,"fUSD",-1850.42,9.55e-05,2,"2025-01-03T07:30:40.922",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505507,1735889440931,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.931",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505509,1735889440940,"fUSD",-3118.64,9.55e-05,2,"2025-01-03T07:30:40.940",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505511,1735889440949,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.949",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505513,1735889440958,"fUSD",-3734.32,9.55e-05,2,"2025-01-03T07:30:40.958",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505515,1735889440967,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.967",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505517,1735889440976,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.976",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505519,1735889440985,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:40.985",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505521,1735889440997,"fUSD",-2820.29,9.55e-05,2,"2025-01-03T07:30:40.997",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505523,1735889441006,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.006",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505525,1735889441015,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.015",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505527,1735889441024,"fUSD",-3233.44,9.55e-05,2,"2025-01-03T07:30:41.024",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505529,1735889441033,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.033",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505531,1735889441043,"fUSD",-1162.8,9.55e-05,2,"2025-01-03T07:30:41.043",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505533,1735889441052,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.052",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505535,1735889441061,"fUSD",-2392.17,9.55e-05,2,"2025-01-03T07:30:41.061",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505537,1735889441071,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.071",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505539,1735889441081,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.081",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505541,1735889441090,"fUSD",-1941.7,9.55e-05,2,"2025-01-03T07:30:41.090",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505543,1735889441100,"fUSD",-255.68318928,9.55e-05,2,"2025-01-03T07:30:41.100",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505545,1735889441109,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.109",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505547,1735889441118,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.118",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505549,1735889441127,"fUSD",-1633.84,9.55e-05,2,"2025-01-03T07:30:41.127",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505551,1735889441136,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.136",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505553,1735889441145,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.145",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505555,1735889441154,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.154",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505557,1735889441164,"fUSD",-1898.79,9.55e-05,2,"2025-01-03T07:30:41.164",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505559,1735889441173,"fUSD",-680.11,9.55e-05,2,"2025-01-03T07:30:41.173",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505561,1735889441182,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.182",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505563,1735889441191,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.191",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505564,1735889441201,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.201",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505566,1735889441210,"fUSD",-575.96,9.55e-05,2,"2025-01-03T07:30:41.210",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505568,1735889441220,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.220",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505570,1735889441229,"fUSD",-3100.15,9.55e-05,2,"2025-01-03T07:30:41.229",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505572,1735889441238,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.238",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505574,1735889441247,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.247",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505577,1735889441257,"fUSD",-621.99,9.55e-05,2,"2025-01-03T07:30:41.257",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505578,1735889441267,"fUSD",-1400.27,9.55e-05,2,"2025-01-03T07:30:41.267",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505581,1735889441277,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.277",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505582,1735889441286,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.286",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505584,1735889441295,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.295",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505586,1735889441305,"fUSD",-3653.51,9.55e-05,2,"2025-01-03T07:30:41.305",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505588,1735889441314,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.314",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505590,1735889441323,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.323",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505592,1735889441334,"fUSD",-233.97086197,9.55e-05,2,"2025-01-03T07:30:41.334",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505594,1735889441343,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.343",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505595,1735889441353,"fUSD",-506.89,9.55e-05,2,"2025-01-03T07:30:41.353",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505596,1735889441362,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.362",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505597,1735889441371,"fUSD",-3616.1,9.55e-05,2,"2025-01-03T07:30:41.371",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505598,1735889441381,"fUSD",-217.48115896,9.55e-05,2,"2025-01-03T07:30:41.381",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505599,1735889441390,"fUSD",-1220.05,9.55e-05,2,"2025-01-03T07:30:41.390",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505600,1735889441399,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.399",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505601,1735889441410,"fUSD",-645.33422189,9.55e-05,2,"2025-01-03T07:30:41.410",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505602,1735889441419,"fUSD",-3427.78,9.55e-05,2,"2025-01-03T07:30:41.419",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505603,1735889441428,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.428",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505604,1735889441438,"fUSD",-1629.66,9.55e-05,2,"2025-01-03T07:30:41.438",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505605,1735889441447,"fUSD",-886.22,9.55e-05,2,"2025-01-03T07:30:41.447",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505606,1735889441457,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.457",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505607,1735889441466,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.466",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505608,1735889441476,"fUSD",-1610.87,9.55e-05,2,"2025-01-03T07:30:41.476",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505609,1735889441488,"fUSD",-962.73,9.55e-05,2,"2025-01-03T07:30:41.488",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505610,1735889441498,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.498",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505611,1735889441508,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.508",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505612,1735889441517,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.517",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505613,1735889441526,"fUSD",-264.84629682,9.55e-05,2,"2025-01-03T07:30:41.526",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505614,1735889441535,"fUSD",-1197.65,9.55e-05,2,"2025-01-03T07:30:41.535",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505615,1735889441544,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.544",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505616,1735889441553,"fUSD",-1064.53,9.55e-05,2,"2025-01-03T07:30:41.553",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505617,1735889441563,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.563",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505618,1735889441572,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.572",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505619,1735889441582,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.582",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505620,1735889441591,"fUSD",-776.18,9.55e-05,2,"2025-01-03T07:30:41.591",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505621,1735889441601,"fUSD",-2098.93,9.55e-05,2,"2025-01-03T07:30:41.601",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505622,1735889441613,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.613",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505623,1735889441622,"fUSD",-722.26,9.55e-05,2,"2025-01-03T07:30:41.622",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505624,1735889441631,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.631",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505625,1735889441640,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.640",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505626,1735889441649,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.649",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505627,1735889441658,"fUSD",-1858.27,9.55e-05,2,"2025-01-03T07:30:41.658",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505628,1735889441667,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.667",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505629,1735889441676,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.676",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505630,1735889441686,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.686",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505631,1735889441695,"fUSD",-1626.13,9.55e-05,2,"2025-01-03T07:30:41.695",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505632,1735889441704,"fUSD",-1908.36,9.55e-05,2,"2025-01-03T07:30:41.704",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505633,1735889441713,"fUSD",-3848.5,9.55e-05,2,"2025-01-03T07:30:41.713",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505634,1735889441722,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.722",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505635,1735889441731,"fUSD",-1500.12,9.55e-05,2,"2025-01-03T07:30:41.731",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505636,1735889441740,"fUSD",-242.00151479,9.55e-05,2,"2025-01-03T07:30:41.740",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505637,1735889441749,"fUSD",-2493.01,9.55e-05,2,"2025-01-03T07:30:41.749",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505638,1735889441759,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.759",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505639,1735889441769,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.769",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505640,1735889441778,"fUSD",-829.88,9.55e-05,2,"2025-01-03T07:30:41.778",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505641,1735889441788,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.788",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505642,1735889441797,"fUSD",-3734.32,9.55e-05,2,"2025-01-03T07:30:41.797",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505643,1735889441806,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.806",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505644,1735889441815,"fUSD",-1481.05,9.55e-05,2,"2025-01-03T07:30:41.815",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505645,1735889441825,"fUSD",-1069.66,9.55e-05,2,"2025-01-03T07:30:41.825",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505646,1735889441835,"fUSD",-399.799879,9.55e-05,2,"2025-01-03T07:30:41.835",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505647,1735889441844,"fUSD",-4287.12,9.55e-05,2,"2025-01-03T07:30:41.844",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505648,1735889441854,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.854",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505649,1735889441864,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.864",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505650,1735889441873,"fUSD",-908.34,9.55e-05,2,"2025-01-03T07:30:41.873",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505651,1735889441883,"fUSD",-2226.04,9.55e-05,2,"2025-01-03T07:30:41.883",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505652,1735889441892,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.892",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505653,1735889441901,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.901",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505654,1735889441911,"fUSD",-1935.11,9.55e-05,2,"2025-01-03T07:30:41.911",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505655,1735889441920,"fUSD",-766.95,9.55e-05,2,"2025-01-03T07:30:41.920",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505656,1735889441929,"fUSD",-633.88694315,9.55e-05,2,"2025-01-03T07:30:41.929",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505657,1735889441938,"fUSD",-3127.69,9.55e-05,2,"2025-01-03T07:30:41.938",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505658,1735889441947,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.947",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505659,1735889441956,"fUSD",-2125.83,9.55e-05,2,"2025-01-03T07:30:41.956",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505660,1735889441965,"fUSD",-2269.35,9.55e-05,2,"2025-01-03T07:30:41.965",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505661,1735889441974,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.974",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505662,1735889441984,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:41.984",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505663,1735889441997,"fUSD",-1157.77,9.55e-05,2,"2025-01-03T07:30:41.997",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505664,1735889442006,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.006",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505665,1735889442015,"fUSD",-7348.78,9.55e-05,2,"2025-01-03T07:30:42.015",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505666,1735889442024,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.024",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505667,1735889442034,"fUSD",-1828.4,9.55e-05,2,"2025-01-03T07:30:42.034",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505668,1735889442043,"fUSD",-2068.98,9.55e-05,2,"2025-01-03T07:30:42.043",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505669,1735889442052,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.052",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505670,1735889442061,"fUSD",-620.47,9.55e-05,2,"2025-01-03T07:30:42.061",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505671,1735889442071,"fUSD",-3294.7,9.55e-05,2,"2025-01-03T07:30:42.071",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505672,1735889442080,"fUSD",-2082.35,9.55e-05,2,"2025-01-03T07:30:42.080",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505673,1735889442090,"fUSD",-4655.12,9.55e-05,2,"2025-01-03T07:30:42.090",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505674,1735889442099,"fUSD",-644.39207436,9.55e-05,2,"2025-01-03T07:30:42.099",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505675,1735889442109,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.109",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505676,1735889442119,"fUSD",-2196.19,9.55e-05,2,"2025-01-03T07:30:42.119",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505677,1735889442129,"fUSD",-4434.93,9.55e-05,2,"2025-01-03T07:30:42.129",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505678,1735889442138,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.138",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505679,1735889442147,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.147",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505680,1735889442157,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.157",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505681,1735889442165,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.165",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505682,1735889442174,"fUSD",-4512.12,9.55e-05,2,"2025-01-03T07:30:42.174",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505683,1735889442183,"fUSD",-2709.67,9.55e-05,2,"2025-01-03T07:30:42.183",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505684,1735889442193,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.193",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505685,1735889442202,"fUSD",-1733.07,9.55e-05,2,"2025-01-03T07:30:42.202",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505686,1735889442210,"fUSD",-1545.52,9.55e-05,2,"2025-01-03T07:30:42.210",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505687,1735889442219,"fUSD",-621.29385066,9.55e-05,2,"2025-01-03T07:30:42.219",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505688,1735889442228,"fUSD",-8054.32,9.55e-05,2,"2025-01-03T07:30:42.228",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505689,1735889442237,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.237",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505690,1735889442248,"fUSD",-29642.1,9.55e-05,2,"2025-01-03T07:30:42.248",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505691,1735889442257,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.257",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505692,1735889442266,"fUSD",-1352.57,9.55e-05,2,"2025-01-03T07:30:42.266",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505693,1735889442275,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.275",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505694,1735889442284,"fUSD",-3615.84,9.55e-05,2,"2025-01-03T07:30:42.284",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505695,1735889442293,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.293",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505696,1735889442302,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.302",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505697,1735889442313,"fUSD",-1181.73,9.55e-05,2,"2025-01-03T07:30:42.313",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505698,1735889442323,"fUSD",-3591.39,9.55e-05,2,"2025-01-03T07:30:42.323",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505699,1735889442334,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.334",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505700,1735889442345,"fUSD",-1094.51,9.55e-05,2,"2025-01-03T07:30:42.345",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505701,1735889442354,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.354",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505702,1735889442364,"fUSD",-643.01152191,9.55e-05,2,"2025-01-03T07:30:42.364",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505703,1735889442373,"fUSD",-3420.91,9.55e-05,2,"2025-01-03T07:30:42.373",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505704,1735889442382,"fUSD",-4007.83,9.55e-05,2,"2025-01-03T07:30:42.382",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505705,1735889442394,"fUSD",-2259.16,9.55e-05,2,"2025-01-03T07:30:42.394",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505706,1735889442406,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.406",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505707,1735889442417,"fUSD",-810.79,9.55e-05,2,"2025-01-03T07:30:42.417",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505708,1735889442431,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.431",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505709,1735889442441,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.441",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505710,1735889442450,"fUSD",-5579.59,9.55e-05,2,"2025-01-03T07:30:42.450",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505711,1735889442459,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.459",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505712,1735889442469,"fUSD",-588.22869276,9.55e-05,2,"2025-01-03T07:30:42.469",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505713,1735889442479,"fUSD",-272.91925365,9.55e-05,2,"2025-01-03T07:30:42.479",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505714,1735889442488,"fUSD",-2965.63,9.55e-05,2,"2025-01-03T07:30:42.488",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505715,1735889442497,"fUSD",-3526.56,9.55e-05,2,"2025-01-03T07:30:42.497",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505716,1735889442506,"fUSD",-2484.1,9.55e-05,2,"2025-01-03T07:30:42.506",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505717,1735889442516,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.516",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505718,1735889442526,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.526",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505719,1735889442536,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.536",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505720,1735889442547,"fUSD",-3201.49,9.55e-05,2,"2025-01-03T07:30:42.547",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505721,1735889442558,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.558",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505722,1735889442568,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.568",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505723,1735889442579,"fUSD",-3843.81,9.55e-05,2,"2025-01-03T07:30:42.579",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505724,1735889442588,"fUSD",-8800.73,9.55e-05,2,"2025-01-03T07:30:42.588",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505725,1735889442601,"fUSD",-1458.06,9.55e-05,2,"2025-01-03T07:30:42.601",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505726,1735889442610,"fUSD",-2112.39,9.55e-05,2,"2025-01-03T07:30:42.610",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505727,1735889442619,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.619",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505728,1735889442628,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.628",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505729,1735889442637,"fUSD",-17691.17,9.55e-05,2,"2025-01-03T07:30:42.637",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505730,1735889442646,"fUSD",-272.17890764,9.55e-05,2,"2025-01-03T07:30:42.646",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505731,1735889442655,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.655",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505732,1735889442664,"fUSD",-20696.64,9.55e-05,2,"2025-01-03T07:30:42.664",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505733,1735889442674,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.674",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505734,1735889442684,"fUSD",-2207.83,9.55e-05,2,"2025-01-03T07:30:42.684",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505735,1735889442695,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.695",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505736,1735889442705,"fUSD",-4072.28537053,9.55e-05,2,"2025-01-03T07:30:42.705",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505737,1735889442722,"fUSD",-553.72462947,9.55e-05,2,"2025-01-03T07:30:42.722",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505738,1735889442731,"fUSD",-350.13243047,9.55e-05,2,"2025-01-03T07:30:42.731",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505739,1735889442793,"fUSD",-1337.95727628,9.55e-05,2,"2025-01-03T07:30:42.793",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505740,1735889442804,"fUSD",-2566.43176824,9.55e-05,2,"2025-01-03T07:30:42.804",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505741,1735889442859,"fUSD",-6546.93852501,9.55e-05,2,"2025-01-03T07:30:42.859",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505742,1735889442868,"fUSD",-1439.55,9.55e-05,2,"2025-01-03T07:30:42.868",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505743,1735889442878,"fUSD",-912.73,9.55e-05,2,"2025-01-03T07:30:42.878",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505744,1735889442888,"fUSD",-2535.99,9.55e-05,2,"2025-01-03T07:30:42.888",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505745,1735889442897,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.897",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505746,1735889442907,"fUSD",-2844.74,9.55e-05,2,"2025-01-03T07:30:42.907",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505747,1735889442916,"fUSD",-2374.74,9.55e-05,2,"2025-01-03T07:30:42.916",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505748,1735889442925,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.925",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505749,1735889442934,"fUSD",-8005.5,9.55e-05,2,"2025-01-03T07:30:42.934",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505750,1735889442944,"fUSD",-3331.38,9.55e-05,2,"2025-01-03T07:30:42.944",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505751,1735889442954,"fUSD",-2372.3,9.55e-05,2,"2025-01-03T07:30:42.954",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505752,1735889442964,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.964",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505753,1735889442973,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.973",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505754,1735889442983,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:42.983",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505755,1735889442994,"fUSD",-263.55030757,9.55e-05,2,"2025-01-03T07:30:42.994",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505756,1735889443005,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:43.005",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505757,1735889443014,"fUSD",-1163.84188585,9.55e-05,2,"2025-01-03T07:30:43.014",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505758,1735889443027,"fUSD",-1111.42811415,9.55e-05,2,"2025-01-03T07:30:43.027",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505759,1735889443036,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:43.036",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505760,1735889443047,"fUSD",-2691.5,9.55e-05,2,"2025-01-03T07:30:43.047",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505761,1735889443056,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:43.056",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505762,1735889443066,"fUSD",-8283.89,9.55e-05,2,"2025-01-03T07:30:43.066",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505763,1735889443076,"fUSD",-500.0,9.55e-05,2,"2025-01-03T07:30:43.076",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505764,1735889443086,"fUSD",-2785.01,9.55e-05,2,"2025-01-03T07:30:43.086",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505765,1735889443096,"fUSD",-5278.51,9.551e-05,2,"2025-01-03T07:30:43.096",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505766,1735889443105,"fUSD",-2482.68,9.551e-05,2,"2025-01-03T07:30:43.105",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505767,1735889443115,"fUSD",-1365.18,9.551e-05,2,"2025-01-03T07:30:43.115",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505768,1735889443124,"fUSD",-2280.27,9.551e-05,2,"2025-01-03T07:30:43.124",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505769,1735889443135,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.135",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505770,1735889443144,"fUSD",-862.83,9.551e-05,2,"2025-01-03T07:30:43.144",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505771,1735889443153,"fUSD",-1850.34,9.551e-05,2,"2025-01-03T07:30:43.153",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505772,1735889443163,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.163",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505773,1735889443173,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.173",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505774,1735889443182,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.182",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505775,1735889443192,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.192",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505776,1735889443201,"fUSD",-922.1,9.551e-05,2,"2025-01-03T07:30:43.201",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505777,1735889443211,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.211",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505778,1735889443220,"fUSD",-5732.83,9.551e-05,2,"2025-01-03T07:30:43.220",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505779,1735889443230,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.230",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505780,1735889443240,"fUSD",-1044.88,9.551e-05,2,"2025-01-03T07:30:43.240",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505781,1735889443249,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.249",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505782,1735889443259,"fUSD",-574.44,9.551e-05,2,"2025-01-03T07:30:43.259",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505784,1735889443268,"fUSD",-579.32,9.551e-05,2,"2025-01-03T07:30:43.268",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505786,1735889443278,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.278",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505788,1735889443287,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.287",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505790,1735889443298,"fUSD",-1401.99,9.551e-05,2,"2025-01-03T07:30:43.298",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505792,1735889443308,"fUSD",-6466.71,9.551e-05,2,"2025-01-03T07:30:43.308",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505793,1735889443318,"fUSD",-802.97,9.551e-05,2,"2025-01-03T07:30:43.318",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505794,1735889443327,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.327",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505795,1735889443336,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.336",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505796,1735889443346,"fUSD",-1315.68,9.551e-05,2,"2025-01-03T07:30:43.346",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505797,1735889443355,"fUSD",-500.16,9.551e-05,2,"2025-01-03T07:30:43.355",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505798,1735889443365,"fUSD",-1511.06,9.551e-05,2,"2025-01-03T07:30:43.365",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505799,1735889443374,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.374",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505800,1735889443383,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.383",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505801,1735889443392,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.392",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505802,1735889443402,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.402",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505803,1735889443411,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.411",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505804,1735889443420,"fUSD",-1522.11,9.551e-05,2,"2025-01-03T07:30:43.420",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505805,1735889443429,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.429",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505806,1735889443438,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.438",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505807,1735889443447,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.447",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505808,1735889443457,"fUSD",-4584.19,9.551e-05,2,"2025-01-03T07:30:43.457",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505809,1735889443466,"fUSD",-598.11,9.551e-05,2,"2025-01-03T07:30:43.466",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505810,1735889443475,"fUSD",-992.97,9.551e-05,2,"2025-01-03T07:30:43.475",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505811,1735889443484,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.484",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505812,1735889443494,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.494",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505813,1735889443503,"fUSD",-1781.57,9.551e-05,2,"2025-01-03T07:30:43.503",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505814,1735889443512,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.512",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505815,1735889443522,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.522",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505816,1735889443530,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.530",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505817,1735889443539,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.539",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505818,1735889443548,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.548",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505819,1735889443557,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.557",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505820,1735889443566,"fUSD",-1391.26,9.551e-05,2,"2025-01-03T07:30:43.566",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505821,1735889443575,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.575",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505822,1735889443585,"fUSD",-8527.23,9.551e-05,2,"2025-01-03T07:30:43.585",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505823,1735889443595,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.595",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505824,1735889443605,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.605",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505825,1735889443614,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.614",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505826,1735889443624,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.624",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505827,1735889443633,"fUSD",-799.51,9.551e-05,2,"2025-01-03T07:30:43.633",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505828,1735889443642,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.642",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505829,1735889443652,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.652",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505830,1735889443661,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.661",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505831,1735889443670,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.670",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505832,1735889443679,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.679",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505833,1735889443689,"fUSD",-888.22,9.551e-05,2,"2025-01-03T07:30:43.689",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505834,1735889443698,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.698",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505835,1735889443708,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.708",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505836,1735889443718,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.718",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505837,1735889443727,"fUSD",-832.21,9.551e-05,2,"2025-01-03T07:30:43.727",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505838,1735889443737,"fUSD",-1952.85,9.551e-05,2,"2025-01-03T07:30:43.737",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505839,1735889443746,"fUSD",-1144.17391079,9.551e-05,2,"2025-01-03T07:30:43.746",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505840,1735889443778,"fUSD",-53.18608921,9.551e-05,2,"2025-01-03T07:30:43.778",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505841,1735889443788,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.788",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505842,1735889443798,"fUSD",-989.73,9.551e-05,2,"2025-01-03T07:30:43.798",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505843,1735889443808,"fUSD",-549.62,9.551e-05,2,"2025-01-03T07:30:43.808",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505844,1735889443818,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.818",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505845,1735889443828,"fUSD",-1234.26391078,9.551e-05,2,"2025-01-03T07:30:43.828",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505846,1735889443839,"fUSD",-304.33735203,9.551e-05,2,"2025-01-03T07:30:43.839",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505848,1735889443850,"fUSD",-5073.87873719,9.551e-05,2,"2025-01-03T07:30:43.850",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505849,1735889443860,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.860",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505850,1735889443869,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.869",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505851,1735889443878,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.878",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505852,1735889443887,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.887",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505853,1735889443896,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.896",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505854,1735889443906,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.906",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505855,1735889443916,"fUSD",-576.9,9.551e-05,2,"2025-01-03T07:30:43.916",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505856,1735889443925,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.925",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505857,1735889443934,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.934",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505858,1735889443944,"fUSD",-10281.43,9.551e-05,2,"2025-01-03T07:30:43.944",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505859,1735889443953,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.953",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505860,1735889443962,"fUSD",-559.35,9.551e-05,2,"2025-01-03T07:30:43.962",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505861,1735889443972,"fUSD",-631.23,9.551e-05,2,"2025-01-03T07:30:43.972",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505862,1735889443982,"fUSD",-687.99,9.551e-05,2,"2025-01-03T07:30:43.982",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505863,1735889443993,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:43.993",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505864,1735889444003,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:44.003",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505865,1735889444013,"fUSD",-560.69,9.551e-05,2,"2025-01-03T07:30:44.013",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505866,1735889444021,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:44.021",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505867,1735889444031,"fUSD",-1672.61,9.551e-05,2,"2025-01-03T07:30:44.031",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505868,1735889444041,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:44.041",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505869,1735889444050,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:44.050",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505870,1735889444060,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:44.060",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505871,1735889444071,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:44.071",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505872,1735889444081,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:44.081",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505873,1735889444091,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:44.091",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505874,1735889444100,"fUSD",-1499.14,9.551e-05,2,"2025-01-03T07:30:44.100",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505875,1735889444110,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:44.110",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505876,1735889444119,"fUSD",-691.66,9.551e-05,2,"2025-01-03T07:30:44.119",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505877,1735889444128,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:44.128",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505878,1735889444137,"fUSD",-328.39630581,9.551e-05,2,"2025-01-03T07:30:44.137",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505879,1735889444146,"fUSD",-9.44970008,9.551e-05,2,"2025-01-03T07:30:44.146",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505880,1735889445120,"fUSD",-490.55029992,9.551e-05,2,"2025-01-03T07:30:45.120",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505881,1735889445129,"fUSD",-1108.79,9.551e-05,2,"2025-01-03T07:30:45.129",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505882,1735889445138,"fUSD",-851.0,9.551e-05,2,"2025-01-03T07:30:45.138",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505883,1735889445147,"fUSD",-728.76,9.551e-05,2,"2025-01-03T07:30:45.147",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505884,1735889445157,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:45.157",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505885,1735889445166,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:45.166",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505886,1735889445175,"fUSD",-97.03255712,9.551e-05,2,"2025-01-03T07:30:45.175",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505887,1735889445186,"fUSD",-402.96744288,9.551e-05,2,"2025-01-03T07:30:45.186",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505888,1735889445195,"fUSD",-68.14257712,9.551e-05,2,"2025-01-03T07:30:45.195",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505889,1735889445208,"fUSD",-312.09912825,9.551e-05,2,"2025-01-03T07:30:45.208",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505890,1735889445218,"fUSD",-316.20855175,9.551e-05,2,"2025-01-03T07:30:45.218",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505893,1735889446326,"fUSD",-183.79144825,9.551e-05,2,"2025-01-03T07:30:46.326",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505894,1735889446336,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.336",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505895,1735889446345,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.345",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505897,1735889446355,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.355",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505898,1735889446364,"fUSD",-1366.15,9.551e-05,2,"2025-01-03T07:30:46.364",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505900,1735889446374,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.374",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505902,1735889446383,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.383",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505903,1735889446392,"fUSD",-1002.78,9.551e-05,2,"2025-01-03T07:30:46.392",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505904,1735889446402,"fUSD",-1064.07,9.551e-05,2,"2025-01-03T07:30:46.402",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505905,1735889446411,"fUSD",-516.66,9.551e-05,2,"2025-01-03T07:30:46.411",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505906,1735889446420,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.420",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505907,1735889446430,"fUSD",-257.14006475,9.551e-05,2,"2025-01-03T07:30:46.430",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505908,1735889446442,"fUSD",-491.79993525,9.551e-05,2,"2025-01-03T07:30:46.442",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505909,1735889446451,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.451",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505910,1735889446461,"fUSD",-471.00777934,9.551e-05,2,"2025-01-03T07:30:46.461",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505911,1735889446478,"fUSD",-28.99222066,9.551e-05,2,"2025-01-03T07:30:46.478",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505912,1735889446487,"fUSD",-738.88,9.551e-05,2,"2025-01-03T07:30:46.487",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505913,1735889446497,"fUSD",-75.13823847,9.551e-05,2,"2025-01-03T07:30:46.497",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505914,1735889446530,"fUSD",-424.86176153,9.551e-05,2,"2025-01-03T07:30:46.530",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505915,1735889446540,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.540",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505916,1735889446549,"fUSD",-1830.56,9.551e-05,2,"2025-01-03T07:30:46.549",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505917,1735889446558,"fUSD",-145.7660285,9.551e-05,2,"2025-01-03T07:30:46.558",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505918,1735889446570,"fUSD",-354.2339715,9.551e-05,2,"2025-01-03T07:30:46.570",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505919,1735889446581,"fUSD",-4232.71,9.551e-05,2,"2025-01-03T07:30:46.581",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505920,1735889446591,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.591",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505921,1735889446601,"fUSD",-767.45,9.551e-05,2,"2025-01-03T07:30:46.601",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505922,1735889446610,"fUSD",-533.92,9.551e-05,2,"2025-01-03T07:30:46.610",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505923,1735889446619,"fUSD",-929.08,9.551e-05,2,"2025-01-03T07:30:46.619",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505924,1735889446629,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.629",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505925,1735889446638,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.638",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505926,1735889446648,"fUSD",-1798.61,9.551e-05,2,"2025-01-03T07:30:46.648",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505927,1735889446657,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.657",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505928,1735889446666,"fUSD",-851.06372747,9.551e-05,2,"2025-01-03T07:30:46.666",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505929,1735889446678,"fUSD",-200.57627253,9.551e-05,2,"2025-01-03T07:30:46.678",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505930,1735889446687,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.687",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505931,1735889446697,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.697",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505932,1735889446706,"fUSD",-258.07092933,9.551e-05,2,"2025-01-03T07:30:46.706",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505933,1735889446716,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.716",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505934,1735889446725,"fUSD",-610.73,9.551e-05,2,"2025-01-03T07:30:46.725",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505935,1735889446735,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.735",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505936,1735889446745,"fUSD",-3498.37,9.551e-05,2,"2025-01-03T07:30:46.745",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505937,1735889446754,"fUSD",-1166.78,9.551e-05,2,"2025-01-03T07:30:46.754",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505938,1735889446763,"fUSD",-392.47279814,9.551e-05,2,"2025-01-03T07:30:46.763",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505951,1735889446913,"fUSD",-107.52720186,9.551e-05,2,"2025-01-03T07:30:46.913",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505953,1735889446922,"fUSD",-251.14644827,9.551e-05,2,"2025-01-03T07:30:46.922",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505955,1735889446933,"fUSD",-248.85355173,9.551e-05,2,"2025-01-03T07:30:46.933",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505957,1735889446943,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.943",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505958,1735889446951,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.951",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505959,1735889446960,"fUSD",-651.57,9.551e-05,2,"2025-01-03T07:30:46.960",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505960,1735889446970,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:46.970",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505961,1735889446979,"fUSD",-2198.99,9.551e-05,2,"2025-01-03T07:30:46.979",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505962,1735889446988,"fUSD",-552.02756947,9.551e-05,2,"2025-01-03T07:30:46.988",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505963,1735889447002,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.002",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505964,1735889447011,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.011",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505965,1735889447020,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.020",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505966,1735889447029,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.029",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505967,1735889447038,"fUSD",-1000.25,9.551e-05,2,"2025-01-03T07:30:47.038",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505968,1735889447048,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.048",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505969,1735889447058,"fUSD",-638.95,9.551e-05,2,"2025-01-03T07:30:47.058",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505970,1735889447067,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.067",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505971,1735889447079,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.079",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505972,1735889447088,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.088",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505973,1735889447097,"fUSD",-531.05,9.551e-05,2,"2025-01-03T07:30:47.097",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505974,1735889447106,"fUSD",-683.38,9.551e-05,2,"2025-01-03T07:30:47.106",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505975,1735889447115,"fUSD",-2588.53,9.551e-05,2,"2025-01-03T07:30:47.115",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505976,1735889447124,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.124",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505977,1735889447133,"fUSD",-2173.28,9.551e-05,2,"2025-01-03T07:30:47.133",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505978,1735889447142,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.142",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505979,1735889447151,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.151",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505980,1735889447160,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.160",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505981,1735889447169,"fUSD",-1085.9,9.551e-05,2,"2025-01-03T07:30:47.169",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505982,1735889447179,"fUSD",-698.42,9.551e-05,2,"2025-01-03T07:30:47.179",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505983,1735889447188,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.188",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505984,1735889447197,"fUSD",-1122.92,9.551e-05,2,"2025-01-03T07:30:47.197",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505985,1735889447206,"fUSD",-2986.76,9.551e-05,2,"2025-01-03T07:30:47.206",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505986,1735889447216,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.216",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505987,1735889447225,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.225",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505988,1735889447234,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.234",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505989,1735889447243,"fUSD",-3151.71,9.551e-05,2,"2025-01-03T07:30:47.243",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505990,1735889447253,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.253",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505991,1735889447262,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.262",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505992,1735889447271,"fUSD",-503.38599611,9.551e-05,2,"2025-01-03T07:30:47.271",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505993,1735889447282,"fUSD",-1310.4,9.551e-05,2,"2025-01-03T07:30:47.282",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505994,1735889447291,"fUSD",-2156.56,9.551e-05,2,"2025-01-03T07:30:47.291",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505995,1735889447301,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.301",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505996,1735889447310,"fUSD",-1036.68,9.551e-05,2,"2025-01-03T07:30:47.310",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505997,1735889447320,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.320",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505998,1735889447330,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.330",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347505999,1735889447339,"fUSD",-594.55,9.551e-05,2,"2025-01-03T07:30:47.339",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506000,1735889447348,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.348",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506001,1735889447358,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.358",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506002,1735889447367,"fUSD",-1011.4,9.551e-05,2,"2025-01-03T07:30:47.367",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506003,1735889447376,"fUSD",-3755.41,9.551e-05,2,"2025-01-03T07:30:47.376",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506004,1735889447386,"fUSD",-1966.15,9.551e-05,2,"2025-01-03T07:30:47.386",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506005,1735889447395,"fUSD",-884.4,9.551e-05,2,"2025-01-03T07:30:47.395",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506006,1735889447404,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.404",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506007,1735889447413,"fUSD",-1990.22,9.551e-05,2,"2025-01-03T07:30:47.413",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506008,1735889447422,"fUSD",-531.95,9.551e-05,2,"2025-01-03T07:30:47.422",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506009,1735889447432,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.432",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506010,1735889447442,"fUSD",-864.47,9.551e-05,2,"2025-01-03T07:30:47.442",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506011,1735889447451,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.451",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506012,1735889447460,"fUSD",-1006.04,9.551e-05,2,"2025-01-03T07:30:47.460",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506013,1735889447470,"fUSD",-894.47,9.551e-05,2,"2025-01-03T07:30:47.470",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506014,1735889447479,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.479",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506015,1735889447488,"fUSD",-1818.0,9.551e-05,2,"2025-01-03T07:30:47.488",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506016,1735889447497,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.497",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506017,1735889447506,"fUSD",-501.41,9.551e-05,2,"2025-01-03T07:30:47.506",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506018,1735889447517,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.517",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506019,1735889447527,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.527",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506020,1735889447536,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.536",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506021,1735889447546,"fUSD",-502.19028755,9.551e-05,2,"2025-01-03T07:30:47.546",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506022,1735889447556,"fUSD",-3126.16,9.551e-05,2,"2025-01-03T07:30:47.556",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506023,1735889447566,"fUSD",-1004.56,9.551e-05,2,"2025-01-03T07:30:47.566",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506024,1735889447575,"fUSD",-2614.78,9.551e-05,2,"2025-01-03T07:30:47.575",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506025,1735889447586,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.586",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506026,1735889447596,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.596",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506027,1735889447606,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.606",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506028,1735889447615,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:47.615",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506029,1735889447624,"fUSD",-1052.20319163,9.551e-05,2,"2025-01-03T07:30:47.624",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506030,1735889447680,"fUSD",-309.3632,9.551e-05,2,"2025-01-03T07:30:47.680",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506031,1735889448843,"fUSD",-726.18360837,9.551e-05,2,"2025-01-03T07:30:48.843",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506032,1735889448855,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:48.855",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506033,1735889448864,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:48.864",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506034,1735889448874,"fUSD",-2324.91,9.551e-05,2,"2025-01-03T07:30:48.874",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506035,1735889448884,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:48.884",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506036,1735889448894,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:48.894",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506037,1735889448904,"fUSD",-570.04,9.551e-05,2,"2025-01-03T07:30:48.904",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506038,1735889448913,"fUSD",-1673.79,9.551e-05,2,"2025-01-03T07:30:48.913",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506039,1735889448922,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:48.922",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506040,1735889448932,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:48.932",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506041,1735889448942,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:48.942",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506042,1735889448952,"fUSD",-1017.31,9.551e-05,2,"2025-01-03T07:30:48.952",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506043,1735889448962,"fUSD",-647.54,9.551e-05,2,"2025-01-03T07:30:48.962",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506044,1735889448971,"fUSD",-590.55,9.551e-05,2,"2025-01-03T07:30:48.971",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506045,1735889448982,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:48.982",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506046,1735889448991,"fUSD",-860.42,9.551e-05,2,"2025-01-03T07:30:48.991",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506047,1735889449005,"fUSD",-2025.49,9.551e-05,2,"2025-01-03T07:30:49.005",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506048,1735889449015,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.015",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506049,1735889449024,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.024",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506050,1735889449034,"fUSD",-2945.3,9.551e-05,2,"2025-01-03T07:30:49.034",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506051,1735889449044,"fUSD",-1191.59,9.551e-05,2,"2025-01-03T07:30:49.044",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506052,1735889449053,"fUSD",-617.24,9.551e-05,2,"2025-01-03T07:30:49.053",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506053,1735889449062,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.062",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506054,1735889449073,"fUSD",-1797.0,9.551e-05,2,"2025-01-03T07:30:49.073",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506055,1735889449082,"fUSD",-3650.88,9.551e-05,2,"2025-01-03T07:30:49.082",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506056,1735889449091,"fUSD",-746.19,9.551e-05,2,"2025-01-03T07:30:49.091",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506057,1735889449100,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.100",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506058,1735889449110,"fUSD",-984.37,9.551e-05,2,"2025-01-03T07:30:49.110",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506059,1735889449119,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.119",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506060,1735889449128,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.128",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506061,1735889449137,"fUSD",-650.06,9.551e-05,2,"2025-01-03T07:30:49.137",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506062,1735889449147,"fUSD",-2506.06,9.551e-05,2,"2025-01-03T07:30:49.147",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506063,1735889449156,"fUSD",-1189.79,9.551e-05,2,"2025-01-03T07:30:49.156",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506064,1735889449165,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.165",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506065,1735889449175,"fUSD",-754.56,9.551e-05,2,"2025-01-03T07:30:49.175",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506066,1735889449184,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.184",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506067,1735889449193,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.193",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506068,1735889449203,"fUSD",-1654.63,9.551e-05,2,"2025-01-03T07:30:49.203",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506069,1735889449217,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.217",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506070,1735889449226,"fUSD",-863.54,9.551e-05,2,"2025-01-03T07:30:49.226",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506071,1735889449235,"fUSD",-1219.57,9.551e-05,2,"2025-01-03T07:30:49.235",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506072,1735889449244,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.244",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506073,1735889449253,"fUSD",-1448.84,9.551e-05,2,"2025-01-03T07:30:49.253",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506074,1735889449263,"fUSD",-1866.08,9.551e-05,2,"2025-01-03T07:30:49.263",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506075,1735889449272,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.272",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506076,1735889449282,"fUSD",-582.36,9.551e-05,2,"2025-01-03T07:30:49.282",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506077,1735889449291,"fUSD",-169.90360368,9.551e-05,2,"2025-01-03T07:30:49.291",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506078,1735889449300,"fUSD",-1120.84,9.551e-05,2,"2025-01-03T07:30:49.300",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506079,1735889449310,"fUSD",-503.39,9.551e-05,2,"2025-01-03T07:30:49.310",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506080,1735889449319,"fUSD",-647.38,9.551e-05,2,"2025-01-03T07:30:49.319",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506081,1735889449329,"fUSD",-420.21129366,9.551e-05,2,"2025-01-03T07:30:49.329",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506082,1735889449342,"fUSD",-1687.43870634,9.551e-05,2,"2025-01-03T07:30:49.342",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506083,1735889449351,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.351",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506084,1735889449361,"fUSD",-1872.44,9.551e-05,2,"2025-01-03T07:30:49.361",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506085,1735889449371,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.371",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506086,1735889449380,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.380",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506087,1735889449389,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.389",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506088,1735889449398,"fUSD",-582.36846618,9.551e-05,2,"2025-01-03T07:30:49.398",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506089,1735889449408,"fUSD",-1109.18,9.551e-05,2,"2025-01-03T07:30:49.408",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506090,1735889449418,"fUSD",-2254.0,9.551e-05,2,"2025-01-03T07:30:49.418",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506091,1735889449428,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.428",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506092,1735889449437,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.437",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506093,1735889449446,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.446",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506094,1735889449456,"fUSD",-166.95274748,9.551e-05,2,"2025-01-03T07:30:49.456",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506095,1735889449472,"fUSD",-333.04725252,9.551e-05,2,"2025-01-03T07:30:49.472",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506096,1735889449481,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.481",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506097,1735889449490,"fUSD",-1525.0,9.551e-05,2,"2025-01-03T07:30:49.490",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506098,1735889449501,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.501",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506099,1735889449510,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.510",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506100,1735889449519,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.519",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506101,1735889449528,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.528",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506102,1735889449537,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.537",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506103,1735889449546,"fUSD",-1140.39,9.551e-05,2,"2025-01-03T07:30:49.546",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506104,1735889449555,"fUSD",-572.31,9.551e-05,2,"2025-01-03T07:30:49.555",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506105,1735889449564,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.564",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506106,1735889449573,"fUSD",-1064.00838916,9.551e-05,2,"2025-01-03T07:30:49.573",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506107,1735889449693,"fUSD",-664.37161084,9.551e-05,2,"2025-01-03T07:30:49.693",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506108,1735889449702,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.702",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506109,1735889449711,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.711",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506110,1735889449720,"fUSD",-3528.39669356,9.551e-05,2,"2025-01-03T07:30:49.720",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506111,1735889449731,"fUSD",-660.00000004,9.551e-05,2,"2025-01-03T07:30:49.731",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506112,1735889449808,"fUSD",-2219.1633064,9.551e-05,2,"2025-01-03T07:30:49.808",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506113,1735889449818,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.818",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506114,1735889449827,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.827",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506115,1735889449836,"fUSD",-1592.72,9.551e-05,2,"2025-01-03T07:30:49.836",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506116,1735889449845,"fUSD",-23.28114934,9.551e-05,2,"2025-01-03T07:30:49.845",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506117,1735889449909,"fUSD",-661.71885066,9.551e-05,2,"2025-01-03T07:30:49.909",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506118,1735889449918,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.918",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506119,1735889449928,"fUSD",-500.91669581,9.551e-05,2,"2025-01-03T07:30:49.928",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506120,1735889449937,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.937",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506121,1735889449946,"fUSD",-1932.06,9.551e-05,2,"2025-01-03T07:30:49.946",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506122,1735889449955,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.955",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506123,1735889449965,"fUSD",-2160.77,9.551e-05,2,"2025-01-03T07:30:49.965",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506124,1735889449974,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.974",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506125,1735889449984,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.984",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506126,1735889449994,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:49.994",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506127,1735889450008,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.008",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506128,1735889450017,"fUSD",-1235.85,9.551e-05,2,"2025-01-03T07:30:50.017",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506129,1735889450026,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.026",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506130,1735889450037,"fUSD",-601.3,9.551e-05,2,"2025-01-03T07:30:50.037",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506131,1735889450046,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.046",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506132,1735889450055,"fUSD",-1937.29,9.551e-05,2,"2025-01-03T07:30:50.055",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506133,1735889450064,"fUSD",-1084.53,9.551e-05,2,"2025-01-03T07:30:50.064",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506134,1735889450075,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.075",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506135,1735889450086,"fUSD",-284.23614673,9.551e-05,2,"2025-01-03T07:30:50.086",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506136,1735889450098,"fUSD",-323.75385327,9.551e-05,2,"2025-01-03T07:30:50.098",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506137,1735889450108,"fUSD",-494.87269736,9.551e-05,2,"2025-01-03T07:30:50.108",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506138,1735889450117,"fUSD",-18.42007163,9.551e-05,2,"2025-01-03T07:30:50.117",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506139,1735889450185,"fUSD",-987.73992837,9.551e-05,2,"2025-01-03T07:30:50.185",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506140,1735889450195,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.195",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506141,1735889450204,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.204",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506142,1735889450215,"fUSD",-1081.31,9.551e-05,2,"2025-01-03T07:30:50.215",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506143,1735889450225,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.225",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506144,1735889450235,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.235",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506145,1735889450245,"fUSD",-323.69185873,9.551e-05,2,"2025-01-03T07:30:50.245",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506146,1735889450255,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.255",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506147,1735889450265,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.265",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506148,1735889450274,"fUSD",-532.01,9.551e-05,2,"2025-01-03T07:30:50.274",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506149,1735889450284,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.284",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506150,1735889450294,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.294",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506151,1735889450303,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.303",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506152,1735889450313,"fUSD",-542.03,9.551e-05,2,"2025-01-03T07:30:50.313",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506153,1735889450324,"fUSD",-6085.88,9.551e-05,2,"2025-01-03T07:30:50.324",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506154,1735889450334,"fUSD",-3529.69,9.551e-05,2,"2025-01-03T07:30:50.334",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506155,1735889450344,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.344",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506156,1735889450353,"fUSD",-1020.43,9.551e-05,2,"2025-01-03T07:30:50.353",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506157,1735889450363,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.363",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506158,1735889450373,"fUSD",-781.7,9.551e-05,2,"2025-01-03T07:30:50.373",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506159,1735889450383,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.383",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506160,1735889450392,"fUSD",-1748.49,9.551e-05,2,"2025-01-03T07:30:50.392",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506161,1735889450402,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.402",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506162,1735889450411,"fUSD",-2067.02,9.551e-05,2,"2025-01-03T07:30:50.411",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506163,1735889450421,"fUSD",-666.31,9.551e-05,2,"2025-01-03T07:30:50.421",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506164,1735889450431,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.431",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506165,1735889450442,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.442",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506166,1735889450452,"fUSD",-873.85,9.551e-05,2,"2025-01-03T07:30:50.452",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506167,1735889450461,"fUSD",-13.71011502,9.551e-05,2,"2025-01-03T07:30:50.461",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506168,1735889450528,"fUSD",-630.51988498,9.551e-05,2,"2025-01-03T07:30:50.528",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506169,1735889450538,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.538",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506170,1735889450547,"fUSD",-5726.03,9.551e-05,2,"2025-01-03T07:30:50.547",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506171,1735889450556,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.556",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506172,1735889450565,"fUSD",-1037.5,9.551e-05,2,"2025-01-03T07:30:50.565",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506173,1735889450575,"fUSD",-1798.54,9.551e-05,2,"2025-01-03T07:30:50.575",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506174,1735889450586,"fUSD",-600.79,9.551e-05,2,"2025-01-03T07:30:50.586",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506175,1735889450595,"fUSD",-1575.47,9.551e-05,2,"2025-01-03T07:30:50.595",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506176,1735889450605,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.605",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506177,1735889450615,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.615",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506178,1735889450624,"fUSD",-982.19,9.551e-05,2,"2025-01-03T07:30:50.624",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506179,1735889450634,"fUSD",-2936.4,9.551e-05,2,"2025-01-03T07:30:50.634",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506180,1735889450644,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.644",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506181,1735889450653,"fUSD",-593.11,9.551e-05,2,"2025-01-03T07:30:50.653",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506182,1735889450663,"fUSD",-1859.91,9.551e-05,2,"2025-01-03T07:30:50.663",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506183,1735889450673,"fUSD",-377.51753588,9.551e-05,2,"2025-01-03T07:30:50.673",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506184,1735889450681,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.681",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506185,1735889450691,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.691",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506186,1735889450700,"fUSD",-2110.49,9.551e-05,2,"2025-01-03T07:30:50.700",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506187,1735889450709,"fUSD",-508.69,9.551e-05,2,"2025-01-03T07:30:50.709",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506188,1735889450718,"fUSD",-500.90889503,9.551e-05,2,"2025-01-03T07:30:50.718",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506189,1735889450727,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.727",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506190,1735889450736,"fUSD",-745.69,9.551e-05,2,"2025-01-03T07:30:50.736",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506191,1735889450745,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.745",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506192,1735889450754,"fUSD",-2797.8,9.551e-05,2,"2025-01-03T07:30:50.754",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506193,1735889450763,"fUSD",-984.57,9.551e-05,2,"2025-01-03T07:30:50.763",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506194,1735889450772,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.772",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506195,1735889450782,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.782",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506196,1735889450791,"fUSD",-6079.09,9.551e-05,2,"2025-01-03T07:30:50.791",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506197,1735889450801,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.801",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506198,1735889450810,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.810",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506199,1735889450819,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.819",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506200,1735889450829,"fUSD",-2067.07,9.551e-05,2,"2025-01-03T07:30:50.829",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506201,1735889450839,"fUSD",-3112.49,9.551e-05,2,"2025-01-03T07:30:50.839",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506202,1735889450848,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.848",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506203,1735889450858,"fUSD",-550.68,9.551e-05,2,"2025-01-03T07:30:50.858",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506204,1735889450867,"fUSD",-593.0261368,9.551e-05,2,"2025-01-03T07:30:50.867",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506205,1735889450876,"fUSD",-1255.64,9.551e-05,2,"2025-01-03T07:30:50.876",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506206,1735889450885,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.885",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506207,1735889450895,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.895",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506208,1735889450904,"fUSD",-1851.13,9.551e-05,2,"2025-01-03T07:30:50.904",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506209,1735889450913,"fUSD",-1284.7,9.551e-05,2,"2025-01-03T07:30:50.913",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506210,1735889450923,"fUSD",-672.56,9.551e-05,2,"2025-01-03T07:30:50.923",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506211,1735889450933,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.933",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506212,1735889450942,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:50.942",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506213,1735889450951,"fUSD",-648.58,9.551e-05,2,"2025-01-03T07:30:50.951",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506214,1735889450962,"fUSD",-1803.64,9.551e-05,2,"2025-01-03T07:30:50.962",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506215,1735889450971,"fUSD",-3195.33,9.551e-05,2,"2025-01-03T07:30:50.971",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506216,1735889450980,"fUSD",-1655.46,9.551e-05,2,"2025-01-03T07:30:50.980",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506217,1735889450990,"fUSD",-1411.01,9.551e-05,2,"2025-01-03T07:30:50.990",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506218,1735889451003,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.003",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506219,1735889451012,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.012",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506220,1735889451021,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.021",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506221,1735889451030,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.030",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506222,1735889451040,"fUSD",-359.27971244,9.551e-05,2,"2025-01-03T07:30:51.040",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506223,1735889451050,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.050",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506224,1735889451059,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.059",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506225,1735889451068,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.068",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506226,1735889451078,"fUSD",-775.26,9.551e-05,2,"2025-01-03T07:30:51.078",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506227,1735889451088,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.088",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506228,1735889451097,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.097",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506229,1735889451107,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.107",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506230,1735889451117,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.117",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506231,1735889451127,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.127",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506232,1735889451136,"fUSD",-3974.18,9.551e-05,2,"2025-01-03T07:30:51.136",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506233,1735889451146,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.146",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506234,1735889451155,"fUSD",-1851.48,9.551e-05,2,"2025-01-03T07:30:51.155",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506235,1735889451163,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.163",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506236,1735889451172,"fUSD",-950.32,9.551e-05,2,"2025-01-03T07:30:51.172",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506237,1735889451182,"fUSD",-7095.18,9.551e-05,2,"2025-01-03T07:30:51.182",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506238,1735889451191,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.191",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506239,1735889451201,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.201",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506240,1735889451210,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.210",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506241,1735889451219,"fUSD",-1571.9,9.551e-05,2,"2025-01-03T07:30:51.219",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506242,1735889451228,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.228",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506243,1735889451238,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.238",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506244,1735889451247,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.247",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506245,1735889451256,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.256",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506246,1735889451266,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.266",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506247,1735889451275,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.275",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506248,1735889451284,"fUSD",-2874.44,9.551e-05,2,"2025-01-03T07:30:51.284",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506249,1735889451294,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.294",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506250,1735889451304,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.304",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506251,1735889451314,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.314",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506252,1735889451324,"fUSD",-506.99310163,9.551e-05,2,"2025-01-03T07:30:51.324",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506253,1735889451334,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.334",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506254,1735889451345,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.345",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506255,1735889451354,"fUSD",-368.50376,9.551e-05,2,"2025-01-03T07:30:51.354",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506256,1735889451364,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.364",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506257,1735889451375,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.375",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506258,1735889451384,"fUSD",-1787.89,9.551e-05,2,"2025-01-03T07:30:51.384",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506259,1735889451394,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.394",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506260,1735889451404,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.404",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506261,1735889451413,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.413",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506262,1735889451422,"fUSD",-4547.62,9.551e-05,2,"2025-01-03T07:30:51.422",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506263,1735889451431,"fUSD",-1857.96,9.551e-05,2,"2025-01-03T07:30:51.431",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506264,1735889451440,"fUSD",-703.97,9.551e-05,2,"2025-01-03T07:30:51.440",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506265,1735889451450,"fUSD",-1549.06,9.551e-05,2,"2025-01-03T07:30:51.450",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506266,1735889451459,"fUSD",-1213.08,9.551e-05,2,"2025-01-03T07:30:51.459",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506267,1735889451469,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.469",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506268,1735889451478,"fUSD",-2355.67,9.551e-05,2,"2025-01-03T07:30:51.478",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506269,1735889451487,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.487",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506270,1735889451497,"fUSD",-709.41,9.551e-05,2,"2025-01-03T07:30:51.497",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506271,1735889451506,"fUSD",-1888.92,9.551e-05,2,"2025-01-03T07:30:51.506",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506272,1735889451515,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.515",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506273,1735889451524,"fUSD",-8360.99,9.551e-05,2,"2025-01-03T07:30:51.524",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506274,1735889451534,"fUSD",-1364.48,9.551e-05,2,"2025-01-03T07:30:51.534",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506275,1735889451543,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.543",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506276,1735889451552,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.552",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506277,1735889451561,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.561",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506278,1735889451571,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.571",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506279,1735889451580,"fUSD",-843.87,9.551e-05,2,"2025-01-03T07:30:51.580",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506280,1735889451591,"fUSD",-698.87,9.551e-05,2,"2025-01-03T07:30:51.591",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506281,1735889451600,"fUSD",-645.30898751,9.551e-05,2,"2025-01-03T07:30:51.600",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506282,1735889451610,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.610",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506283,1735889451619,"fUSD",-1052.02,9.551e-05,2,"2025-01-03T07:30:51.619",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506284,1735889451627,"fUSD",-2365.79,9.551e-05,2,"2025-01-03T07:30:51.627",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506285,1735889451637,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.637",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506286,1735889451647,"fUSD",-602.77,9.551e-05,2,"2025-01-03T07:30:51.647",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506287,1735889451656,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.656",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506288,1735889451666,"fUSD",-3103.76,9.551e-05,2,"2025-01-03T07:30:51.666",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506289,1735889451675,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.675",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506290,1735889451968,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.968",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506291,1735889451978,"fUSD",-1063.18,9.551e-05,2,"2025-01-03T07:30:51.978",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506292,1735889451988,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:51.988",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506293,1735889452001,"fUSD",-3637.16,9.551e-05,2,"2025-01-03T07:30:52.001",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506294,1735889452011,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:52.011",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506295,1735889452020,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:52.020",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506296,1735889452031,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:52.031",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506297,1735889452040,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:52.040",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506298,1735889452050,"fUSD",-2001.59,9.551e-05,2,"2025-01-03T07:30:52.050",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506299,1735889452059,"fUSD",-572.76,9.551e-05,2,"2025-01-03T07:30:52.059",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506300,1735889452069,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:52.069",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506301,1735889452079,"fUSD",-862.86,9.551e-05,2,"2025-01-03T07:30:52.079",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506302,1735889452089,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:52.089",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506303,1735889452099,"fUSD",-755.61,9.551e-05,2,"2025-01-03T07:30:52.099",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506304,1735889452110,"fUSD",-1217.88,9.551e-05,2,"2025-01-03T07:30:52.110",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506305,1735889452119,"fUSD",-2744.42,9.551e-05,2,"2025-01-03T07:30:52.119",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506306,1735889452129,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:52.129",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506307,1735889452138,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:52.138",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506308,1735889452147,"fUSD",-4111.78,9.551e-05,2,"2025-01-03T07:30:52.147",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506309,1735889452156,"fUSD",-1449.47,9.551e-05,2,"2025-01-03T07:30:52.156",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506310,1735889452167,"fUSD",-1983.37,9.551e-05,2,"2025-01-03T07:30:52.167",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506311,1735889452176,"fUSD",-562.51392821,9.551e-05,2,"2025-01-03T07:30:52.176",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506312,1735889452186,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:52.186",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506313,1735889452196,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:52.196",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506314,1735889452207,"fUSD",-500.0,9.551e-05,2,"2025-01-03T07:30:52.207",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506315,1735889452216,"fUSD",-672.62,9.551e-05,2,"2025-01-03T07:30:52.216",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506316,1735889452226,"fUSD",-541.04520945,9.552e-05,2,"2025-01-03T07:30:52.226",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506317,1735889452235,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.235",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506318,1735889452244,"fUSD",-501.05091186,9.552e-05,2,"2025-01-03T07:30:52.244",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506319,1735889452254,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.254",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506320,1735889452263,"fUSD",-400.67977427,9.552e-05,2,"2025-01-03T07:30:52.263",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506321,1735889452272,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.272",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506322,1735889452282,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.282",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506323,1735889452291,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.291",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506324,1735889452301,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.301",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506325,1735889452310,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.310",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506326,1735889452319,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.319",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506327,1735889452329,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.329",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506328,1735889452338,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.338",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506329,1735889452347,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.347",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506330,1735889452356,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.356",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506331,1735889452367,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.367",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506332,1735889452376,"fUSD",-275.76374484,9.552e-05,2,"2025-01-03T07:30:52.376",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506333,1735889452385,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.385",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506334,1735889452394,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.394",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506335,1735889452404,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.404",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506336,1735889452415,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.415",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506337,1735889452424,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.424",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506338,1735889452433,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.433",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506339,1735889452442,"fUSD",-464.5937506,9.552e-05,2,"2025-01-03T07:30:52.442",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506340,1735889452552,"fUSD",-35.4062494,9.552e-05,2,"2025-01-03T07:30:52.552",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506341,1735889452561,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.561",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506342,1735889452572,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.572",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506343,1735889452581,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.581",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506344,1735889452591,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.591",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506345,1735889452601,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.601",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506346,1735889452610,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.610",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506347,1735889452620,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.620",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506348,1735889452629,"fUSD",-453.08928948,9.552e-05,2,"2025-01-03T07:30:52.629",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506349,1735889452639,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.639",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506350,1735889452648,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.648",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506351,1735889452657,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.657",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506352,1735889452667,"fUSD",-388.657799,9.552e-05,2,"2025-01-03T07:30:52.667",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506353,1735889452678,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.678",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506354,1735889452687,"fUSD",-623.33,9.552e-05,2,"2025-01-03T07:30:52.687",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506355,1735889452697,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.697",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506356,1735889452707,"fUSD",-1739.03,9.552e-05,2,"2025-01-03T07:30:52.707",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506357,1735889452716,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.716",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506358,1735889452727,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.727",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506359,1735889452736,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.736",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506360,1735889452747,"fUSD",-1101.78,9.552e-05,2,"2025-01-03T07:30:52.747",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506361,1735889452758,"fUSD",-629.0,9.552e-05,2,"2025-01-03T07:30:52.758",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506362,1735889452768,"fUSD",-803.25,9.552e-05,2,"2025-01-03T07:30:52.768",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506363,1735889452778,"fUSD",-550.72045438,9.552e-05,2,"2025-01-03T07:30:52.778",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506364,1735889452787,"fUSD",-559.26420277,9.552e-05,2,"2025-01-03T07:30:52.787",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506365,1735889452797,"fUSD",-588.68748831,9.552e-05,2,"2025-01-03T07:30:52.797",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506366,1735889452806,"fUSD",-1196.9,9.552e-05,2,"2025-01-03T07:30:52.806",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506367,1735889452815,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.815",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506368,1735889452827,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.827",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506369,1735889452837,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.837",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506370,1735889452846,"fUSD",-581.11322584,9.552e-05,2,"2025-01-03T07:30:52.846",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506371,1735889452856,"fUSD",-501.56653659,9.552e-05,2,"2025-01-03T07:30:52.856",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506372,1735889452865,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.865",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506373,1735889452876,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.876",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506374,1735889452887,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.887",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506375,1735889452897,"fUSD",-951.55,9.552e-05,2,"2025-01-03T07:30:52.897",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506376,1735889452906,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.906",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506377,1735889452915,"fUSD",-496.65475623,9.552e-05,2,"2025-01-03T07:30:52.915",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506378,1735889452928,"fUSD",-3.34524377,9.552e-05,2,"2025-01-03T07:30:52.928",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506379,1735889452938,"fUSD",-879.13143339,9.552e-05,2,"2025-01-03T07:30:52.938",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506380,1735889452950,"fUSD",-541.81856661,9.552e-05,2,"2025-01-03T07:30:52.950",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506381,1735889452959,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.959",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506382,1735889452969,"fUSD",-1547.49,9.552e-05,2,"2025-01-03T07:30:52.969",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506383,1735889452980,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.980",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506384,1735889452989,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:52.989",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506385,1735889453003,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.003",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506386,1735889453012,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.012",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506387,1735889453022,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.022",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506388,1735889453031,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.031",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506389,1735889453041,"fUSD",-1061.22,9.552e-05,2,"2025-01-03T07:30:53.041",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506390,1735889453050,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.050",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506391,1735889453059,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.059",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506392,1735889453069,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.069",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506393,1735889453080,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.080",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506394,1735889453090,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.090",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506395,1735889453099,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.099",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506396,1735889453108,"fUSD",-1509.74,9.552e-05,2,"2025-01-03T07:30:53.108",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506397,1735889453118,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.118",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506398,1735889453127,"fUSD",-1022.07,9.552e-05,2,"2025-01-03T07:30:53.127",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506399,1735889453136,"fUSD",-344.99995757,9.552e-05,2,"2025-01-03T07:30:53.136",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506400,1735889453146,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.146",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506401,1735889453156,"fUSD",-1072.68,9.552e-05,2,"2025-01-03T07:30:53.156",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506402,1735889453167,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.167",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506403,1735889453176,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.176",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506404,1735889453186,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.186",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506405,1735889453196,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.196",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506406,1735889453205,"fUSD",-532.82,9.552e-05,2,"2025-01-03T07:30:53.205",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506407,1735889453215,"fUSD",-411.51856609,9.552e-05,2,"2025-01-03T07:30:53.215",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506408,1735889453228,"fUSD",-170.34838882,9.552e-05,2,"2025-01-03T07:30:53.228",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506409,1735889453240,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.240",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506410,1735889453250,"fUSD",-939.65,9.552e-05,2,"2025-01-03T07:30:53.250",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506411,1735889453260,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.260",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506412,1735889453270,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.270",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506413,1735889453280,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.280",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506414,1735889453290,"fUSD",-789.2,9.552e-05,2,"2025-01-03T07:30:53.290",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506415,1735889453300,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.300",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506416,1735889453310,"fUSD",-2111.93,9.552e-05,2,"2025-01-03T07:30:53.310",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506417,1735889453321,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.321",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506418,1735889453330,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.330",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506419,1735889453340,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.340",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506420,1735889453350,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.350",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506421,1735889453359,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.359",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506422,1735889453369,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.369",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506423,1735889453379,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.379",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506424,1735889453389,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.389",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506425,1735889453400,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.400",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506426,1735889453410,"fUSD",-625.95,9.552e-05,2,"2025-01-03T07:30:53.410",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506427,1735889453420,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.420",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506428,1735889453430,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.430",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506429,1735889453440,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.440",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506430,1735889453449,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.449",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506431,1735889453458,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.458",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506432,1735889453468,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.468",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506433,1735889453477,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.477",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506434,1735889453487,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.487",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506435,1735889453496,"fUSD",-152.0490735,9.552e-05,2,"2025-01-03T07:30:53.496",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506436,1735889453505,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.505",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506437,1735889453515,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.515",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506438,1735889453525,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.525",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506439,1735889453535,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.535",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506440,1735889453544,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.544",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506441,1735889453555,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.555",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506442,1735889453566,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.566",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506443,1735889453577,"fUSD",-199.24423335,9.552e-05,2,"2025-01-03T07:30:53.577",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506444,1735889453588,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.588",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506445,1735889453599,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.599",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506446,1735889453608,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.608",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506447,1735889453617,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.617",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506448,1735889453626,"fUSD",-741.06,9.552e-05,2,"2025-01-03T07:30:53.626",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506449,1735889453635,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.635",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506450,1735889453645,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.645",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506451,1735889453654,"fUSD",-220.23538896,9.552e-05,2,"2025-01-03T07:30:53.654",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506452,1735889453667,"fUSD",-279.76461104,9.552e-05,2,"2025-01-03T07:30:53.667",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506453,1735889453677,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.677",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506454,1735889453686,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.686",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506455,1735889453696,"fUSD",-300.0,9.552e-05,2,"2025-01-03T07:30:53.696",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506456,1735889453705,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.705",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506457,1735889453714,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.714",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506458,1735889453723,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.723",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506459,1735889453732,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.732",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506460,1735889453743,"fUSD",-618.69,9.552e-05,2,"2025-01-03T07:30:53.743",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506461,1735889453752,"fUSD",-1618.75,9.552e-05,2,"2025-01-03T07:30:53.752",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506462,1735889453762,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.762",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506463,1735889453771,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.771",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506464,1735889453780,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.780",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506465,1735889453789,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.789",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506466,1735889453798,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.798",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506467,1735889453808,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.808",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506468,1735889453817,"fUSD",-661.62,9.552e-05,2,"2025-01-03T07:30:53.817",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506469,1735889453827,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.827",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506470,1735889453836,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.836",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506471,1735889453847,"fUSD",-476.90356869,9.552e-05,2,"2025-01-03T07:30:53.847",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506472,1735889453856,"fUSD",-571.5,9.552e-05,2,"2025-01-03T07:30:53.856",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506473,1735889453866,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.866",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506474,1735889453875,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.875",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506475,1735889453884,"fUSD",-5276.378,9.552e-05,2,"2025-01-03T07:30:53.884",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506476,1735889453895,"fUSD",-242.498,9.552e-05,2,"2025-01-03T07:30:53.895",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506477,1735889453904,"fUSD",-500.0,9.552e-05,2,"2025-01-03T07:30:53.904",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506478,1735889453913,"fUSD",-225.49582027,9.552e-05,2,"2025-01-03T07:30:53.913",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506479,1735889477337,"fUSD",261.41,8.699e-05,2,"2025-01-03T07:31:17.337",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506503,1735889771398,"fUSD",250.0,8.659e-05,2,"2025-01-03T07:36:11.398",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506504,1735889803706,"fUSD",324.44,8.659e-05,2,"2025-01-03T07:36:43.706",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506505,1735889805359,"fUSD",1765.04,8.659e-05,2,"2025-01-03T07:36:45.359",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506506,1735889826497,"fUSD",234.221,9.08e-05,2,"2025-01-03T07:37:06.497",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506507,1735889831946,"fUSD",159.39,8.659e-05,2,"2025-01-03T07:37:11.946",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506676,1735889950361,"fUSD",1965.010316,0.0002,120,"2025-01-03T07:39:10.361",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506677,1735889978323,"fUSD",159.17,8.657e-05,2,"2025-01-03T07:39:38.323",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506678,1735889992296,"fUSD",170.13,8.666e-05,2,"2025-01-03T07:39:52.296",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506681,1735890025662,"fUSD",1000.0,8.667e-05,2,"2025-01-03T07:40:25.662",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506682,1735890142588,"fUSD",270.41,8.654e-05,2,"2025-01-03T07:42:22.588",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506683,1735890236442,"fUSD",183.115921,0.0002,120,"2025-01-03T07:43:56.442",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506684,1735890244738,"fUSD",163.68,6.932e-05,2,"2025-01-03T07:44:04.738",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506685,1735890256069,"fUSD",183.115921,0.0002,120,"2025-01-03T07:44:16.069",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506686,1735890264664,"fUSD",183.115921,0.0002,120,"2025-01-03T07:44:24.664",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506687,1735890273091,"fUSD",183.115921,0.0002,120,"2025-01-03T07:44:33.091",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506688,1735890281331,"fUSD",183.115921,0.0002,120,"2025-01-03T07:44:41.331",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506689,1735890289680,"fUSD",183.115921,0.0002,120,"2025-01-03T07:44:49.680",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506690,1735890300847,"fUSD",183.115921,0.0002,120,"2025-01-03T07:45:00.847",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506691,1735890310122,"fUSD",150.0,8.827e-05,2,"2025-01-03T07:45:10.122",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506692,1735890313622,"fUSD",150.0,8.827e-05,2,"2025-01-03T07:45:13.622",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506693,1735890313885,"fUSD",183.115921,0.0002,120,"2025-01-03T07:45:13.885",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506694,1735890322078,"fUSD",150.0,8.827e-05,2,"2025-01-03T07:45:22.078",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506695,1735890326991,"fUSD",150.37397822,8.827e-05,2,"2025-01-03T07:45:26.991",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506696,1735890328020,"fUSD",183.115921,0.0002,120,"2025-01-03T07:45:28.020",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506697,1735890337390,"fUSD",183.115921,0.0002,120,"2025-01-03T07:45:37.390",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506698,1735890345865,"fUSD",183.115921,0.0002,120,"2025-01-03T07:45:45.865",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506699,1735890354352,"fUSD",183.115921,0.0002,120,"2025-01-03T07:45:54.352",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506700,1735890362709,"fUSD",183.115921,0.0002,120,"2025-01-03T07:46:02.709",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506701,1735890373120,"fUSD",183.115921,0.0002,120,"2025-01-03T07:46:13.120",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506702,1735890373432,"fUSD",2000.0,8.666e-05,2,"2025-01-03T07:46:13.432",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506807,1735890382422,"fUSD",183.115921,0.0002,120,"2025-01-03T07:46:22.422",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506808,1735890391146,"fUSD",183.115921,0.0002,120,"2025-01-03T07:46:31.146",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506809,1735890399699,"fUSD",183.115921,0.0002,120,"2025-01-03T07:46:39.699",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506810,1735890407760,"fUSD",183.115921,0.0002,120,"2025-01-03T07:46:47.760",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506811,1735890430130,"fUSD",9423.45744456,0.0002,120,"2025-01-03T07:47:10.130",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506812,1735890440126,"fUSD",215.231836,0.0002,120,"2025-01-03T07:47:20.126",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506813,1735890449255,"fUSD",151.0,0.0002,120,"2025-01-03T07:47:29.255",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506814,1735890461818,"fUSD",230.865,9.08e-05,2,"2025-01-03T07:47:41.818",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506944,1735890577615,"fUSD",1332.32,8.219e-05,2,"2025-01-03T07:49:37.615",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506953,1735890633101,"fUSD",-1479.07995056,9.203e-05,2,"2025-01-03T07:50:33.101",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506954,1735890633111,"fUSD",-500.0,9.203e-05,2,"2025-01-03T07:50:33.111",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506955,1735890633121,"fUSD",-855.7249474,9.203e-05,2,"2025-01-03T07:50:33.121",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506956,1735890633273,"fUSD",-645.91679823,9.203e-05,2,"2025-01-03T07:50:33.273",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506957,1735890633285,"fUSD",-498.35825437,9.203e-05,2,"2025-01-03T07:50:33.285",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506958,1735890633294,"fUSD",-466.55920719,9.203e-05,2,"2025-01-03T07:50:33.294",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506959,1735890633313,"fUSD",-33.44079281,9.203e-05,2,"2025-01-03T07:50:33.313",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506960,1735890633323,"fUSD",-150.0,9.318e-05,2,"2025-01-03T07:50:33.323",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506961,1735890633332,"fUSD",-150.0,9.534e-05,2,"2025-01-03T07:50:33.332",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506962,1735890633342,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:33.342",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506963,1735890633351,"fUSD",-508.36,9.547e-05,2,"2025-01-03T07:50:33.351",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506964,1735890633361,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:33.361",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506965,1735890633370,"fUSD",-155.41655514,9.547e-05,2,"2025-01-03T07:50:33.370",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506966,1735890633406,"fUSD",-388.31072941,9.547e-05,2,"2025-01-03T07:50:33.406",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506967,1735890633446,"fUSD",-613.42271545,9.547e-05,2,"2025-01-03T07:50:33.446",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506968,1735890633456,"fUSD",-98.60095772,9.547e-05,2,"2025-01-03T07:50:33.456",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506969,1735890633510,"fUSD",-401.39904228,9.547e-05,2,"2025-01-03T07:50:33.510",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506970,1735890633519,"fUSD",-1673.56,9.547e-05,2,"2025-01-03T07:50:33.519",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506971,1735890633528,"fUSD",-1826.08,9.547e-05,2,"2025-01-03T07:50:33.528",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506972,1735890633538,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:33.538",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506973,1735890633547,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:33.547",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506974,1735890633556,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:33.556",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506975,1735890633565,"fUSD",-550.51,9.547e-05,2,"2025-01-03T07:50:33.565",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506976,1735890633575,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:33.575",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506977,1735890633584,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:33.584",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506978,1735890633593,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:33.593",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506979,1735890633603,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:33.603",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506980,1735890633612,"fUSD",-883.68,9.547e-05,2,"2025-01-03T07:50:33.612",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506981,1735890633622,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:33.622",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506982,1735890633631,"fUSD",-97.5564897,9.547e-05,2,"2025-01-03T07:50:33.631",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506985,1735890638496,"fUSD",-402.4435103,9.547e-05,2,"2025-01-03T07:50:38.496",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506986,1735890638505,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.505",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506987,1735890638515,"fUSD",-16.3604347,9.547e-05,2,"2025-01-03T07:50:38.515",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506988,1735890638526,"fUSD",-483.6395653,9.547e-05,2,"2025-01-03T07:50:38.526",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506989,1735890638536,"fUSD",-1260.86,9.547e-05,2,"2025-01-03T07:50:38.536",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506990,1735890638545,"fUSD",-1337.42,9.547e-05,2,"2025-01-03T07:50:38.545",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506991,1735890638554,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.554",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506992,1735890638563,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.563",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506993,1735890638573,"fUSD",-951.59,9.547e-05,2,"2025-01-03T07:50:38.573",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506994,1735890638584,"fUSD",-555.19,9.547e-05,2,"2025-01-03T07:50:38.584",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506995,1735890638594,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.594",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506996,1735890638603,"fUSD",-1343.57,9.547e-05,2,"2025-01-03T07:50:38.603",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506997,1735890638615,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.615",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506998,1735890638625,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.625",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347506999,1735890638635,"fUSD",-769.51,9.547e-05,2,"2025-01-03T07:50:38.635",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507000,1735890638644,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.644",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507001,1735890638654,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.654",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507002,1735890638664,"fUSD",-820.29,9.547e-05,2,"2025-01-03T07:50:38.664",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507003,1735890638673,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.673",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507004,1735890638682,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.682",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507005,1735890638692,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.692",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507006,1735890638703,"fUSD",-1458.69,9.547e-05,2,"2025-01-03T07:50:38.703",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507007,1735890638712,"fUSD",-1333.29,9.547e-05,2,"2025-01-03T07:50:38.712",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507008,1735890638721,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.721",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507009,1735890638731,"fUSD",-7258.48,9.547e-05,2,"2025-01-03T07:50:38.731",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507010,1735890638741,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.741",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507011,1735890638750,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.750",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507012,1735890638760,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.760",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507013,1735890638769,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.769",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507014,1735890638778,"fUSD",-1707.34,9.547e-05,2,"2025-01-03T07:50:38.778",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507015,1735890638787,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.787",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507016,1735890638797,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.797",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507017,1735890638806,"fUSD",-3260.8577347,9.547e-05,2,"2025-01-03T07:50:38.806",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507018,1735890638818,"fUSD",-2896.39516468,9.547e-05,2,"2025-01-03T07:50:38.818",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507019,1735890638830,"fUSD",-603.73848769,9.547e-05,2,"2025-01-03T07:50:38.830",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507020,1735890638843,"fUSD",-395.82931153,9.547e-05,2,"2025-01-03T07:50:38.843",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507021,1735890638854,"fUSD",-1819.9493014,9.547e-05,2,"2025-01-03T07:50:38.854",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507022,1735890638863,"fUSD",-108.5506986,9.547e-05,2,"2025-01-03T07:50:38.863",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507023,1735890638876,"fUSD",-391.4493014,9.547e-05,2,"2025-01-03T07:50:38.876",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507024,1735890638885,"fUSD",-851.21,9.547e-05,2,"2025-01-03T07:50:38.885",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507025,1735890638894,"fUSD",-6773.43,9.547e-05,2,"2025-01-03T07:50:38.894",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507026,1735890638904,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:38.904",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507027,1735890638913,"fUSD",-2995.59290496,9.547e-05,2,"2025-01-03T07:50:38.913",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507028,1735890639016,"fUSD",-902.63081299,9.547e-05,2,"2025-01-03T07:50:39.016",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507029,1735890639027,"fUSD",-4.29628205,9.547e-05,2,"2025-01-03T07:50:39.027",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507030,1735890639036,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:39.036",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507031,1735890639045,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:39.045",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507032,1735890639054,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:39.054",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507033,1735890639063,"fUSD",-526.72,9.547e-05,2,"2025-01-03T07:50:39.063",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507034,1735890639073,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:39.073",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507035,1735890639082,"fUSD",-1147.47,9.547e-05,2,"2025-01-03T07:50:39.082",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507036,1735890639092,"fUSD",-7962.75,9.547e-05,2,"2025-01-03T07:50:39.092",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507037,1735890639101,"fUSD",-913.77,9.547e-05,2,"2025-01-03T07:50:39.101",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507038,1735890639110,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:39.110",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507039,1735890639119,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:39.119",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507040,1735890639129,"fUSD",-194.20787303,9.547e-05,2,"2025-01-03T07:50:39.129",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507042,1735890640471,"fUSD",-29131.36212697,9.547e-05,2,"2025-01-03T07:50:40.471",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507043,1735890640481,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.481",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507044,1735890640491,"fUSD",-599.83,9.547e-05,2,"2025-01-03T07:50:40.491",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507045,1735890640500,"fUSD",-552.86,9.547e-05,2,"2025-01-03T07:50:40.500",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507046,1735890640510,"fUSD",-709.34,9.547e-05,2,"2025-01-03T07:50:40.510",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507047,1735890640519,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.519",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507048,1735890640529,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.529",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507049,1735890640538,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.538",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507050,1735890640548,"fUSD",-536.05,9.547e-05,2,"2025-01-03T07:50:40.548",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507051,1735890640558,"fUSD",-1871.49,9.547e-05,2,"2025-01-03T07:50:40.558",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507052,1735890640567,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.567",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507053,1735890640576,"fUSD",-3367.37,9.547e-05,2,"2025-01-03T07:50:40.576",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507054,1735890640589,"fUSD",-948.49,9.547e-05,2,"2025-01-03T07:50:40.589",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507055,1735890640598,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.598",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507056,1735890640608,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.608",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507057,1735890640617,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.617",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507058,1735890640626,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.626",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507059,1735890640636,"fUSD",-1536.96,9.547e-05,2,"2025-01-03T07:50:40.636",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507060,1735890640645,"fUSD",-5515.44,9.547e-05,2,"2025-01-03T07:50:40.645",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507061,1735890640655,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.655",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507062,1735890640664,"fUSD",-8965.68,9.547e-05,2,"2025-01-03T07:50:40.664",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507063,1735890640674,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.674",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507064,1735890640684,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.684",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507065,1735890640694,"fUSD",-659.32,9.547e-05,2,"2025-01-03T07:50:40.694",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507066,1735890640703,"fUSD",-2765.46,9.547e-05,2,"2025-01-03T07:50:40.703",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507067,1735890640713,"fUSD",-8053.38,9.547e-05,2,"2025-01-03T07:50:40.713",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507068,1735890640722,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.722",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507069,1735890640731,"fUSD",-14107.41,9.547e-05,2,"2025-01-03T07:50:40.731",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507070,1735890640740,"fUSD",-1602.92,9.547e-05,2,"2025-01-03T07:50:40.740",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507071,1735890640749,"fUSD",-604.93,9.547e-05,2,"2025-01-03T07:50:40.749",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507072,1735890640759,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.759",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507073,1735890640768,"fUSD",-1062.59,9.547e-05,2,"2025-01-03T07:50:40.768",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507074,1735890640777,"fUSD",-7087.2,9.547e-05,2,"2025-01-03T07:50:40.777",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507075,1735890640786,"fUSD",-537.33,9.547e-05,2,"2025-01-03T07:50:40.786",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507076,1735890640795,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.795",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507077,1735890640804,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.804",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507078,1735890640814,"fUSD",-381.49556829,9.547e-05,2,"2025-01-03T07:50:40.814",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507079,1735890640823,"fUSD",-815.54,9.547e-05,2,"2025-01-03T07:50:40.823",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507080,1735890640832,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.832",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507081,1735890640842,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.842",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507082,1735890640852,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.852",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507083,1735890640863,"fUSD",-4565.38,9.547e-05,2,"2025-01-03T07:50:40.863",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507084,1735890640872,"fUSD",-4018.22,9.547e-05,2,"2025-01-03T07:50:40.872",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507085,1735890640882,"fUSD",-662.84,9.547e-05,2,"2025-01-03T07:50:40.882",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507086,1735890640891,"fUSD",-3246.32,9.547e-05,2,"2025-01-03T07:50:40.891",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507087,1735890640901,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.901",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507088,1735890640911,"fUSD",-569.35422327,9.547e-05,2,"2025-01-03T07:50:40.911",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507089,1735890640920,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.920",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507090,1735890640930,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.930",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507091,1735890640939,"fUSD",-698.39,9.547e-05,2,"2025-01-03T07:50:40.939",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507092,1735890640949,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.949",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507093,1735890640958,"fUSD",-3294.3,9.547e-05,2,"2025-01-03T07:50:40.958",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507094,1735890640967,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.967",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507095,1735890640977,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:40.977",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507096,1735890640986,"fUSD",-708.09,9.547e-05,2,"2025-01-03T07:50:40.986",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507097,1735890641330,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.330",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507098,1735890641340,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.340",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507099,1735890641350,"fUSD",-1816.98,9.547e-05,2,"2025-01-03T07:50:41.350",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507100,1735890641359,"fUSD",-5917.39,9.547e-05,2,"2025-01-03T07:50:41.359",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507101,1735890641368,"fUSD",-1019.73,9.547e-05,2,"2025-01-03T07:50:41.368",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507102,1735890641378,"fUSD",-961.0,9.547e-05,2,"2025-01-03T07:50:41.378",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507103,1735890641388,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.388",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507104,1735890641403,"fUSD",-511.67,9.547e-05,2,"2025-01-03T07:50:41.403",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507105,1735890641412,"fUSD",-1754.29,9.547e-05,2,"2025-01-03T07:50:41.412",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507106,1735890641421,"fUSD",-717.73,9.547e-05,2,"2025-01-03T07:50:41.421",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507107,1735890641432,"fUSD",-1040.49,9.547e-05,2,"2025-01-03T07:50:41.432",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507108,1735890641443,"fUSD",-5844.96,9.547e-05,2,"2025-01-03T07:50:41.443",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507109,1735890641453,"fUSD",-890.37,9.547e-05,2,"2025-01-03T07:50:41.453",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507110,1735890641462,"fUSD",-1692.19,9.547e-05,2,"2025-01-03T07:50:41.462",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507111,1735890641474,"fUSD",-5061.86,9.547e-05,2,"2025-01-03T07:50:41.474",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507112,1735890641484,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.484",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507113,1735890641494,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.494",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507114,1735890641504,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.504",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507115,1735890641517,"fUSD",-3802.95,9.547e-05,2,"2025-01-03T07:50:41.517",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507116,1735890641526,"fUSD",-4394.02,9.547e-05,2,"2025-01-03T07:50:41.526",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507117,1735890641535,"fUSD",-10070.8,9.547e-05,2,"2025-01-03T07:50:41.535",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507118,1735890641545,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.545",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507119,1735890641554,"fUSD",-3638.03,9.547e-05,2,"2025-01-03T07:50:41.554",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507120,1735890641563,"fUSD",-3432.26,9.547e-05,2,"2025-01-03T07:50:41.563",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507121,1735890641573,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.573",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507122,1735890641582,"fUSD",-1867.83,9.547e-05,2,"2025-01-03T07:50:41.582",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507123,1735890641592,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.592",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507124,1735890641601,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.601",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507125,1735890641615,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.615",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507126,1735890641625,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.625",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507127,1735890641635,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.635",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507128,1735890641644,"fUSD",-798.45,9.547e-05,2,"2025-01-03T07:50:41.644",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507129,1735890641654,"fUSD",-500.0,9.547e-05,2,"2025-01-03T07:50:41.654",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507130,1735890641663,"fUSD",-2232.7,9.547e-05,2,"2025-01-03T07:50:41.663",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507131,1735890641673,"fUSD",-1133.18,9.547e-05,2,"2025-01-03T07:50:41.673",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507132,1735890641682,"fUSD",-5855.18019211,9.548e-05,2,"2025-01-03T07:50:41.682",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507133,1735890641724,"fUSD",-4919.72166071,9.548e-05,2,"2025-01-03T07:50:41.724",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507134,1735890641735,"fUSD",-515.90060392,9.548e-05,2,"2025-01-03T07:50:41.735",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507135,1735890641778,"fUSD",-4225.23,9.547e-05,2,"2025-01-03T07:50:41.778",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507136,1735890641788,"fUSD",-39629.65979474,9.548e-05,2,"2025-01-03T07:50:41.788",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507137,1735890641797,"fUSD",-446.71345766,9.548e-05,2,"2025-01-03T07:50:41.797",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507138,1735890641807,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:41.807",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507139,1735890641817,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:41.817",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507140,1735890641826,"fUSD",-2918.02,9.548e-05,2,"2025-01-03T07:50:41.826",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507141,1735890641836,"fUSD",-518.77733,9.548e-05,2,"2025-01-03T07:50:41.836",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507142,1735890641846,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:41.846",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507143,1735890641856,"fUSD",-1000.6,9.548e-05,2,"2025-01-03T07:50:41.856",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507144,1735890641865,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:41.865",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507145,1735890641875,"fUSD",-1928.23,9.548e-05,2,"2025-01-03T07:50:41.875",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507146,1735890641884,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:41.884",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507147,1735890641894,"fUSD",-1811.84,9.548e-05,2,"2025-01-03T07:50:41.894",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507148,1735890641903,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:41.903",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507149,1735890641913,"fUSD",-1219.466041,9.548e-05,2,"2025-01-03T07:50:41.913",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507150,1735890641922,"fUSD",-625.1,9.548e-05,2,"2025-01-03T07:50:41.922",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507151,1735890641932,"fUSD",-3725.28,9.548e-05,2,"2025-01-03T07:50:41.932",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507152,1735890641941,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:41.941",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507153,1735890641951,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:41.951",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507154,1735890641960,"fUSD",-155.355167,9.548e-05,2,"2025-01-03T07:50:41.960",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507155,1735890641969,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:41.969",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507156,1735890641978,"fUSD",-2797.05,9.548e-05,2,"2025-01-03T07:50:41.978",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507157,1735890641989,"fUSD",-172.058437,9.548e-05,2,"2025-01-03T07:50:41.989",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507158,1735890641998,"fUSD",-711.72,9.548e-05,2,"2025-01-03T07:50:41.998",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507159,1735890642008,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.008",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507160,1735890642018,"fUSD",-3205.37,9.548e-05,2,"2025-01-03T07:50:42.018",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507161,1735890642027,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.027",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507162,1735890642036,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.036",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507163,1735890642046,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.046",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507164,1735890642056,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.056",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507165,1735890642066,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.066",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507166,1735890642075,"fUSD",-2313.33,9.548e-05,2,"2025-01-03T07:50:42.075",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507167,1735890642085,"fUSD",-308.30372326,9.548e-05,2,"2025-01-03T07:50:42.085",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507168,1735890642095,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.095",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507169,1735890642104,"fUSD",-1930.2,9.548e-05,2,"2025-01-03T07:50:42.104",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507170,1735890642114,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.114",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507171,1735890642124,"fUSD",-1612.97,9.548e-05,2,"2025-01-03T07:50:42.124",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507172,1735890642134,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.134",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507173,1735890642144,"fUSD",-2988.7,9.548e-05,2,"2025-01-03T07:50:42.144",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507174,1735890642155,"fUSD",-1885.12,9.548e-05,2,"2025-01-03T07:50:42.155",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507175,1735890642166,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.166",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507176,1735890642175,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.175",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507177,1735890642185,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.185",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507178,1735890642195,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.195",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507179,1735890642204,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.204",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507180,1735890642214,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.214",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507181,1735890642223,"fUSD",-3063.45,9.548e-05,2,"2025-01-03T07:50:42.223",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507182,1735890642232,"fUSD",-1114.35,9.548e-05,2,"2025-01-03T07:50:42.232",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507183,1735890642242,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.242",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507184,1735890642251,"fUSD",-1362.75,9.548e-05,2,"2025-01-03T07:50:42.251",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507185,1735890642260,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.260",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507186,1735890642270,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.270",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507187,1735890642279,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.279",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507188,1735890642288,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.288",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507189,1735890642299,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.299",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507190,1735890642308,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.308",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507191,1735890642318,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.318",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507192,1735890642327,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.327",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507193,1735890642337,"fUSD",-3624.1,9.548e-05,2,"2025-01-03T07:50:42.337",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507194,1735890642346,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.346",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507195,1735890642356,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.356",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507196,1735890642366,"fUSD",-506.61,9.548e-05,2,"2025-01-03T07:50:42.366",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507197,1735890642376,"fUSD",-678.57,9.548e-05,2,"2025-01-03T07:50:42.376",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507198,1735890642385,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.385",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507199,1735890642399,"fUSD",-3543.92,9.548e-05,2,"2025-01-03T07:50:42.399",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507200,1735890642410,"fUSD",-216.7821688,9.548e-05,2,"2025-01-03T07:50:42.410",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507201,1735890642419,"fUSD",-574.06,9.548e-05,2,"2025-01-03T07:50:42.419",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507202,1735890642429,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.429",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507203,1735890642438,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.438",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507204,1735890642447,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.447",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507205,1735890642457,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.457",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507206,1735890642467,"fUSD",-568.46,9.548e-05,2,"2025-01-03T07:50:42.467",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507207,1735890642477,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.477",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507208,1735890642487,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.487",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507209,1735890642497,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.497",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507210,1735890642507,"fUSD",-1020.17,9.548e-05,2,"2025-01-03T07:50:42.507",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507211,1735890642517,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.517",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507212,1735890642526,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.526",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507213,1735890642535,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.535",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507214,1735890642544,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.544",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507215,1735890642555,"fUSD",-2161.07,9.548e-05,2,"2025-01-03T07:50:42.555",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507216,1735890642564,"fUSD",-781.6,9.548e-05,2,"2025-01-03T07:50:42.564",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507217,1735890642574,"fUSD",-3575.26,9.548e-05,2,"2025-01-03T07:50:42.574",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507218,1735890642583,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.583",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507219,1735890642595,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.595",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507220,1735890642605,"fUSD",-719.1,9.548e-05,2,"2025-01-03T07:50:42.605",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507221,1735890642615,"fUSD",-1211.25,9.548e-05,2,"2025-01-03T07:50:42.615",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507222,1735890642625,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.625",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507223,1735890642635,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.635",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507224,1735890642644,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.644",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507225,1735890642654,"fUSD",-178.23859159,9.548e-05,2,"2025-01-03T07:50:42.654",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507226,1735890642663,"fUSD",-1601.62,9.548e-05,2,"2025-01-03T07:50:42.663",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507227,1735890642673,"fUSD",-761.84,9.548e-05,2,"2025-01-03T07:50:42.673",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507228,1735890642683,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.683",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507229,1735890642692,"fUSD",-231.07760921,9.548e-05,2,"2025-01-03T07:50:42.692",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507230,1735890642701,"fUSD",-841.11,9.548e-05,2,"2025-01-03T07:50:42.701",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507231,1735890642711,"fUSD",-1828.84,9.548e-05,2,"2025-01-03T07:50:42.711",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507232,1735890642721,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.721",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507233,1735890642731,"fUSD",-1190.39,9.548e-05,2,"2025-01-03T07:50:42.731",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507234,1735890642740,"fUSD",-3834.53,9.548e-05,2,"2025-01-03T07:50:42.740",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507235,1735890642750,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.750",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507236,1735890642760,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.760",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507237,1735890642769,"fUSD",-1357.35,9.548e-05,2,"2025-01-03T07:50:42.769",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507238,1735890642778,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.778",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507239,1735890642787,"fUSD",-2092.59,9.548e-05,2,"2025-01-03T07:50:42.787",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507240,1735890642797,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.797",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507241,1735890642806,"fUSD",-2479.82,9.548e-05,2,"2025-01-03T07:50:42.806",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507242,1735890642815,"fUSD",-1575.63,9.548e-05,2,"2025-01-03T07:50:42.815",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507243,1735890642825,"fUSD",-771.09,9.548e-05,2,"2025-01-03T07:50:42.825",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507244,1735890642834,"fUSD",-455.20286775,9.548e-05,2,"2025-01-03T07:50:42.834",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507245,1735890642845,"fUSD",-1841.45,9.548e-05,2,"2025-01-03T07:50:42.845",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507246,1735890642854,"fUSD",-1799.78,9.548e-05,2,"2025-01-03T07:50:42.854",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507247,1735890642864,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:42.864",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507248,1735890642873,"fUSD",-4750.46162288,9.548e-05,2,"2025-01-03T07:50:42.873",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507249,1735890642921,"fUSD",-736.97837712,9.548e-05,2,"2025-01-03T07:50:42.921",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507250,1735890642930,"fUSD",-312.43581293,9.548e-05,2,"2025-01-03T07:50:42.930",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507251,1735890642942,"fUSD",-1685.77121904,9.548e-05,2,"2025-01-03T07:50:42.942",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507252,1735890642954,"fUSD",-484.57296803,9.548e-05,2,"2025-01-03T07:50:42.954",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507253,1735890642964,"fUSD",-522.95015293,9.548e-05,2,"2025-01-03T07:50:42.964",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507265,1735890646621,"fUSD",-507.05,9.547e-05,2,"2025-01-03T07:50:46.621",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507266,1735890646632,"fUSD",-1107.44984707,9.548e-05,2,"2025-01-03T07:50:46.632",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507267,1735890646642,"fUSD",-1480.2,9.548e-05,2,"2025-01-03T07:50:46.642",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507268,1735890646651,"fUSD",-500.0,9.548e-05,2,"2025-01-03T07:50:46.651",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507269,1735890646661,"fUSD",-1491.29,9.548e-05,2,"2025-01-03T07:50:46.661",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507270,1735890646670,"fUSD",-106.13853435,9.548e-05,2,"2025-01-03T07:50:46.670",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507344,1735890659564,"fUSD",250.0,8.672e-05,2,"2025-01-03T07:50:59.564",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507345,1735890668969,"fUSD",547.78,8.652e-05,2,"2025-01-03T07:51:08.969",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507346,1735890703410,"fUSD",250.0,8.625e-05,2,"2025-01-03T07:51:43.410",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507347,1735890712628,"fUSD",411.35,8.626e-05,2,"2025-01-03T07:51:52.628",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507348,1735890843468,"fUSD",300.0,8.634e-05,2,"2025-01-03T07:54:03.468",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507349,1735890890716,"fUSD",2200.0,8.22e-05,2,"2025-01-03T07:54:50.716",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507350,1735890916285,"fUSD",227.983,9.08e-05,2,"2025-01-03T07:55:16.285",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507352,1735890991191,"fUSD",250.0,8.588e-05,2,"2025-01-03T07:56:31.191",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507353,1735891175317,"fUSD",166.8,8.579e-05,2,"2025-01-03T07:59:35.317",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507354,1735891184585,"fUSD",1818.97,8.767e-05,2,"2025-01-03T07:59:44.585",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507355,1735891205578,"fUSD",1000.0,8.581e-05,2,"2025-01-03T08:00:05.578",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507356,1735891249890,"fUSD",170.13,8.58e-05,2,"2025-01-03T08:00:49.890",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507357,1735891290763,"fUSD",150.0,0.00016748,120,"2025-01-03T08:01:30.763",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507358,1735891316237,"fUSD",23900.0,8.586e-05,2,"2025-01-03T08:01:56.237",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507359,1735891471262,"fUSD",150.0,0.00018917,120,"2025-01-03T08:04:31.262",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507360,1735891487477,"fUSD",225.263,9.08e-05,2,"2025-01-03T08:04:47.477",0.0002409,34.77,0.9176515687563366,1808502046.515964]
[347507361,1735891510607,"fUSD",150.0,8.827e-05,2,"2025-01-03T08:05:10.607",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507362,1735891513232,"fUSD",150.0,8.827e-05,2,"2025-01-03T08:05:13.232",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507363,1735891530975,"fUSD",250.0,8.562e-05,2,"2025-01-03T08:05:30.975",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507364,1735891532546,"fUSD",150.0,0.000172,120,"2025-01-03T08:05:32.546",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507365,1735891635240,"fUSD",1025.68,8.562e-05,2,"2025-01-03T08:07:15.240",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507366,1735891648988,"fUSD",250.0,8.562e-05,2,"2025-01-03T08:07:28.988",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507367,1735891657306,"fUSD",351.23,8.562e-05,2,"2025-01-03T08:07:37.306",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507368,1735891696187,"fUSD",1070.28,8.559e-05,2,"2025-01-03T08:08:16.187",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507369,1735891705962,"fUSD",1000.0,8.22e-05,2,"2025-01-03T08:08:25.962",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507370,1735891710771,"fUSD",150.0,0.00019467,120,"2025-01-03T08:08:30.771",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507371,1735891717412,"fUSD",2083.74,8.219e-05,2,"2025-01-03T08:08:37.412",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507372,1735891738006,"fUSD",500.0,8.22e-05,2,"2025-01-03T08:08:58.006",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507373,1735891741174,"fUSD",340.714,9.08e-05,2,"2025-01-03T08:09:01.174",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507374,1735891742121,"fUSD",2094.69,8.549e-05,2,"2025-01-03T08:09:02.121",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507375,1735891770850,"fUSD",150.0,0.00017549,120,"2025-01-03T08:09:30.850",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507377,1735891771540,"fUSD",2600.0,8.22e-05,2,"2025-01-03T08:09:31.540",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507378,1735891783383,"fUSD",171.17,7.397e-05,2,"2025-01-03T08:09:43.383",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507379,1735891783593,"fUSD",171.17,8.828e-05,2,"2025-01-03T08:09:43.593",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507380,1735891807565,"fUSD",156.34,8.546e-05,2,"2025-01-03T08:10:07.565",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507384,1735891831560,"fUSD",-150.0,9.318e-05,2,"2025-01-03T08:10:31.560",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507385,1735891831569,"fUSD",-858.2729,9.346e-05,2,"2025-01-03T08:10:31.569",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507386,1735891831579,"fUSD",-289.63111,9.4e-05,2,"2025-01-03T08:10:31.579",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507387,1735891831588,"fUSD",-400.0,9.4e-05,3,"2025-01-03T08:10:31.588",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507388,1735891831597,"fUSD",-300.0,9.444e-05,2,"2025-01-03T08:10:31.597",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507389,1735891831607,"fUSD",-863.01433174,9.445e-05,2,"2025-01-03T08:10:31.607",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507390,1735891831635,"fUSD",-478.31588386,9.445e-05,2,"2025-01-03T08:10:31.635",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507391,1735891831646,"fUSD",-550.0,9.445e-05,2,"2025-01-03T08:10:31.646",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507399,1735891831982,"fUSD",-1641.04428466,9.445e-05,2,"2025-01-03T08:10:31.982",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507404,1735891832023,"fUSD",-1467.62549974,9.445e-05,2,"2025-01-03T08:10:32.023",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507406,1735891832032,"fUSD",-784.37919159,9.445e-05,2,"2025-01-03T08:10:32.032",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507412,1735891832085,"fUSD",-6007.57200841,9.445e-05,2,"2025-01-03T08:10:32.085",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507414,1735891832094,"fUSD",-10506.27796783,9.445e-05,2,"2025-01-03T08:10:32.094",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507445,1735891837501,"fUSD",-562.48140947,9.445e-05,2,"2025-01-03T08:10:37.501",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507446,1735891837557,"fUSD",-155251.8006227,9.445e-05,2,"2025-01-03T08:10:37.557",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507447,1735891837566,"fUSD",-2035.2514,9.445e-05,2,"2025-01-03T08:10:37.566",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507448,1735891837575,"fUSD",-720.046,9.446e-05,2,"2025-01-03T08:10:37.575",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507449,1735891837585,"fUSD",-311.3678,9.446e-05,2,"2025-01-03T08:10:37.585",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507450,1735891837594,"fUSD",-1000.0,9.446e-05,2,"2025-01-03T08:10:37.594",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507451,1735891837604,"fUSD",-1751.589,9.446e-05,2,"2025-01-03T08:10:37.604",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507452,1735891837613,"fUSD",-2670.0105,9.447e-05,2,"2025-01-03T08:10:37.613",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507453,1735891837622,"fUSD",-7584.4858,9.447e-05,2,"2025-01-03T08:10:37.622",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507454,1735891837632,"fUSD",-500.0,9.447e-05,2,"2025-01-03T08:10:37.632",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507455,1735891837641,"fUSD",-2569.836,9.448e-05,2,"2025-01-03T08:10:37.641",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507456,1735891837650,"fUSD",-900.0,9.5e-05,3,"2025-01-03T08:10:37.650",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507457,1735891837659,"fUSD",-251.8,9.5e-05,2,"2025-01-03T08:10:37.659",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507458,1735891837668,"fUSD",-4817.718,9.513e-05,2,"2025-01-03T08:10:37.668",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507459,1735891837677,"fUSD",-193.999,9.513e-05,2,"2025-01-03T08:10:37.677",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507460,1735891837686,"fUSD",-495.2,9.513e-05,2,"2025-01-03T08:10:37.686",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507461,1735891837695,"fUSD",-204.25456895,9.523e-05,2,"2025-01-03T08:10:37.695",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507462,1735891837704,"fUSD",-305.82819948,9.523e-05,2,"2025-01-03T08:10:37.704",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507463,1735891837713,"fUSD",-206.80388136,9.523e-05,2,"2025-01-03T08:10:37.713",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507464,1735891837723,"fUSD",-500.0,9.523e-05,2,"2025-01-03T08:10:37.723",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507465,1735891837732,"fUSD",-500.0,9.523e-05,2,"2025-01-03T08:10:37.732",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507466,1735891837741,"fUSD",-500.0,9.543e-05,2,"2025-01-03T08:10:37.741",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507467,1735891837750,"fUSD",-500.0,9.543e-05,2,"2025-01-03T08:10:37.750",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507468,1735891837760,"fUSD",-1512.85,9.544e-05,2,"2025-01-03T08:10:37.760",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507470,1735891837769,"fUSD",-4296.05,9.544e-05,2,"2025-01-03T08:10:37.769",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507472,1735891837778,"fUSD",-13881.21,9.544e-05,2,"2025-01-03T08:10:37.778",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507474,1735891837787,"fUSD",-6791.9,9.544e-05,2,"2025-01-03T08:10:37.787",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507475,1735891837796,"fUSD",-5905.88,9.544e-05,2,"2025-01-03T08:10:37.796",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507476,1735891837809,"fUSD",-3207.66,9.544e-05,2,"2025-01-03T08:10:37.809",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507477,1735891837818,"fUSD",-1520.35,9.544e-05,2,"2025-01-03T08:10:37.818",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507478,1735891837827,"fUSD",-3486.44,9.544e-05,2,"2025-01-03T08:10:37.827",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507479,1735891837837,"fUSD",-1791.45,9.544e-05,2,"2025-01-03T08:10:37.837",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507480,1735891837847,"fUSD",-1659.18,9.544e-05,2,"2025-01-03T08:10:37.847",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507481,1735891837856,"fUSD",-4946.52,9.544e-05,2,"2025-01-03T08:10:37.856",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507482,1735891837866,"fUSD",-1412.34,9.544e-05,2,"2025-01-03T08:10:37.866",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507483,1735891837875,"fUSD",-1023.51,9.544e-05,2,"2025-01-03T08:10:37.875",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507484,1735891837885,"fUSD",-3374.68,9.544e-05,2,"2025-01-03T08:10:37.885",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507485,1735891837894,"fUSD",-4317.4,9.544e-05,2,"2025-01-03T08:10:37.894",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507486,1735891837903,"fUSD",-6648.14,9.544e-05,2,"2025-01-03T08:10:37.903",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507488,1735891837912,"fUSD",-734.99,9.545e-05,2,"2025-01-03T08:10:37.912",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507490,1735891837921,"fUSD",-541.01,9.545e-05,2,"2025-01-03T08:10:37.921",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507492,1735891837930,"fUSD",-7154.32,9.545e-05,2,"2025-01-03T08:10:37.930",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507494,1735891837939,"fUSD",-3263.97,9.545e-05,2,"2025-01-03T08:10:37.939",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507495,1735891837947,"fUSD",-8602.74,9.545e-05,2,"2025-01-03T08:10:37.947",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507497,1735891837956,"fUSD",-4297.42,9.545e-05,2,"2025-01-03T08:10:37.956",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507499,1735891837966,"fUSD",-7630.97,9.545e-05,2,"2025-01-03T08:10:37.966",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507500,1735891837975,"fUSD",-28267.77,9.545e-05,2,"2025-01-03T08:10:37.975",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507501,1735891837984,"fUSD",-500.0,9.545e-05,2,"2025-01-03T08:10:37.984",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507502,1735891837994,"fUSD",-62707.11886652,9.545e-05,2,"2025-01-03T08:10:37.994",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507503,1735891838005,"fUSD",-64007.08608384,9.545e-05,2,"2025-01-03T08:10:38.005",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507504,1735891838018,"fUSD",-9624.74887865,9.545e-05,2,"2025-01-03T08:10:38.018",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507505,1735891838053,"fUSD",-998.39519968,9.545e-05,2,"2025-01-03T08:10:38.053",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507506,1735891838066,"fUSD",-746.00526567,9.545e-05,2,"2025-01-03T08:10:38.066",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507507,1735891838079,"fUSD",-2254.88152453,9.545e-05,2,"2025-01-03T08:10:38.079",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507513,1735891839491,"fUSD",-474.44416233,9.544e-05,2,"2025-01-03T08:10:39.491",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507514,1735891839605,"fUSD",-3678.68583767,9.544e-05,2,"2025-01-03T08:10:39.605",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507515,1735891839614,"fUSD",-249276.71336233,9.545e-05,2,"2025-01-03T08:10:39.614",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507533,1735891842934,"fUSD",-1106.8,9.544e-05,2,"2025-01-03T08:10:42.934",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507534,1735891842944,"fUSD",-42520.20159701,9.545e-05,2,"2025-01-03T08:10:42.944",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507565,1735891845983,"fUSD",-765.18,9.543e-05,2,"2025-01-03T08:10:45.983",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507566,1735891845992,"fUSD",-70946.06831032,9.545e-05,2,"2025-01-03T08:10:45.992",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507567,1735891846015,"fUSD",-6872.4,9.545e-05,2,"2025-01-03T08:10:46.015",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507568,1735891846026,"fUSD",-4822.0,9.545e-05,2,"2025-01-03T08:10:46.026",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507570,1735891879034,"fUSD",250.0,8.58e-05,2,"2025-01-03T08:11:19.034",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507571,1735891883612,"fUSD",732.61,8.58e-05,2,"2025-01-03T08:11:23.612",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507572,1735891890734,"fUSD",150.0,0.00016764,120,"2025-01-03T08:11:30.734",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507573,1735891897276,"fUSD",74980.3428998,8.44e-05,7,"2025-01-03T08:11:37.276",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507574,1735891916582,"fUSD",716.22,9.1e-05,2,"2025-01-03T08:11:56.582",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507575,1735891928583,"fUSD",700.63,8.571e-05,2,"2025-01-03T08:12:08.583",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507576,1735891950748,"fUSD",150.0,0.00017098,120,"2025-01-03T08:12:30.748",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507578,1735891980980,"fUSD",1229.48,8.558e-05,2,"2025-01-03T08:13:00.980",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507579,1735892039521,"fUSD",1852.42,8.551e-05,2,"2025-01-03T08:13:59.521",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507580,1735892068952,"fUSD",159.24,8.551e-05,2,"2025-01-03T08:14:28.952",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507581,1735892069339,"fUSD",159.24,9.085e-05,2,"2025-01-03T08:14:29.339",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507582,1735892071341,"fUSD",225.25,8.551e-05,2,"2025-01-03T08:14:31.341",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507583,1735892073326,"fUSD",176.63,9.099e-05,2,"2025-01-03T08:14:33.326",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507584,1735892083986,"fUSD",1500.0,8.553e-05,2,"2025-01-03T08:14:43.986",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507585,1735892154284,"fUSD",21446.42,8.553e-05,2,"2025-01-03T08:15:54.284",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507586,1735892160901,"fUSD",1000.0,8.553e-05,2,"2025-01-03T08:16:00.901",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507587,1735892184360,"fUSD",332.674,9.07e-05,2,"2025-01-03T08:16:24.360",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507588,1735892190770,"fUSD",150.0,0.00016072,120,"2025-01-03T08:16:30.770",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507596,1735892204892,"fUSD",3559.06,8.539e-05,2,"2025-01-03T08:16:44.892",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507597,1735892207243,"fUSD",190.0,9.1e-05,4,"2025-01-03T08:16:47.243",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507598,1735892224744,"fUSD",190.0,9.1e-05,3,"2025-01-03T08:17:04.744",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507599,1735892249533,"fUSD",207.0,9.1e-05,3,"2025-01-03T08:17:29.533",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507601,1735892318928,"fUSD",1204.76,8.523e-05,2,"2025-01-03T08:18:38.928",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507602,1735892360716,"fUSD",3134.77,8.518e-05,2,"2025-01-03T08:19:20.716",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507603,1735892371012,"fUSD",150.0,0.00018593,120,"2025-01-03T08:19:31.012",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507604,1735892388849,"fUSD",23900.0,8.518e-05,2,"2025-01-03T08:19:48.849",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507605,1735892395448,"fUSD",194.39,6.814e-05,2,"2025-01-03T08:19:55.448",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507606,1735892395662,"fUSD",194.39,7.496e-05,2,"2025-01-03T08:19:55.662",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507607,1735892395862,"fUSD",194.39,8.177e-05,2,"2025-01-03T08:19:55.862",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507608,1735892396088,"fUSD",194.39,8.858e-05,2,"2025-01-03T08:19:56.088",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507609,1735892399062,"fUSD",250.0,8.517e-05,2,"2025-01-03T08:19:59.062",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507610,1735892410408,"fUSD",1059.44,8.522e-05,2,"2025-01-03T08:20:10.408",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507611,1735892416869,"fUSD",829.94,8.522e-05,2,"2025-01-03T08:20:16.869",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507612,1735892430779,"fUSD",150.0,0.00017288,120,"2025-01-03T08:20:30.779",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507613,1735892436352,"fUSD",200.0,8.522e-05,2,"2025-01-03T08:20:36.352",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507614,1735892477803,"fUSD",166.33,8.773e-05,2,"2025-01-03T08:21:17.803",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507615,1735892485798,"fUSD",200.0,8.512e-05,2,"2025-01-03T08:21:25.798",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507616,1735892490780,"fUSD",150.0,0.00017129,120,"2025-01-03T08:21:30.780",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507617,1735892506993,"fUSD",500.0,8.447e-05,2,"2025-01-03T08:21:46.993",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507618,1735892515084,"fUSD",250.0,8.447e-05,2,"2025-01-03T08:21:55.084",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507619,1735892550739,"fUSD",150.0,0.00018686,120,"2025-01-03T08:22:30.739",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507620,1735892561222,"fUSD",1319.01,8.442e-05,2,"2025-01-03T08:22:41.222",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507621,1735892566708,"fUSD",1679.62,8.443e-05,2,"2025-01-03T08:22:46.708",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507622,1735892618376,"fUSD",389.8,8.506e-05,2,"2025-01-03T08:23:38.376",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507623,1735892641036,"fUSD",2024.31,8.219e-05,2,"2025-01-03T08:24:01.036",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507625,1735892649776,"fUSD",4039.79,8.447e-05,2,"2025-01-03T08:24:09.776",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507628,1735892702901,"fUSD",1123.29,8.433e-05,2,"2025-01-03T08:25:02.901",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507629,1735892708665,"fUSD",150.0,8.827e-05,2,"2025-01-03T08:25:08.665",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507630,1735892708990,"fUSD",150.0,8.848e-05,2,"2025-01-03T08:25:08.990",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507631,1735892709303,"fUSD",150.0,8.868e-05,2,"2025-01-03T08:25:09.303",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507632,1735892709618,"fUSD",150.0,8.889e-05,2,"2025-01-03T08:25:09.618",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507633,1735892709978,"fUSD",150.0,8.909e-05,2,"2025-01-03T08:25:09.978",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507634,1735892710473,"fUSD",150.0,8.93e-05,2,"2025-01-03T08:25:10.473",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507635,1735892710644,"fUSD",150.0,8.95e-05,2,"2025-01-03T08:25:10.644",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507636,1735892711544,"fUSD",150.0,8.97e-05,2,"2025-01-03T08:25:11.544",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507637,1735892711688,"fUSD",150.0,8.991e-05,2,"2025-01-03T08:25:11.688",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507638,1735892711817,"fUSD",150.0,9.011e-05,2,"2025-01-03T08:25:11.817",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507639,1735892711985,"fUSD",150.0,9.032e-05,2,"2025-01-03T08:25:11.985",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507640,1735892712305,"fUSD",150.0,9.052e-05,2,"2025-01-03T08:25:12.305",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507641,1735892712623,"fUSD",150.0,9.073e-05,2,"2025-01-03T08:25:12.623",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507642,1735892713007,"fUSD",150.0,9.093e-05,2,"2025-01-03T08:25:13.007",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507643,1735892727236,"fUSD",150.0,8.827e-05,2,"2025-01-03T08:25:27.236",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507644,1735892727534,"fUSD",150.0,8.87e-05,2,"2025-01-03T08:25:27.534",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507645,1735892727865,"fUSD",150.0,8.913e-05,2,"2025-01-03T08:25:27.865",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507646,1735892728174,"fUSD",150.0,8.955e-05,2,"2025-01-03T08:25:28.174",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507647,1735892728484,"fUSD",150.0,8.998e-05,2,"2025-01-03T08:25:28.484",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507648,1735892728860,"fUSD",150.0,9.041e-05,2,"2025-01-03T08:25:28.860",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507649,1735892729157,"fUSD",150.0,9.083e-05,2,"2025-01-03T08:25:29.157",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507650,1735892731375,"fUSD",150.0,0.0001961,120,"2025-01-03T08:25:31.375",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507651,1735892740833,"fUSD",150.11545017,8.827e-05,2,"2025-01-03T08:25:40.833",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507655,1735892744518,"fUSD",150.0,8.827e-05,2,"2025-01-03T08:25:44.518",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507656,1735892744617,"fUSD",150.0,8.858e-05,2,"2025-01-03T08:25:44.617",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507657,1735892744907,"fUSD",150.0,8.889e-05,2,"2025-01-03T08:25:44.907",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507658,1735892745227,"fUSD",150.0,8.919e-05,2,"2025-01-03T08:25:45.227",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507659,1735892745800,"fUSD",150.0,8.95e-05,2,"2025-01-03T08:25:45.800",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507660,1735892746167,"fUSD",150.0,8.981e-05,2,"2025-01-03T08:25:46.167",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507661,1735892746669,"fUSD",150.0,9.011e-05,2,"2025-01-03T08:25:46.669",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507662,1735892746997,"fUSD",150.0,9.042e-05,2,"2025-01-03T08:25:46.997",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507663,1735892747313,"fUSD",150.0,9.073e-05,2,"2025-01-03T08:25:47.313",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507664,1735892749370,"fUSD",3871.9,8.403e-05,2,"2025-01-03T08:25:49.370",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507665,1735892757481,"fUSD",150.29468316,8.827e-05,2,"2025-01-03T08:25:57.481",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507666,1735892758559,"fUSD",325.607,9.07e-05,2,"2025-01-03T08:25:58.559",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507667,1735892759002,"fUSD",150.09678677,8.827e-05,2,"2025-01-03T08:25:59.002",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507668,1735892761023,"fUSD",150.0,8.827e-05,2,"2025-01-03T08:26:01.023",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507669,1735892762941,"fUSD",150.1915718,8.827e-05,2,"2025-01-03T08:26:02.941",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507670,1735892765746,"fUSD",150.20744654,8.827e-05,2,"2025-01-03T08:26:05.746",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507671,1735892768262,"fUSD",135.81606156,8.827e-05,2,"2025-01-03T08:26:08.262",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507672,1735892768285,"fUSD",14.40039761,8.827e-05,2,"2025-01-03T08:26:08.285",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507673,1735892772542,"fUSD",150.37943068,8.827e-05,2,"2025-01-03T08:26:12.542",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507674,1735892774286,"fUSD",150.0,8.827e-05,2,"2025-01-03T08:26:14.286",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507675,1735892774607,"fUSD",150.0,9.024e-05,2,"2025-01-03T08:26:14.607",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507679,1735892838433,"fUSD",250.0,8.384e-05,2,"2025-01-03T08:27:18.433",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507710,1735892876959,"fUSD",171.17,7.397e-05,2,"2025-01-03T08:27:56.959",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507726,1735892971618,"fUSD",150.0,0.0001771,120,"2025-01-03T08:29:31.618",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507727,1735892975553,"fUSD",166.88,8.393e-05,2,"2025-01-03T08:29:35.553",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507728,1735893031315,"fUSD",150.0,0.00017636,120,"2025-01-03T08:30:31.315",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507729,1735893031721,"fUSD",-150.0,9.103e-05,2,"2025-01-03T08:30:31.721",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507730,1735893031730,"fUSD",-150.0,9.113e-05,2,"2025-01-03T08:30:31.730",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507732,1735893031740,"fUSD",-150.0,9.126e-05,2,"2025-01-03T08:30:31.740",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507734,1735893031749,"fUSD",-90.0,9.134e-05,2,"2025-01-03T08:30:31.749",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507736,1735893031761,"fUSD",-60.0,9.134e-05,2,"2025-01-03T08:30:31.761",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507737,1735893031770,"fUSD",-150.0,9.134e-05,2,"2025-01-03T08:30:31.770",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507738,1735893031780,"fUSD",-150.0,9.154e-05,2,"2025-01-03T08:30:31.780",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507739,1735893031790,"fUSD",-150.0,9.165e-05,2,"2025-01-03T08:30:31.790",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507740,1735893031799,"fUSD",-25.47,9.166e-05,2,"2025-01-03T08:30:31.799",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507741,1735893031811,"fUSD",-274.53,9.166e-05,2,"2025-01-03T08:30:31.811",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507742,1735893031820,"fUSD",-3002.31887466,9.167e-05,2,"2025-01-03T08:30:31.820",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507743,1735893031832,"fUSD",-2898.29114452,9.167e-05,2,"2025-01-03T08:30:31.832",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507744,1735893031843,"fUSD",-295.49189213,9.167e-05,2,"2025-01-03T08:30:31.843",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507745,1735893031876,"fUSD",-1980.12414371,9.167e-05,2,"2025-01-03T08:30:31.876",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507746,1735893031887,"fUSD",-1962.35435189,9.167e-05,2,"2025-01-03T08:30:31.887",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507747,1735893031899,"fUSD",-2656.09167233,9.167e-05,2,"2025-01-03T08:30:31.899",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507748,1735893031942,"fUSD",-2900.0,9.167e-05,2,"2025-01-03T08:30:31.942",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507749,1735893032018,"fUSD",-1328.681,9.167e-05,2,"2025-01-03T08:30:32.018",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507750,1735893032035,"fUSD",-6053.1265088,9.167e-05,2,"2025-01-03T08:30:32.035",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507751,1735893032046,"fUSD",-1430.11950921,9.167e-05,2,"2025-01-03T08:30:32.046",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507752,1735893032058,"fUSD",-10105.40090275,9.167e-05,2,"2025-01-03T08:30:32.058",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507753,1735893032067,"fUSD",-150.0,9.169e-05,2,"2025-01-03T08:30:32.067",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507754,1735893032077,"fUSD",-150.0,9.175e-05,2,"2025-01-03T08:30:32.077",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507755,1735893032086,"fUSD",-150.0,9.195e-05,2,"2025-01-03T08:30:32.086",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507756,1735893032095,"fUSD",-150.0,9.195e-05,2,"2025-01-03T08:30:32.095",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507757,1735893032104,"fUSD",-150.0,9.211e-05,2,"2025-01-03T08:30:32.104",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507758,1735893032113,"fUSD",-150.0,9.216e-05,2,"2025-01-03T08:30:32.113",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507759,1735893032123,"fUSD",-500.0,9.219e-05,2,"2025-01-03T08:30:32.123",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507760,1735893032132,"fUSD",-150.0,9.22e-05,2,"2025-01-03T08:30:32.132",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507761,1735893032141,"fUSD",-150.0,9.226e-05,2,"2025-01-03T08:30:32.141",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507762,1735893032151,"fUSD",-150.0,9.236e-05,2,"2025-01-03T08:30:32.151",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507763,1735893032160,"fUSD",-150.0,9.254e-05,2,"2025-01-03T08:30:32.160",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507764,1735893032169,"fUSD",-166.33,9.256e-05,2,"2025-01-03T08:30:32.169",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507765,1735893032178,"fUSD",-150.0,9.257e-05,2,"2025-01-03T08:30:32.178",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507767,1735893032187,"fUSD",-150.0,9.257e-05,2,"2025-01-03T08:30:32.187",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507769,1735893032197,"fUSD",-150.0,9.277e-05,2,"2025-01-03T08:30:32.197",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507771,1735893032206,"fUSD",-150.0,9.281e-05,2,"2025-01-03T08:30:32.206",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507773,1735893032215,"fUSD",-150.0,9.287e-05,2,"2025-01-03T08:30:32.215",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507775,1735893032224,"fUSD",-150.0,9.287e-05,2,"2025-01-03T08:30:32.224",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507777,1735893032233,"fUSD",-150.0,9.295e-05,2,"2025-01-03T08:30:32.233",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507779,1735893032242,"fUSD",-1500.0,9.296e-05,2,"2025-01-03T08:30:32.242",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507781,1735893032251,"fUSD",-150.0,9.296e-05,2,"2025-01-03T08:30:32.251",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507783,1735893032260,"fUSD",-150.0,9.297e-05,2,"2025-01-03T08:30:32.260",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507785,1735893032270,"fUSD",-150.0,9.298e-05,2,"2025-01-03T08:30:32.270",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507788,1735893032292,"fUSD",-150.0,9.301e-05,2,"2025-01-03T08:30:32.292",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507790,1735893032301,"fUSD",-165.94740632,9.301e-05,2,"2025-01-03T08:30:32.301",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507792,1735893032311,"fUSD",-150.0,9.302e-05,2,"2025-01-03T08:30:32.311",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507794,1735893032320,"fUSD",-150.0,9.312e-05,2,"2025-01-03T08:30:32.320",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507796,1735893032329,"fUSD",-150.0,9.312e-05,2,"2025-01-03T08:30:32.329",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507798,1735893032339,"fUSD",-150.0,9.314e-05,2,"2025-01-03T08:30:32.339",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507800,1735893032348,"fUSD",-150.0,9.314e-05,2,"2025-01-03T08:30:32.348",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507802,1735893032357,"fUSD",-150.0,9.315e-05,2,"2025-01-03T08:30:32.357",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507804,1735893032366,"fUSD",-150.0,9.318e-05,2,"2025-01-03T08:30:32.366",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507806,1735893032375,"fUSD",-150.0,9.318e-05,2,"2025-01-03T08:30:32.375",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507808,1735893032385,"fUSD",-1500.0,9.327e-05,2,"2025-01-03T08:30:32.385",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507810,1735893032394,"fUSD",-150.0,9.338e-05,2,"2025-01-03T08:30:32.394",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507812,1735893032404,"fUSD",-150.0,9.338e-05,2,"2025-01-03T08:30:32.404",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507814,1735893032413,"fUSD",-150.0,9.339e-05,2,"2025-01-03T08:30:32.413",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507817,1735893032424,"fUSD",-150.0,9.343e-05,2,"2025-01-03T08:30:32.424",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507819,1735893032433,"fUSD",-150.0,9.344e-05,2,"2025-01-03T08:30:32.433",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507821,1735893032443,"fUSD",-1973.463,9.345e-05,2,"2025-01-03T08:30:32.443",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507823,1735893032453,"fUSD",-150.0,9.346e-05,2,"2025-01-03T08:30:32.453",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507825,1735893032462,"fUSD",-150.0,9.348e-05,2,"2025-01-03T08:30:32.462",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507827,1735893032472,"fUSD",-154.22335431,9.35e-05,2,"2025-01-03T08:30:32.472",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507829,1735893032481,"fUSD",-150.0,9.358e-05,2,"2025-01-03T08:30:32.481",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507831,1735893032490,"fUSD",-150.0,9.359e-05,2,"2025-01-03T08:30:32.490",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507833,1735893032499,"fUSD",-150.0,9.359e-05,2,"2025-01-03T08:30:32.499",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507835,1735893032510,"fUSD",-150.0,9.36e-05,2,"2025-01-03T08:30:32.510",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507837,1735893032519,"fUSD",-150.0,9.373e-05,2,"2025-01-03T08:30:32.519",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507838,1735893032528,"fUSD",-150.0,9.374e-05,2,"2025-01-03T08:30:32.528",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507839,1735893032538,"fUSD",-150.0,9.379e-05,2,"2025-01-03T08:30:32.538",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507840,1735893032547,"fUSD",-150.0,9.379e-05,2,"2025-01-03T08:30:32.547",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507842,1735893032558,"fUSD",-150.0,9.382e-05,2,"2025-01-03T08:30:32.558",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507844,1735893032569,"fUSD",-150.0,9.387e-05,2,"2025-01-03T08:30:32.569",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507846,1735893032578,"fUSD",-150.0,9.4e-05,2,"2025-01-03T08:30:32.578",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507848,1735893032588,"fUSD",-150.0,9.401e-05,2,"2025-01-03T08:30:32.588",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507850,1735893032597,"fUSD",-150.0,9.41e-05,2,"2025-01-03T08:30:32.597",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507852,1735893032607,"fUSD",-150.0,9.413e-05,2,"2025-01-03T08:30:32.607",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507854,1735893032616,"fUSD",-150.0,9.414e-05,2,"2025-01-03T08:30:32.616",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507856,1735893032625,"fUSD",-150.0,9.416e-05,2,"2025-01-03T08:30:32.625",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507858,1735893032635,"fUSD",-239.98360066,9.418e-05,2,"2025-01-03T08:30:32.635",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507860,1735893032645,"fUSD",-150.0,9.42e-05,2,"2025-01-03T08:30:32.645",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507862,1735893032654,"fUSD",-150.0,9.424e-05,2,"2025-01-03T08:30:32.654",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507865,1735893032664,"fUSD",-150.0,9.424e-05,2,"2025-01-03T08:30:32.664",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507867,1735893032673,"fUSD",-150.0,9.429e-05,2,"2025-01-03T08:30:32.673",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507869,1735893032682,"fUSD",-150.0,9.431e-05,2,"2025-01-03T08:30:32.682",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507871,1735893032692,"fUSD",-150.0,9.44e-05,2,"2025-01-03T08:30:32.692",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507873,1735893032702,"fUSD",-150.0,9.44e-05,2,"2025-01-03T08:30:32.702",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507875,1735893032711,"fUSD",-150.0,9.44e-05,2,"2025-01-03T08:30:32.711",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507877,1735893032721,"fUSD",-525.063,9.442e-05,2,"2025-01-03T08:30:32.721",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507879,1735893032730,"fUSD",-6170.8821,9.442e-05,2,"2025-01-03T08:30:32.730",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507881,1735893032740,"fUSD",-540.5479,9.442e-05,2,"2025-01-03T08:30:32.740",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507883,1735893032749,"fUSD",-199.9481,9.443e-05,2,"2025-01-03T08:30:32.749",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507885,1735893032759,"fUSD",-5000.0,9.443e-05,2,"2025-01-03T08:30:32.759",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507886,1735893032768,"fUSD",-498.72,9.444e-05,2,"2025-01-03T08:30:32.768",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507887,1735893032778,"fUSD",-492.9,9.444e-05,2,"2025-01-03T08:30:32.778",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507888,1735893032790,"fUSD",-492.07,9.444e-05,2,"2025-01-03T08:30:32.790",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507889,1735893032800,"fUSD",-509.41,9.444e-05,2,"2025-01-03T08:30:32.800",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507890,1735893032809,"fUSD",-504.26,9.444e-05,2,"2025-01-03T08:30:32.809",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507891,1735893032820,"fUSD",-504.56,9.444e-05,2,"2025-01-03T08:30:32.820",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507892,1735893032833,"fUSD",-507.9,9.444e-05,2,"2025-01-03T08:30:32.833",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507893,1735893032843,"fUSD",-508.35,9.444e-05,2,"2025-01-03T08:30:32.843",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507894,1735893032852,"fUSD",-506.09,9.444e-05,2,"2025-01-03T08:30:32.852",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507895,1735893032862,"fUSD",-103.65045656,9.444e-05,2,"2025-01-03T08:30:32.862",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507896,1735893032875,"fUSD",-391.77954344,9.444e-05,2,"2025-01-03T08:30:32.875",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507897,1735893032885,"fUSD",-493.9,9.444e-05,2,"2025-01-03T08:30:32.885",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507898,1735893032895,"fUSD",-491.79,9.445e-05,2,"2025-01-03T08:30:32.895",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507899,1735893032905,"fUSD",-396.27748682,9.445e-05,2,"2025-01-03T08:30:32.905",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507908,1735893037616,"fUSD",-2500.0,9.442e-05,2,"2025-01-03T08:30:37.616",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507909,1735893037626,"fUSD",-109.67251318,9.445e-05,2,"2025-01-03T08:30:37.626",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507910,1735893037637,"fUSD",-7957.54469411,9.445e-05,2,"2025-01-03T08:30:37.637",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507911,1735893037650,"fUSD",-323.37730589,9.445e-05,2,"2025-01-03T08:30:37.650",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507912,1735893037660,"fUSD",-2448.23627411,9.445e-05,2,"2025-01-03T08:30:37.660",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507913,1735893037689,"fUSD",-14534.79842589,9.445e-05,2,"2025-01-03T08:30:37.689",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507914,1735893037698,"fUSD",-496.18,9.445e-05,2,"2025-01-03T08:30:37.698",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507915,1735893037708,"fUSD",-505.19,9.445e-05,2,"2025-01-03T08:30:37.708",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507916,1735893037717,"fUSD",-498.04,9.445e-05,2,"2025-01-03T08:30:37.717",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507917,1735893037727,"fUSD",-501.12,9.445e-05,2,"2025-01-03T08:30:37.727",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507918,1735893037736,"fUSD",-507.89,9.445e-05,2,"2025-01-03T08:30:37.736",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507919,1735893037746,"fUSD",-150.0,9.448e-05,2,"2025-01-03T08:30:37.746",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507920,1735893037755,"fUSD",-150.0,9.451e-05,2,"2025-01-03T08:30:37.755",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507921,1735893037765,"fUSD",-150.0,9.452e-05,2,"2025-01-03T08:30:37.765",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507922,1735893037774,"fUSD",-150.0,9.455e-05,2,"2025-01-03T08:30:37.774",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507923,1735893037786,"fUSD",-150.0,9.461e-05,2,"2025-01-03T08:30:37.786",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507924,1735893037796,"fUSD",-150.0,9.463e-05,2,"2025-01-03T08:30:37.796",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507925,1735893037805,"fUSD",-150.0,9.467e-05,2,"2025-01-03T08:30:37.805",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507926,1735893037815,"fUSD",-150.0,9.469e-05,2,"2025-01-03T08:30:37.815",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507927,1735893037824,"fUSD",-1500.0,9.469e-05,2,"2025-01-03T08:30:37.824",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507928,1735893037834,"fUSD",-150.0,9.471e-05,2,"2025-01-03T08:30:37.834",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507929,1735893037843,"fUSD",-150.0,9.473e-05,2,"2025-01-03T08:30:37.843",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507930,1735893037853,"fUSD",-150.0,9.474e-05,2,"2025-01-03T08:30:37.853",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507931,1735893037863,"fUSD",-150.0,9.48e-05,2,"2025-01-03T08:30:37.863",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507932,1735893037872,"fUSD",-150.0,9.481e-05,2,"2025-01-03T08:30:37.872",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507933,1735893037881,"fUSD",-150.0,9.489e-05,2,"2025-01-03T08:30:37.881",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507934,1735893037890,"fUSD",-150.0,9.495e-05,2,"2025-01-03T08:30:37.890",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507935,1735893037900,"fUSD",-150.0,9.496e-05,2,"2025-01-03T08:30:37.900",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507936,1735893037909,"fUSD",-38.45543366,9.497e-05,2,"2025-01-03T08:30:37.909",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507937,1735893037941,"fUSD",-1280.55456634,9.497e-05,2,"2025-01-03T08:30:37.941",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507938,1735893037951,"fUSD",-1288.0,9.5e-05,2,"2025-01-03T08:30:37.951",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507939,1735893037961,"fUSD",-400.0,9.5e-05,3,"2025-01-03T08:30:37.961",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507940,1735893037970,"fUSD",-150.0,9.502e-05,2,"2025-01-03T08:30:37.970",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507941,1735893037980,"fUSD",-150.0,9.502e-05,2,"2025-01-03T08:30:37.980",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507942,1735893037989,"fUSD",-150.0,9.506e-05,2,"2025-01-03T08:30:37.989",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507943,1735893037998,"fUSD",-150.0,9.507e-05,2,"2025-01-03T08:30:37.998",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507944,1735893038007,"fUSD",-150.0,9.51e-05,2,"2025-01-03T08:30:38.007",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507945,1735893038016,"fUSD",-150.0,9.516e-05,2,"2025-01-03T08:30:38.016",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507947,1735893038026,"fUSD",-150.0,9.516e-05,2,"2025-01-03T08:30:38.026",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507948,1735893038036,"fUSD",-150.0,9.522e-05,2,"2025-01-03T08:30:38.036",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507949,1735893038046,"fUSD",-500.0,9.523e-05,2,"2025-01-03T08:30:38.046",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507950,1735893038056,"fUSD",-150.0,9.524e-05,2,"2025-01-03T08:30:38.056",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507951,1735893038066,"fUSD",-150.0,9.531e-05,2,"2025-01-03T08:30:38.066",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507952,1735893038075,"fUSD",-150.0,9.532e-05,2,"2025-01-03T08:30:38.075",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507953,1735893038085,"fUSD",-150.0,9.538e-05,2,"2025-01-03T08:30:38.085",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507954,1735893038095,"fUSD",-194.39,9.54e-05,2,"2025-01-03T08:30:38.095",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507955,1735893038104,"fUSD",-6411.75,9.541e-05,2,"2025-01-03T08:30:38.104",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507956,1735893038113,"fUSD",-150.0,9.541e-05,2,"2025-01-03T08:30:38.113",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507957,1735893038122,"fUSD",-702.27,9.541e-05,2,"2025-01-03T08:30:38.122",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507958,1735893038131,"fUSD",-2650.23,9.541e-05,2,"2025-01-03T08:30:38.131",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507959,1735893038141,"fUSD",-3850.8,9.541e-05,2,"2025-01-03T08:30:38.141",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507960,1735893038150,"fUSD",-500.0,9.541e-05,2,"2025-01-03T08:30:38.150",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507961,1735893038164,"fUSD",-8622.54,9.541e-05,2,"2025-01-03T08:30:38.164",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507962,1735893038173,"fUSD",-5887.05,9.541e-05,2,"2025-01-03T08:30:38.173",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507963,1735893038182,"fUSD",-6508.9,9.541e-05,2,"2025-01-03T08:30:38.182",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507964,1735893038192,"fUSD",-8612.75,9.541e-05,2,"2025-01-03T08:30:38.192",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507965,1735893038201,"fUSD",-3074.0,9.541e-05,2,"2025-01-03T08:30:38.201",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507966,1735893038210,"fUSD",-10140.63,9.541e-05,2,"2025-01-03T08:30:38.210",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507967,1735893038220,"fUSD",-4740.42,9.541e-05,2,"2025-01-03T08:30:38.220",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507968,1735893038229,"fUSD",-2150.95683434,9.541e-05,2,"2025-01-03T08:30:38.229",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507969,1735893038261,"fUSD",-524.49047886,9.541e-05,2,"2025-01-03T08:30:38.261",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507970,1735893038379,"fUSD",-9424.0626868,9.541e-05,2,"2025-01-03T08:30:38.379",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507971,1735893038389,"fUSD",-3980.09,9.541e-05,2,"2025-01-03T08:30:38.389",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507972,1735893038398,"fUSD",-5558.18,9.541e-05,2,"2025-01-03T08:30:38.398",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507973,1735893038408,"fUSD",-1716.81,9.541e-05,2,"2025-01-03T08:30:38.408",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507974,1735893038417,"fUSD",-719.94,9.541e-05,2,"2025-01-03T08:30:38.417",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507975,1735893038427,"fUSD",-901.71,9.541e-05,2,"2025-01-03T08:30:38.427",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507976,1735893038437,"fUSD",-817.94,9.541e-05,2,"2025-01-03T08:30:38.437",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507977,1735893038446,"fUSD",-500.0,9.541e-05,2,"2025-01-03T08:30:38.446",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507978,1735893038456,"fUSD",-1108.94,9.541e-05,2,"2025-01-03T08:30:38.456",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507979,1735893038466,"fUSD",-3341.17,9.541e-05,2,"2025-01-03T08:30:38.466",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507980,1735893038475,"fUSD",-4489.99,9.541e-05,2,"2025-01-03T08:30:38.475",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507981,1735893038485,"fUSD",-608.39,9.541e-05,2,"2025-01-03T08:30:38.485",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507982,1735893038495,"fUSD",-980.87,9.541e-05,2,"2025-01-03T08:30:38.495",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507983,1735893038504,"fUSD",-1590.05,9.541e-05,2,"2025-01-03T08:30:38.504",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507984,1735893038514,"fUSD",-1677.07,9.541e-05,2,"2025-01-03T08:30:38.514",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507985,1735893038523,"fUSD",-157.08176557,9.541e-05,2,"2025-01-03T08:30:38.523",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507986,1735893038537,"fUSD",-1496.06823443,9.541e-05,2,"2025-01-03T08:30:38.537",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507987,1735893038546,"fUSD",-4137.51,9.541e-05,2,"2025-01-03T08:30:38.546",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507988,1735893038555,"fUSD",-500.0,9.541e-05,2,"2025-01-03T08:30:38.555",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507989,1735893038567,"fUSD",-500.0,9.541e-05,2,"2025-01-03T08:30:38.567",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507990,1735893038577,"fUSD",-3234.06,9.541e-05,2,"2025-01-03T08:30:38.577",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507991,1735893038587,"fUSD",-421.50633895,9.541e-05,2,"2025-01-03T08:30:38.587",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507992,1735893038598,"fUSD",-78.49366105,9.541e-05,2,"2025-01-03T08:30:38.598",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507993,1735893038608,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.608",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507994,1735893038617,"fUSD",-1093.13,9.542e-05,2,"2025-01-03T08:30:38.617",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507995,1735893038627,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.627",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507996,1735893038637,"fUSD",-2385.74753182,9.542e-05,2,"2025-01-03T08:30:38.637",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507997,1735893038649,"fUSD",-484.67246818,9.542e-05,2,"2025-01-03T08:30:38.649",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507998,1735893038658,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.658",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347507999,1735893038667,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.667",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508000,1735893038677,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.677",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508001,1735893038686,"fUSD",-798.88,9.542e-05,2,"2025-01-03T08:30:38.686",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508002,1735893038696,"fUSD",-512.32,9.542e-05,2,"2025-01-03T08:30:38.696",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508003,1735893038705,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.705",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508004,1735893038715,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.715",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508005,1735893038725,"fUSD",-1925.04,9.542e-05,2,"2025-01-03T08:30:38.725",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508006,1735893038734,"fUSD",-1736.34,9.542e-05,2,"2025-01-03T08:30:38.734",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508007,1735893038743,"fUSD",-206.56792627,9.542e-05,2,"2025-01-03T08:30:38.743",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508008,1735893038753,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.753",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508009,1735893038762,"fUSD",-599.06,9.542e-05,2,"2025-01-03T08:30:38.762",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508010,1735893038772,"fUSD",-3570.06,9.542e-05,2,"2025-01-03T08:30:38.772",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508011,1735893038781,"fUSD",-152.97997705,9.542e-05,2,"2025-01-03T08:30:38.781",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508012,1735893038792,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.792",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508013,1735893038801,"fUSD",-682.06,9.542e-05,2,"2025-01-03T08:30:38.801",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508014,1735893038811,"fUSD",-585.17687265,9.542e-05,2,"2025-01-03T08:30:38.811",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508015,1735893038821,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.821",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508016,1735893038831,"fUSD",-3071.81,9.542e-05,2,"2025-01-03T08:30:38.831",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508017,1735893038840,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.840",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508018,1735893038850,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.850",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508019,1735893038859,"fUSD",-1849.77,9.542e-05,2,"2025-01-03T08:30:38.859",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508020,1735893038869,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.869",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508021,1735893038878,"fUSD",-1545.77,9.542e-05,2,"2025-01-03T08:30:38.878",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508022,1735893038888,"fUSD",-2969.63,9.542e-05,2,"2025-01-03T08:30:38.888",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508023,1735893038897,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.897",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508024,1735893038907,"fUSD",-1806.57,9.542e-05,2,"2025-01-03T08:30:38.907",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508025,1735893038917,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.917",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508026,1735893038926,"fUSD",-501.52147164,9.542e-05,2,"2025-01-03T08:30:38.926",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508027,1735893038936,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:38.936",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508028,1735893038946,"fUSD",-342.51301673,9.542e-05,2,"2025-01-03T08:30:38.946",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508030,1735893039649,"fUSD",-500.0,9.541e-05,2,"2025-01-03T08:30:39.649",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508031,1735893039659,"fUSD",-157.48698327,9.542e-05,2,"2025-01-03T08:30:39.659",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508032,1735893039668,"fUSD",-142.28921611,9.542e-05,2,"2025-01-03T08:30:39.668",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508033,1735893039680,"fUSD",-357.71078389,9.542e-05,2,"2025-01-03T08:30:39.680",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508034,1735893039689,"fUSD",-2963.28,9.542e-05,2,"2025-01-03T08:30:39.689",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508035,1735893039700,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.700",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508036,1735893039710,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.710",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508037,1735893039719,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.719",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508038,1735893039728,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.728",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508039,1735893039738,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.738",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508040,1735893039747,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.747",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508041,1735893039757,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.757",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508042,1735893039766,"fUSD",-686.38116428,9.542e-05,2,"2025-01-03T08:30:39.766",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508043,1735893039778,"fUSD",-946.16300567,9.542e-05,2,"2025-01-03T08:30:39.778",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508044,1735893039797,"fUSD",-1954.85583005,9.542e-05,2,"2025-01-03T08:30:39.797",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508045,1735893039806,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.806",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508046,1735893039816,"fUSD",-192.9365568,9.542e-05,2,"2025-01-03T08:30:39.816",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508047,1735893039825,"fUSD",-650.3,9.542e-05,2,"2025-01-03T08:30:39.825",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508048,1735893039834,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.834",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508049,1735893039844,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.844",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508050,1735893039853,"fUSD",-437.91573981,9.542e-05,2,"2025-01-03T08:30:39.853",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508051,1735893039863,"fUSD",-3498.68,9.542e-05,2,"2025-01-03T08:30:39.863",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508052,1735893039873,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.873",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508053,1735893039882,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.882",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508054,1735893039891,"fUSD",-550.14,9.542e-05,2,"2025-01-03T08:30:39.891",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508055,1735893039901,"fUSD",-884.89,9.542e-05,2,"2025-01-03T08:30:39.901",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508056,1735893039911,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.911",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508057,1735893039920,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.920",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508058,1735893039929,"fUSD",-617.45,9.542e-05,2,"2025-01-03T08:30:39.929",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508059,1735893039940,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.940",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508061,1735893039949,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.949",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508062,1735893039958,"fUSD",-1012.2,9.542e-05,2,"2025-01-03T08:30:39.958",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508063,1735893039968,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.968",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508064,1735893039977,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.977",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508065,1735893039987,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:39.987",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508066,1735893039996,"fUSD",-784.58,9.542e-05,2,"2025-01-03T08:30:39.996",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508067,1735893040006,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:40.006",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508068,1735893040017,"fUSD",-441.60132396,9.542e-05,2,"2025-01-03T08:30:40.017",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508069,1735893040026,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:40.026",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508070,1735893040037,"fUSD",-2135.24,9.542e-05,2,"2025-01-03T08:30:40.037",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508071,1735893040047,"fUSD",-715.82,9.542e-05,2,"2025-01-03T08:30:40.047",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508072,1735893040056,"fUSD",-3252.81148926,9.542e-05,2,"2025-01-03T08:30:40.056",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508075,1735893040068,"fUSD",-275.64851074,9.542e-05,2,"2025-01-03T08:30:40.068",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508077,1735893040077,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:40.077",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508079,1735893040087,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:40.087",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508081,1735893040096,"fUSD",-504.8605703,9.542e-05,2,"2025-01-03T08:30:40.096",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508083,1735893040106,"fUSD",-1200.26,9.542e-05,2,"2025-01-03T08:30:40.106",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508085,1735893040115,"fUSD",-758.5,9.542e-05,2,"2025-01-03T08:30:40.115",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508087,1735893040124,"fUSD",-367.22463614,9.542e-05,2,"2025-01-03T08:30:40.124",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508090,1735893040135,"fUSD",-132.77536386,9.542e-05,2,"2025-01-03T08:30:40.135",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508093,1735893040144,"fUSD",-269.25256015,9.542e-05,2,"2025-01-03T08:30:40.144",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508095,1735893040153,"fUSD",-32.39750334,9.542e-05,2,"2025-01-03T08:30:40.153",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508109,1735893040276,"fUSD",-290.180202,9.542e-05,2,"2025-01-03T08:30:40.276",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508116,1735893040331,"fUSD",-707.62980298,9.542e-05,2,"2025-01-03T08:30:40.331",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508118,1735893040343,"fUSD",-515.805,9.542e-05,2,"2025-01-03T08:30:40.343",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508131,1735893042810,"fUSD",-257.71590498,9.541e-05,2,"2025-01-03T08:30:42.810",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508132,1735893042986,"fUSD",-242.28409502,9.541e-05,2,"2025-01-03T08:30:42.986",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508133,1735893042995,"fUSD",-765.6,9.541e-05,2,"2025-01-03T08:30:42.995",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508134,1735893043004,"fUSD",-810.87,9.541e-05,2,"2025-01-03T08:30:43.004",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508135,1735893043014,"fUSD",-271.70749168,9.542e-05,2,"2025-01-03T08:30:43.014",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508136,1735893043023,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.023",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508137,1735893043032,"fUSD",-1677.25,9.542e-05,2,"2025-01-03T08:30:43.032",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508138,1735893043042,"fUSD",-294.2884133,9.542e-05,2,"2025-01-03T08:30:43.042",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508139,1735893043175,"fUSD",-500.0,9.541e-05,2,"2025-01-03T08:30:43.175",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508140,1735893043185,"fUSD",-205.7115867,9.542e-05,2,"2025-01-03T08:30:43.185",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508141,1735893043194,"fUSD",-3810.92,9.542e-05,2,"2025-01-03T08:30:43.194",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508142,1735893043203,"fUSD",-1588.9,9.542e-05,2,"2025-01-03T08:30:43.203",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508143,1735893043213,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.213",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508144,1735893043222,"fUSD",-1351.97,9.542e-05,2,"2025-01-03T08:30:43.222",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508145,1735893043231,"fUSD",-962.59,9.542e-05,2,"2025-01-03T08:30:43.231",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508146,1735893043240,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.240",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508147,1735893043251,"fUSD",-501.90073142,9.542e-05,2,"2025-01-03T08:30:43.251",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508148,1735893043260,"fUSD",-2460.64,9.542e-05,2,"2025-01-03T08:30:43.260",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508149,1735893043270,"fUSD",-1182.52,9.542e-05,2,"2025-01-03T08:30:43.270",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508150,1735893043279,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.279",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508151,1735893043289,"fUSD",-738.96,9.542e-05,2,"2025-01-03T08:30:43.289",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508152,1735893043299,"fUSD",-3668.78,9.542e-05,2,"2025-01-03T08:30:43.299",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508153,1735893043308,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.308",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508154,1735893043317,"fUSD",-1475.5,9.542e-05,2,"2025-01-03T08:30:43.317",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508155,1735893043326,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.326",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508156,1735893043336,"fUSD",-2080.76,9.542e-05,2,"2025-01-03T08:30:43.336",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508157,1735893043345,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.345",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508158,1735893043354,"fUSD",-4382.1,9.542e-05,2,"2025-01-03T08:30:43.354",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508159,1735893043363,"fUSD",-171.10490094,9.542e-05,2,"2025-01-03T08:30:43.363",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508160,1735893043372,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.372",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508161,1735893043381,"fUSD",-2014.04,9.542e-05,2,"2025-01-03T08:30:43.381",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508162,1735893043391,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.391",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508163,1735893043400,"fUSD",-2288.91,9.542e-05,2,"2025-01-03T08:30:43.400",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508164,1735893043410,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.410",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508165,1735893043421,"fUSD",-3105.93,9.542e-05,2,"2025-01-03T08:30:43.421",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508166,1735893043430,"fUSD",-1633.35,9.542e-05,2,"2025-01-03T08:30:43.430",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508167,1735893043440,"fUSD",-597.19640243,9.542e-05,2,"2025-01-03T08:30:43.440",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508168,1735893043449,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.449",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508169,1735893043459,"fUSD",-494.20841866,9.542e-05,2,"2025-01-03T08:30:43.459",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508170,1735893043469,"fUSD",-1197.0,9.542e-05,2,"2025-01-03T08:30:43.469",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508171,1735893043478,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.478",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508172,1735893043487,"fUSD",-1418.12,9.542e-05,2,"2025-01-03T08:30:43.487",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508173,1735893043497,"fUSD",-504.14895999,9.542e-05,2,"2025-01-03T08:30:43.497",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508174,1735893043506,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.506",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508175,1735893043515,"fUSD",-1889.19,9.542e-05,2,"2025-01-03T08:30:43.515",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508176,1735893043524,"fUSD",-501.06893707,9.542e-05,2,"2025-01-03T08:30:43.524",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508177,1735893043533,"fUSD",-858.9,9.542e-05,2,"2025-01-03T08:30:43.533",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508178,1735893043545,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.545",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508179,1735893043557,"fUSD",-653.62,9.542e-05,2,"2025-01-03T08:30:43.557",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508180,1735893043570,"fUSD",-4746.05,9.542e-05,2,"2025-01-03T08:30:43.570",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508181,1735893043583,"fUSD",-502.40494804,9.542e-05,2,"2025-01-03T08:30:43.583",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508182,1735893043592,"fUSD",-1095.25,9.542e-05,2,"2025-01-03T08:30:43.592",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508183,1735893043603,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.603",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508184,1735893043612,"fUSD",-505.27492351,9.542e-05,2,"2025-01-03T08:30:43.612",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508185,1735893043622,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.622",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508186,1735893043632,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.632",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508187,1735893043643,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.643",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508188,1735893043653,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.653",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508189,1735893043662,"fUSD",-2881.65,9.542e-05,2,"2025-01-03T08:30:43.662",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508190,1735893043671,"fUSD",-503.39992979,9.542e-05,2,"2025-01-03T08:30:43.671",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508191,1735893043681,"fUSD",-1273.81,9.542e-05,2,"2025-01-03T08:30:43.681",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508192,1735893043690,"fUSD",-929.67,9.542e-05,2,"2025-01-03T08:30:43.690",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508193,1735893043699,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.699",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508194,1735893043709,"fUSD",-183.63440232,9.542e-05,2,"2025-01-03T08:30:43.709",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508195,1735893043718,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.718",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508196,1735893043727,"fUSD",-2201.57,9.542e-05,2,"2025-01-03T08:30:43.727",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508197,1735893043738,"fUSD",-3127.97,9.542e-05,2,"2025-01-03T08:30:43.738",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508198,1735893043747,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.747",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508199,1735893043757,"fUSD",-1296.21,9.542e-05,2,"2025-01-03T08:30:43.757",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508200,1735893043767,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.767",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508201,1735893043778,"fUSD",-5417.99647432,9.542e-05,2,"2025-01-03T08:30:43.778",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508202,1735893043793,"fUSD",-2826.29352568,9.542e-05,2,"2025-01-03T08:30:43.793",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508203,1735893043802,"fUSD",-2055.3,9.542e-05,2,"2025-01-03T08:30:43.802",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508204,1735893043812,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:43.812",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508205,1735893043822,"fUSD",-4118.36,9.542e-05,2,"2025-01-03T08:30:43.822",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508206,1735893043833,"fUSD",-3441.75,9.542e-05,2,"2025-01-03T08:30:43.833",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508207,1735893043843,"fUSD",-1492.32955463,9.542e-05,2,"2025-01-03T08:30:43.843",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508213,1735893045959,"fUSD",-6144.59,9.541e-05,2,"2025-01-03T08:30:45.959",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508214,1735893045968,"fUSD",-500.0,9.541e-05,2,"2025-01-03T08:30:45.968",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508215,1735893045977,"fUSD",-546.63,9.541e-05,2,"2025-01-03T08:30:45.977",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508216,1735893045986,"fUSD",-610.038534,9.541e-05,2,"2025-01-03T08:30:45.986",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508217,1735893045995,"fUSD",-596.27044537,9.542e-05,2,"2025-01-03T08:30:45.995",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508218,1735893046004,"fUSD",-9062.58,9.542e-05,2,"2025-01-03T08:30:46.004",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508219,1735893046014,"fUSD",-27089.95,9.542e-05,2,"2025-01-03T08:30:46.014",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508220,1735893046023,"fUSD",-1048.91,9.542e-05,2,"2025-01-03T08:30:46.023",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508221,1735893046032,"fUSD",-517.37568429,9.542e-05,2,"2025-01-03T08:30:46.032",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508222,1735893046043,"fUSD",-2104.68,9.542e-05,2,"2025-01-03T08:30:46.043",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508223,1735893046052,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.052",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508224,1735893046061,"fUSD",-1481.27,9.542e-05,2,"2025-01-03T08:30:46.061",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508225,1735893046070,"fUSD",-2165.03,9.542e-05,2,"2025-01-03T08:30:46.070",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508226,1735893046080,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.080",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508227,1735893046088,"fUSD",-3.51993634,9.542e-05,2,"2025-01-03T08:30:46.088",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508228,1735893046099,"fUSD",-496.48006366,9.542e-05,2,"2025-01-03T08:30:46.099",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508229,1735893046110,"fUSD",-504.69820936,9.542e-05,2,"2025-01-03T08:30:46.110",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508230,1735893046120,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.120",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508231,1735893046129,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.129",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508232,1735893046139,"fUSD",-3325.93,9.542e-05,2,"2025-01-03T08:30:46.139",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508234,1735893046148,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.148",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508236,1735893046158,"fUSD",-1317.089112,9.542e-05,2,"2025-01-03T08:30:46.158",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508238,1735893046167,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.167",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508240,1735893046176,"fUSD",-6972.98,9.542e-05,2,"2025-01-03T08:30:46.176",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508242,1735893046185,"fUSD",-3509.24,9.542e-05,2,"2025-01-03T08:30:46.185",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508244,1735893046194,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.194",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508246,1735893046203,"fUSD",-2319.5,9.542e-05,2,"2025-01-03T08:30:46.203",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508248,1735893046212,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.212",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508250,1735893046221,"fUSD",-155.387515,9.542e-05,2,"2025-01-03T08:30:46.221",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508252,1735893046230,"fUSD",-3320.79,9.542e-05,2,"2025-01-03T08:30:46.230",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508254,1735893046239,"fUSD",-33.48670498,9.542e-05,2,"2025-01-03T08:30:46.239",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508256,1735893046251,"fUSD",-397.09689368,9.542e-05,2,"2025-01-03T08:30:46.251",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508260,1735893046276,"fUSD",-263.21584521,9.542e-05,2,"2025-01-03T08:30:46.276",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508264,1735893046307,"fUSD",-2374.29055613,9.542e-05,2,"2025-01-03T08:30:46.307",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508266,1735893046317,"fUSD",-168.674581,9.542e-05,2,"2025-01-03T08:30:46.317",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508268,1735893046326,"fUSD",-5441.16,9.542e-05,2,"2025-01-03T08:30:46.326",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508270,1735893046335,"fUSD",-802.18,9.542e-05,2,"2025-01-03T08:30:46.335",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508271,1735893046344,"fUSD",-1397.31,9.542e-05,2,"2025-01-03T08:30:46.344",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508272,1735893046353,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.353",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508273,1735893046362,"fUSD",-2526.73,9.542e-05,2,"2025-01-03T08:30:46.362",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508274,1735893046371,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.371",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508275,1735893046380,"fUSD",-2352.43,9.542e-05,2,"2025-01-03T08:30:46.380",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508276,1735893046389,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.389",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508277,1735893046398,"fUSD",-3840.83,9.542e-05,2,"2025-01-03T08:30:46.398",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508278,1735893046407,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.407",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508279,1735893046416,"fUSD",-7437.85,9.542e-05,2,"2025-01-03T08:30:46.416",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508280,1735893046424,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.424",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508281,1735893046434,"fUSD",-777.01,9.542e-05,2,"2025-01-03T08:30:46.434",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508282,1735893046444,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.444",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508283,1735893046453,"fUSD",-10351.4,9.542e-05,2,"2025-01-03T08:30:46.453",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508284,1735893046462,"fUSD",-2430.33,9.542e-05,2,"2025-01-03T08:30:46.462",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508285,1735893046471,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.471",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508286,1735893046480,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.480",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508287,1735893046488,"fUSD",-17988.63,9.542e-05,2,"2025-01-03T08:30:46.488",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508288,1735893046497,"fUSD",-2883.06,9.542e-05,2,"2025-01-03T08:30:46.497",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508289,1735893046506,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.506",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508290,1735893046514,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.514",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508291,1735893046523,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.523",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508292,1735893046532,"fUSD",-500.0,9.542e-05,2,"2025-01-03T08:30:46.532",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508293,1735893046542,"fUSD",-2639.5,9.542e-05,2,"2025-01-03T08:30:46.542",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508294,1735893046550,"fUSD",-3683.65,9.542e-05,2,"2025-01-03T08:30:46.550",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508295,1735893046559,"fUSD",-2896.46976824,9.542e-05,2,"2025-01-03T08:30:46.559",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508296,1735893047196,"fUSD",-260.59791014,9.542e-05,2,"2025-01-03T08:30:47.196",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508297,1735893047235,"fUSD",-1339.42232162,9.542e-05,2,"2025-01-03T08:30:47.235",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508298,1735893047245,"fUSD",-9.38758339,9.542e-05,2,"2025-01-03T08:30:47.245",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508299,1735893098211,"fUSD",8657.09,8.566e-05,2,"2025-01-03T08:31:38.211",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508300,1735893150911,"fUSD",150.0,0.00019796,120,"2025-01-03T08:32:30.911",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508301,1735893161768,"fUSD",1000.0,8.543e-05,2,"2025-01-03T08:32:41.768",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508302,1735893163942,"fUSD",1500.0,8.543e-05,2,"2025-01-03T08:32:43.942",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508303,1735893257631,"fUSD",23900.0,8.45e-05,2,"2025-01-03T08:34:17.631",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508304,1735893270762,"fUSD",150.0,0.00019196,120,"2025-01-03T08:34:30.762",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508305,1735893331351,"fUSD",150.0,0.00018467,120,"2025-01-03T08:35:31.351",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508306,1735893336591,"fUSD",250.0,8.452e-05,2,"2025-01-03T08:35:36.591",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508307,1735893375589,"fUSD",383.6128911,0.0002,120,"2025-01-03T08:36:15.589",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508308,1735893389699,"fUSD",312.057,9.07e-05,2,"2025-01-03T08:36:29.699",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508309,1735893432187,"fUSD",137590.87031218,9e-05,2,"2025-01-03T08:37:12.187",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508310,1735893442026,"fUSD",808.59,8.451e-05,2,"2025-01-03T08:37:22.026",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508311,1735893467065,"fUSD",438.32,8.452e-05,2,"2025-01-03T08:37:47.065",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508312,1735893479719,"fUSD",1596.67041178,8.44e-05,7,"2025-01-03T08:37:59.719",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508313,1735893483717,"fUSD",194.39,6.762e-05,2,"2025-01-03T08:38:03.717",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508314,1735893512094,"fUSD",150.0,0.0001752,120,"2025-01-03T08:38:32.094",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508315,1735893512278,"fUSD",5466.246,8.922e-05,2,"2025-01-03T08:38:32.278",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508316,1735893512326,"fUSD",187.326,8.922e-05,2,"2025-01-03T08:38:32.326",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508317,1735893517753,"fUSD",326.747,9.07e-05,2,"2025-01-03T08:38:37.753",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508318,1735893568621,"fUSD",2006.25,8.219e-05,2,"2025-01-03T08:39:28.621",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508319,1735893576510,"fUSD",250.0,8.452e-05,2,"2025-01-03T08:39:36.510",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508320,1735893642158,"fUSD",200.0,8.439e-05,2,"2025-01-03T08:40:42.158",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508321,1735893678833,"fUSD",2140.95,8.438e-05,2,"2025-01-03T08:41:18.833",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508322,1735893691601,"fUSD",150.0,0.00019056,120,"2025-01-03T08:41:31.601",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508323,1735893902362,"fUSD",159.24,8.335e-05,2,"2025-01-03T08:45:02.362",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508324,1735893902553,"fUSD",159.24,9.03e-05,2,"2025-01-03T08:45:02.553",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508325,1735893903261,"fUSD",150.0,9.068e-05,2,"2025-01-03T08:45:03.261",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508326,1735893909971,"fUSD",150.0,8.753e-05,2,"2025-01-03T08:45:09.971",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508327,1735893910350,"fUSD",150.0,8.783e-05,2,"2025-01-03T08:45:10.350",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508328,1735893910689,"fUSD",150.0,8.812e-05,2,"2025-01-03T08:45:10.689",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508329,1735893911594,"fUSD",150.0,8.842e-05,2,"2025-01-03T08:45:11.594",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508330,1735893911790,"fUSD",150.0,8.871e-05,2,"2025-01-03T08:45:11.790",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508331,1735893912113,"fUSD",150.0,8.901e-05,2,"2025-01-03T08:45:12.113",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508332,1735893912443,"fUSD",150.0,8.93e-05,2,"2025-01-03T08:45:12.443",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508333,1735893912931,"fUSD",150.0,8.96e-05,2,"2025-01-03T08:45:12.931",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508334,1735893913117,"fUSD",150.0,8.989e-05,2,"2025-01-03T08:45:13.117",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508335,1735893913433,"fUSD",150.0,9.019e-05,2,"2025-01-03T08:45:13.433",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508336,1735893913811,"fUSD",150.0,9.048e-05,2,"2025-01-03T08:45:13.811",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508337,1735893914166,"fUSD",150.0,9.078e-05,2,"2025-01-03T08:45:14.166",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508338,1735893924228,"fUSD",150.0,8.753e-05,2,"2025-01-03T08:45:24.228",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508339,1735893924270,"fUSD",150.0,8.814e-05,2,"2025-01-03T08:45:24.270",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508340,1735893924545,"fUSD",150.0,8.875e-05,2,"2025-01-03T08:45:24.545",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508341,1735893924862,"fUSD",150.0,8.936e-05,2,"2025-01-03T08:45:24.862",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508342,1735893925263,"fUSD",150.0,8.997e-05,2,"2025-01-03T08:45:25.263",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508343,1735893926026,"fUSD",150.0,9.057e-05,2,"2025-01-03T08:45:26.026",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508344,1735893933491,"fUSD",172.09108179,8.753e-05,2,"2025-01-03T08:45:33.491",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508345,1735893934654,"fUSD",250.0,8.324e-05,2,"2025-01-03T08:45:34.654",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508346,1735893936729,"fUSD",150.0,8.753e-05,2,"2025-01-03T08:45:36.729",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508347,1735893937059,"fUSD",150.0,8.796e-05,2,"2025-01-03T08:45:37.059",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508348,1735893937380,"fUSD",150.0,8.838e-05,2,"2025-01-03T08:45:37.380",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508349,1735893937691,"fUSD",150.0,8.88e-05,2,"2025-01-03T08:45:37.691",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508350,1735893938057,"fUSD",150.0,8.923e-05,2,"2025-01-03T08:45:38.057",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508351,1735893938388,"fUSD",150.0,8.965e-05,2,"2025-01-03T08:45:38.388",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508352,1735893938701,"fUSD",150.0,9.007e-05,2,"2025-01-03T08:45:38.701",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508353,1735893939209,"fUSD",150.0,9.049e-05,2,"2025-01-03T08:45:39.209",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508354,1735893939720,"fUSD",150.0,9.092e-05,2,"2025-01-03T08:45:39.720",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508356,1735893955227,"fUSD",150.0,8.753e-05,2,"2025-01-03T08:45:55.227",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508357,1735893956086,"fUSD",150.00000001,8.753e-05,2,"2025-01-03T08:45:56.086",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508358,1735893958086,"fUSD",277.36589729,8.753e-05,2,"2025-01-03T08:45:58.086",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508359,1735893968801,"fUSD",150.0,8.753e-05,2,"2025-01-03T08:46:08.801",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508360,1735893969130,"fUSD",150.0,9.078e-05,2,"2025-01-03T08:46:09.130",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508361,1735893976626,"fUSD",889.0799,9.004e-05,2,"2025-01-03T08:46:16.626",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508362,1735894052870,"fUSD",300.0,8.9e-05,3,"2025-01-03T08:47:32.870",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508363,1735894054241,"fUSD",700.0,9e-05,3,"2025-01-03T08:47:34.241",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508364,1735894081825,"fUSD",319.502,9.07e-05,2,"2025-01-03T08:48:01.825",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508365,1735894123865,"fUSD",167.68,8.863e-05,2,"2025-01-03T08:48:43.865",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508366,1735894128886,"fUSD",23900.0,8.315e-05,2,"2025-01-03T08:48:48.886",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508367,1735894185243,"fUSD",1500.0,8.313e-05,2,"2025-01-03T08:49:45.243",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508368,1735894219602,"fUSD",201.25361845,8.819e-05,2,"2025-01-03T08:50:19.602",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508377,1735894231971,"fUSD",-642.64,9.102e-05,2,"2025-01-03T08:50:31.971",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508378,1735894231981,"fUSD",-839.96,9.102e-05,2,"2025-01-03T08:50:31.981",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508379,1735894232044,"fUSD",-1164.44999995,9.102e-05,2,"2025-01-03T08:50:32.044",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508380,1735894232056,"fUSD",-574.81345544,9.102e-05,2,"2025-01-03T08:50:32.056",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508381,1735894232101,"fUSD",-1396.50221221,9.102e-05,2,"2025-01-03T08:50:32.101",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508382,1735894232113,"fUSD",-330.23018751,9.102e-05,2,"2025-01-03T08:50:32.113",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508383,1735894232215,"fUSD",-259.11624532,9.102e-05,2,"2025-01-03T08:50:32.215",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508384,1735894232227,"fUSD",-3987.46789957,9.102e-05,2,"2025-01-03T08:50:32.227",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508385,1735894232237,"fUSD",-9208.66863454,9.102e-05,2,"2025-01-03T08:50:32.237",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508386,1735894232293,"fUSD",-4219.45136546,9.102e-05,2,"2025-01-03T08:50:32.293",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508387,1735894232302,"fUSD",-2642.3846127,9.102e-05,2,"2025-01-03T08:50:32.302",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508388,1735894232313,"fUSD",-963.68418644,9.102e-05,2,"2025-01-03T08:50:32.313",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508419,1735894238276,"fUSD",-2453.40557632,9.102e-05,2,"2025-01-03T08:50:38.276",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508422,1735894238286,"fUSD",-1397.59442368,9.102e-05,2,"2025-01-03T08:50:38.286",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508425,1735894238306,"fUSD",-1057.5811753,9.102e-05,2,"2025-01-03T08:50:38.306",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508428,1735894238318,"fUSD",-184.58560188,9.102e-05,2,"2025-01-03T08:50:38.318",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508430,1735894238327,"fUSD",-315.41439812,9.102e-05,2,"2025-01-03T08:50:38.327",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508433,1735894238339,"fUSD",-993.51935035,9.102e-05,2,"2025-01-03T08:50:38.339",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508435,1735894238350,"fUSD",-6944.94625153,9.102e-05,2,"2025-01-03T08:50:38.350",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508436,1735894238360,"fUSD",-3000.45,9.102e-05,2,"2025-01-03T08:50:38.360",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508437,1735894238369,"fUSD",-9113.42504642,9.102e-05,2,"2025-01-03T08:50:38.369",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508438,1735894238380,"fUSD",-2763.62495358,9.102e-05,2,"2025-01-03T08:50:38.380",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508439,1735894238390,"fUSD",-500.0,9.102e-05,2,"2025-01-03T08:50:38.390",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508440,1735894238401,"fUSD",-1645.28,9.102e-05,2,"2025-01-03T08:50:38.401",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508441,1735894238410,"fUSD",-1523.79,9.102e-05,2,"2025-01-03T08:50:38.410",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508442,1735894238421,"fUSD",-3707.42,9.102e-05,2,"2025-01-03T08:50:38.421",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508443,1735894238430,"fUSD",-940.0,9.102e-05,2,"2025-01-03T08:50:38.430",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508444,1735894238439,"fUSD",-500.0,9.102e-05,2,"2025-01-03T08:50:38.439",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508445,1735894238449,"fUSD",-500.0,9.102e-05,2,"2025-01-03T08:50:38.449",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508446,1735894238458,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.458",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508447,1735894238467,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.467",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508448,1735894238476,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.476",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508449,1735894238486,"fUSD",-3099.31,9.103e-05,2,"2025-01-03T08:50:38.486",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508450,1735894238495,"fUSD",-764.45,9.103e-05,2,"2025-01-03T08:50:38.495",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508451,1735894238504,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.504",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508452,1735894238513,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.513",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508453,1735894238522,"fUSD",-1078.68,9.103e-05,2,"2025-01-03T08:50:38.522",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508454,1735894238532,"fUSD",-1924.63,9.103e-05,2,"2025-01-03T08:50:38.532",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508455,1735894238541,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.541",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508456,1735894238550,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.550",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508457,1735894238560,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.560",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508458,1735894238569,"fUSD",-594.93,9.103e-05,2,"2025-01-03T08:50:38.569",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508459,1735894238578,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.578",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508460,1735894238587,"fUSD",-982.68683643,9.103e-05,2,"2025-01-03T08:50:38.587",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508461,1735894238598,"fUSD",-19.24316357,9.103e-05,2,"2025-01-03T08:50:38.598",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508462,1735894238607,"fUSD",-299.69472861,9.103e-05,2,"2025-01-03T08:50:38.607",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508463,1735894238618,"fUSD",-200.30527139,9.103e-05,2,"2025-01-03T08:50:38.618",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508464,1735894238628,"fUSD",-1780.16,9.103e-05,2,"2025-01-03T08:50:38.628",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508465,1735894238637,"fUSD",-674.47,9.103e-05,2,"2025-01-03T08:50:38.637",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508466,1735894238646,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.646",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508467,1735894238656,"fUSD",-3557.26,9.103e-05,2,"2025-01-03T08:50:38.656",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508468,1735894238665,"fUSD",-1294.61,9.103e-05,2,"2025-01-03T08:50:38.665",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508469,1735894238674,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.674",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508470,1735894238682,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.682",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508471,1735894238692,"fUSD",-2764.49,9.103e-05,2,"2025-01-03T08:50:38.692",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508472,1735894238703,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.703",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508473,1735894238713,"fUSD",-3043.07,9.103e-05,2,"2025-01-03T08:50:38.713",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508474,1735894238722,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.722",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508475,1735894238730,"fUSD",-2282.29,9.103e-05,2,"2025-01-03T08:50:38.730",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508476,1735894238740,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.740",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508477,1735894238749,"fUSD",-2943.7,9.103e-05,2,"2025-01-03T08:50:38.749",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508478,1735894238758,"fUSD",-1834.62,9.103e-05,2,"2025-01-03T08:50:38.758",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508479,1735894238767,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.767",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508480,1735894238776,"fUSD",-1524.71,9.103e-05,2,"2025-01-03T08:50:38.776",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508481,1735894238785,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.785",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508482,1735894238794,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.794",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508483,1735894238803,"fUSD",-1343.55,9.103e-05,2,"2025-01-03T08:50:38.803",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508484,1735894238814,"fUSD",-1101.53,9.103e-05,2,"2025-01-03T08:50:38.814",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508485,1735894238824,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.824",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508486,1735894238833,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.833",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508487,1735894238842,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.842",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508488,1735894238852,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.852",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508489,1735894238861,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.861",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508490,1735894238870,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.870",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508491,1735894238879,"fUSD",-2924.54,9.103e-05,2,"2025-01-03T08:50:38.879",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508492,1735894238889,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.889",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508493,1735894238900,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.900",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508494,1735894238909,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.909",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508495,1735894238919,"fUSD",-1353.74,9.103e-05,2,"2025-01-03T08:50:38.919",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508496,1735894238928,"fUSD",-648.02,9.103e-05,2,"2025-01-03T08:50:38.928",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508497,1735894238937,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.937",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508498,1735894238946,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.946",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508499,1735894238956,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.956",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508500,1735894238965,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.965",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508501,1735894238975,"fUSD",-548.05,9.103e-05,2,"2025-01-03T08:50:38.975",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508502,1735894238985,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.985",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508503,1735894238995,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:38.995",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508504,1735894239005,"fUSD",-3451.06,9.103e-05,2,"2025-01-03T08:50:39.005",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508505,1735894239018,"fUSD",-612.55,9.103e-05,2,"2025-01-03T08:50:39.018",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508506,1735894239027,"fUSD",-873.9,9.103e-05,2,"2025-01-03T08:50:39.027",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508507,1735894239038,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.038",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508508,1735894239049,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.049",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508509,1735894239058,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.058",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508510,1735894239068,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.068",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508511,1735894239078,"fUSD",-993.48,9.103e-05,2,"2025-01-03T08:50:39.078",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508512,1735894239087,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.087",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508513,1735894239097,"fUSD",-3479.36,9.103e-05,2,"2025-01-03T08:50:39.097",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508514,1735894239111,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.111",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508515,1735894239120,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.120",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508516,1735894239130,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.130",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508517,1735894239139,"fUSD",-1188.09,9.103e-05,2,"2025-01-03T08:50:39.139",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508518,1735894239150,"fUSD",-785.95,9.103e-05,2,"2025-01-03T08:50:39.150",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508519,1735894239159,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.159",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508520,1735894239169,"fUSD",-711.57,9.103e-05,2,"2025-01-03T08:50:39.169",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508521,1735894239180,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.180",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508522,1735894239189,"fUSD",-1660.79,9.103e-05,2,"2025-01-03T08:50:39.189",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508523,1735894239199,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.199",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508524,1735894239207,"fUSD",-1574.46,9.103e-05,2,"2025-01-03T08:50:39.207",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508525,1735894239217,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.217",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508526,1735894239226,"fUSD",-754.11,9.103e-05,2,"2025-01-03T08:50:39.226",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508527,1735894239236,"fUSD",-957.33,9.103e-05,2,"2025-01-03T08:50:39.236",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508528,1735894239246,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.246",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508529,1735894239255,"fUSD",-915.54,9.103e-05,2,"2025-01-03T08:50:39.255",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508530,1735894239264,"fUSD",-1173.24,9.103e-05,2,"2025-01-03T08:50:39.264",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508531,1735894239274,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.274",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508532,1735894239283,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.283",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508533,1735894239292,"fUSD",-3782.61,9.103e-05,2,"2025-01-03T08:50:39.292",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508534,1735894239302,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.302",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508535,1735894239311,"fUSD",-689.94,9.103e-05,2,"2025-01-03T08:50:39.311",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508536,1735894239321,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.321",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508537,1735894239330,"fUSD",-1006.98,9.103e-05,2,"2025-01-03T08:50:39.330",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508538,1735894239339,"fUSD",-1344.68,9.103e-05,2,"2025-01-03T08:50:39.339",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508539,1735894239349,"fUSD",-2066.28,9.103e-05,2,"2025-01-03T08:50:39.349",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508540,1735894239359,"fUSD",-428.88474339,9.103e-05,2,"2025-01-03T08:50:39.359",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508541,1735894239369,"fUSD",-2438.75,9.103e-05,2,"2025-01-03T08:50:39.369",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508542,1735894239379,"fUSD",-864.14,9.103e-05,2,"2025-01-03T08:50:39.379",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508543,1735894239389,"fUSD",-1631.54,9.103e-05,2,"2025-01-03T08:50:39.389",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508544,1735894239399,"fUSD",-2001.86,9.103e-05,2,"2025-01-03T08:50:39.399",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508545,1735894239408,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.408",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508546,1735894239418,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.418",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508547,1735894239427,"fUSD",-628.94744418,9.103e-05,2,"2025-01-03T08:50:39.427",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508548,1735894239437,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.437",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508549,1735894239446,"fUSD",-467.585064,9.103e-05,2,"2025-01-03T08:50:39.446",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508550,1735894239455,"fUSD",-1089.82,9.103e-05,2,"2025-01-03T08:50:39.455",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508551,1735894239465,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.465",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508552,1735894239474,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.474",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508553,1735894239484,"fUSD",-3654.12,9.103e-05,2,"2025-01-03T08:50:39.484",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508554,1735894239494,"fUSD",-1854.62,9.103e-05,2,"2025-01-03T08:50:39.494",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508555,1735894239503,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.503",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508556,1735894239512,"fUSD",-1680.11,9.103e-05,2,"2025-01-03T08:50:39.512",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508557,1735894239521,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.521",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508558,1735894239531,"fUSD",-1468.62,9.103e-05,2,"2025-01-03T08:50:39.531",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508559,1735894239540,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.540",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508560,1735894239549,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.549",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508561,1735894239558,"fUSD",-1633.22,9.103e-05,2,"2025-01-03T08:50:39.558",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508562,1735894239567,"fUSD",-1057.0,9.103e-05,2,"2025-01-03T08:50:39.567",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508563,1735894239577,"fUSD",-375.02871436,9.103e-05,2,"2025-01-03T08:50:39.577",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508564,1735894239586,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.586",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508565,1735894239595,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.595",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508566,1735894239605,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.605",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508567,1735894239615,"fUSD",-569.24,9.103e-05,2,"2025-01-03T08:50:39.615",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508568,1735894239624,"fUSD",-4199.51,9.103e-05,2,"2025-01-03T08:50:39.624",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508569,1735894239636,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.636",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508570,1735894239646,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.646",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508571,1735894239655,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.655",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508572,1735894239665,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.665",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508573,1735894239674,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.674",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508574,1735894239683,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.683",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508575,1735894239693,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.693",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508576,1735894239703,"fUSD",-880.12,9.103e-05,2,"2025-01-03T08:50:39.703",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508577,1735894239712,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.712",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508578,1735894239721,"fUSD",-852.94,9.103e-05,2,"2025-01-03T08:50:39.721",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508579,1735894239731,"fUSD",-1287.59,9.103e-05,2,"2025-01-03T08:50:39.731",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508580,1735894239740,"fUSD",-1057.0,9.103e-05,2,"2025-01-03T08:50:39.740",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508581,1735894239750,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.750",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508582,1735894239759,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.759",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508583,1735894239768,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.768",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508584,1735894239778,"fUSD",-3077.56,9.103e-05,2,"2025-01-03T08:50:39.778",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508585,1735894239787,"fUSD",-541.34450744,9.103e-05,2,"2025-01-03T08:50:39.787",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508586,1735894239796,"fUSD",-3965.12,9.103e-05,2,"2025-01-03T08:50:39.796",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508587,1735894239806,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.806",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508588,1735894239815,"fUSD",-1495.01,9.103e-05,2,"2025-01-03T08:50:39.815",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508589,1735894239824,"fUSD",-1082.23,9.103e-05,2,"2025-01-03T08:50:39.824",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508590,1735894239834,"fUSD",-577.11,9.103e-05,2,"2025-01-03T08:50:39.834",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508591,1735894239843,"fUSD",-573.76,9.103e-05,2,"2025-01-03T08:50:39.843",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508592,1735894239853,"fUSD",-725.2,9.103e-05,2,"2025-01-03T08:50:39.853",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508593,1735894239862,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.862",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508594,1735894239871,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.871",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508595,1735894239880,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.880",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508596,1735894239890,"fUSD",-1057.0,9.103e-05,2,"2025-01-03T08:50:39.890",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508597,1735894239899,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.899",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508598,1735894239909,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.909",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508599,1735894239918,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.918",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508600,1735894239927,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.927",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508601,1735894239937,"fUSD",-718.06,9.103e-05,2,"2025-01-03T08:50:39.937",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508602,1735894239946,"fUSD",-500.15,9.103e-05,2,"2025-01-03T08:50:39.946",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508603,1735894239955,"fUSD",-1188.57,9.103e-05,2,"2025-01-03T08:50:39.955",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508604,1735894239963,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.963",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508605,1735894239973,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.973",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508606,1735894239982,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:39.982",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508607,1735894239991,"fUSD",-6974.7,9.103e-05,2,"2025-01-03T08:50:39.991",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508608,1735894240000,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.000",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508609,1735894240009,"fUSD",-2098.57,9.103e-05,2,"2025-01-03T08:50:40.009",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508610,1735894240018,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.018",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508611,1735894240027,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.027",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508612,1735894240036,"fUSD",-1315.9,9.103e-05,2,"2025-01-03T08:50:40.036",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508613,1735894240046,"fUSD",-1873.75,9.103e-05,2,"2025-01-03T08:50:40.046",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508614,1735894240055,"fUSD",-941.72,9.103e-05,2,"2025-01-03T08:50:40.055",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508615,1735894240063,"fUSD",-1057.0,9.103e-05,2,"2025-01-03T08:50:40.063",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508616,1735894240072,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.072",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508617,1735894240081,"fUSD",-2185.66,9.103e-05,2,"2025-01-03T08:50:40.081",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508618,1735894240091,"fUSD",-653.89,9.103e-05,2,"2025-01-03T08:50:40.091",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508619,1735894240100,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.100",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508620,1735894240114,"fUSD",-1449.6,9.103e-05,2,"2025-01-03T08:50:40.114",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508621,1735894240123,"fUSD",-3018.47,9.103e-05,2,"2025-01-03T08:50:40.123",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508622,1735894240132,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.132",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508623,1735894240141,"fUSD",-542.59135245,9.103e-05,2,"2025-01-03T08:50:40.141",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508624,1735894240151,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.151",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508625,1735894240159,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.159",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508626,1735894240168,"fUSD",-4679.81,9.103e-05,2,"2025-01-03T08:50:40.168",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508627,1735894240178,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.178",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508628,1735894240187,"fUSD",-8146.81,9.103e-05,2,"2025-01-03T08:50:40.187",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508629,1735894240196,"fUSD",-818.69,9.103e-05,2,"2025-01-03T08:50:40.196",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508630,1735894240205,"fUSD",-207.33211755,9.103e-05,2,"2025-01-03T08:50:40.205",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508631,1735894240215,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.215",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508632,1735894240224,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.224",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508633,1735894240234,"fUSD",-594.75,9.103e-05,2,"2025-01-03T08:50:40.234",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508634,1735894240243,"fUSD",-574.98,9.103e-05,2,"2025-01-03T08:50:40.243",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508635,1735894240253,"fUSD",-1057.0,9.103e-05,2,"2025-01-03T08:50:40.253",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508636,1735894240262,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.262",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508637,1735894240270,"fUSD",-4061.4,9.103e-05,2,"2025-01-03T08:50:40.270",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508638,1735894240280,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.280",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508639,1735894240289,"fUSD",-840.71,9.103e-05,2,"2025-01-03T08:50:40.289",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508640,1735894240297,"fUSD",-1690.21,9.103e-05,2,"2025-01-03T08:50:40.297",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508641,1735894240307,"fUSD",-2809.87,9.103e-05,2,"2025-01-03T08:50:40.307",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508642,1735894240316,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.316",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508643,1735894240325,"fUSD",-2090.71,9.103e-05,2,"2025-01-03T08:50:40.325",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508644,1735894240334,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.334",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508645,1735894240343,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:40.343",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508646,1735894240352,"fUSD",-776.7,9.103e-05,2,"2025-01-03T08:50:40.352",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508647,1735894240362,"fUSD",-3202.82498578,9.103e-05,2,"2025-01-03T08:50:40.362",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508648,1735894240412,"fUSD",-1520.0,9.103e-05,2,"2025-01-03T08:50:40.412",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508649,1735894240450,"fUSD",-382.40740308,9.103e-05,2,"2025-01-03T08:50:40.450",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508690,1735894241143,"fUSD",-696.42148238,9.103e-05,2,"2025-01-03T08:50:41.143",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508691,1735894241155,"fUSD",-20934.31612876,9.103e-05,2,"2025-01-03T08:50:41.155",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508692,1735894241165,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.165",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508693,1735894241175,"fUSD",-1613.74,9.103e-05,2,"2025-01-03T08:50:41.175",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508694,1735894241183,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.183",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508695,1735894241193,"fUSD",-2097.89,9.103e-05,2,"2025-01-03T08:50:41.193",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508696,1735894241202,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.202",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508697,1735894241211,"fUSD",-1057.0,9.103e-05,2,"2025-01-03T08:50:41.211",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508698,1735894241220,"fUSD",-1138.47,9.103e-05,2,"2025-01-03T08:50:41.220",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508699,1735894241230,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.230",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508700,1735894241239,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.239",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508701,1735894241248,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.248",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508702,1735894241257,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.257",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508703,1735894241266,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.266",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508704,1735894241275,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.275",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508705,1735894241284,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.284",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508706,1735894241294,"fUSD",-1134.7,9.103e-05,2,"2025-01-03T08:50:41.294",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508707,1735894241303,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.303",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508708,1735894241311,"fUSD",-6925.64,9.103e-05,2,"2025-01-03T08:50:41.311",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508709,1735894241321,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.321",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508710,1735894241330,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.330",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508711,1735894241338,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.338",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508712,1735894241347,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.347",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508713,1735894241357,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.357",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508714,1735894241366,"fUSD",-875.69,9.103e-05,2,"2025-01-03T08:50:41.366",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508715,1735894241375,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.375",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508716,1735894241385,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.385",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508717,1735894241394,"fUSD",-365.86895727,9.103e-05,2,"2025-01-03T08:50:41.394",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508718,1735894241407,"fUSD",-501.30933463,9.103e-05,2,"2025-01-03T08:50:41.407",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508719,1735894241416,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.416",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508720,1735894241425,"fUSD",-3422.8,9.103e-05,2,"2025-01-03T08:50:41.425",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508721,1735894241434,"fUSD",-3262.42,9.103e-05,2,"2025-01-03T08:50:41.434",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508722,1735894241443,"fUSD",-447.17605761,9.103e-05,2,"2025-01-03T08:50:41.443",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508723,1735894241452,"fUSD",-547.64,9.103e-05,2,"2025-01-03T08:50:41.452",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508724,1735894241462,"fUSD",-182.79064783,9.103e-05,2,"2025-01-03T08:50:41.462",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508725,1735894241488,"fUSD",-231.45075541,9.103e-05,2,"2025-01-03T08:50:41.488",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508726,1735894241497,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.497",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508727,1735894241507,"fUSD",-1042.71,9.103e-05,2,"2025-01-03T08:50:41.507",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508728,1735894241516,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.516",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508729,1735894241526,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.526",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508730,1735894241535,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.535",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508731,1735894241544,"fUSD",-1099.07,9.103e-05,2,"2025-01-03T08:50:41.544",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508732,1735894241554,"fUSD",-2074.22,9.103e-05,2,"2025-01-03T08:50:41.554",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508733,1735894241563,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.563",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508734,1735894241572,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.572",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508735,1735894241582,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.582",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508736,1735894241591,"fUSD",-5357.3,9.103e-05,2,"2025-01-03T08:50:41.591",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508737,1735894241600,"fUSD",-710.29,9.103e-05,2,"2025-01-03T08:50:41.600",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508738,1735894241610,"fUSD",-2181.69,9.103e-05,2,"2025-01-03T08:50:41.610",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508739,1735894241620,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.620",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508740,1735894241629,"fUSD",-1002.93,9.103e-05,2,"2025-01-03T08:50:41.629",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508741,1735894241639,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.639",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508742,1735894241649,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.649",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508743,1735894241659,"fUSD",-643.80473872,9.103e-05,2,"2025-01-03T08:50:41.659",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508744,1735894241668,"fUSD",-1714.61,9.103e-05,2,"2025-01-03T08:50:41.668",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508745,1735894241677,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.677",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508746,1735894241687,"fUSD",-20116.96,9.103e-05,2,"2025-01-03T08:50:41.687",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508747,1735894241696,"fUSD",-2485.71,9.103e-05,2,"2025-01-03T08:50:41.696",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508748,1735894241705,"fUSD",-983.02,9.103e-05,2,"2025-01-03T08:50:41.705",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508749,1735894241716,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.716",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508750,1735894241725,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.725",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508751,1735894241735,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.735",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508752,1735894241744,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.744",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508753,1735894241753,"fUSD",-3819.06,9.103e-05,2,"2025-01-03T08:50:41.753",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508754,1735894241763,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.763",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508755,1735894241772,"fUSD",-7992.63,9.103e-05,2,"2025-01-03T08:50:41.772",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508756,1735894241782,"fUSD",-10247.07,9.103e-05,2,"2025-01-03T08:50:41.782",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508757,1735894241791,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.791",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508758,1735894241800,"fUSD",-599.62408842,9.103e-05,2,"2025-01-03T08:50:41.800",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508759,1735894241811,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.811",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508760,1735894241820,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.820",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508761,1735894241830,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.830",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508762,1735894241840,"fUSD",-852.07,9.103e-05,2,"2025-01-03T08:50:41.840",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508763,1735894241850,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.850",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508764,1735894241859,"fUSD",-3483.62,9.103e-05,2,"2025-01-03T08:50:41.859",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508765,1735894241869,"fUSD",-501.62557881,9.103e-05,2,"2025-01-03T08:50:41.869",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508766,1735894241878,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.878",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508767,1735894241887,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.887",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508768,1735894241897,"fUSD",-507.13955034,9.103e-05,2,"2025-01-03T08:50:41.897",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508769,1735894241909,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.909",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508770,1735894241918,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.918",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508771,1735894241928,"fUSD",-3040.21,9.103e-05,2,"2025-01-03T08:50:41.928",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508772,1735894241938,"fUSD",-303.70223227,9.103e-05,2,"2025-01-03T08:50:41.938",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508773,1735894241948,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:41.948",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508774,1735894241957,"fUSD",-17693.98,9.103e-05,2,"2025-01-03T08:50:41.957",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508775,1735894242223,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.223",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508776,1735894242233,"fUSD",-868.81,9.103e-05,2,"2025-01-03T08:50:42.233",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508777,1735894242242,"fUSD",-1302.61,9.103e-05,2,"2025-01-03T08:50:42.242",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508778,1735894242251,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.251",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508779,1735894242260,"fUSD",-644.13,9.103e-05,2,"2025-01-03T08:50:42.260",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508780,1735894242270,"fUSD",-1398.93,9.103e-05,2,"2025-01-03T08:50:42.270",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508781,1735894242279,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.279",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508782,1735894242288,"fUSD",-1124.03,9.103e-05,2,"2025-01-03T08:50:42.288",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508783,1735894242298,"fUSD",-7671.94,9.103e-05,2,"2025-01-03T08:50:42.298",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508784,1735894242307,"fUSD",-500.78880667,9.103e-05,2,"2025-01-03T08:50:42.307",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508785,1735894242316,"fUSD",-4420.57,9.103e-05,2,"2025-01-03T08:50:42.316",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508786,1735894242325,"fUSD",-556.61,9.103e-05,2,"2025-01-03T08:50:42.325",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508787,1735894242334,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.334",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508788,1735894242343,"fUSD",-3660.65,9.103e-05,2,"2025-01-03T08:50:42.343",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508789,1735894242352,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.352",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508790,1735894242362,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.362",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508791,1735894242371,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.371",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508792,1735894242380,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.380",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508793,1735894242389,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.389",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508794,1735894242399,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.399",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508795,1735894242408,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.408",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508796,1735894242418,"fUSD",-3341.59,9.103e-05,2,"2025-01-03T08:50:42.418",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508797,1735894242427,"fUSD",-1092.24,9.103e-05,2,"2025-01-03T08:50:42.427",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508798,1735894242437,"fUSD",-501.35057815,9.103e-05,2,"2025-01-03T08:50:42.437",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508799,1735894242446,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.446",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508800,1735894242455,"fUSD",-3250.46,9.103e-05,2,"2025-01-03T08:50:42.455",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508801,1735894242464,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.464",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508802,1735894242473,"fUSD",-722.32,9.103e-05,2,"2025-01-03T08:50:42.473",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508803,1735894242483,"fUSD",-1018.92,9.103e-05,2,"2025-01-03T08:50:42.483",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508804,1735894242492,"fUSD",-2200.62,9.103e-05,2,"2025-01-03T08:50:42.492",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508805,1735894242500,"fUSD",-2329.06,9.103e-05,2,"2025-01-03T08:50:42.500",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508806,1735894242510,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.510",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508807,1735894242518,"fUSD",-738.32,9.103e-05,2,"2025-01-03T08:50:42.518",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508808,1735894242528,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.528",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508809,1735894242538,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.538",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508810,1735894242547,"fUSD",-9867.08,9.103e-05,2,"2025-01-03T08:50:42.547",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508811,1735894242556,"fUSD",-1938.25,9.103e-05,2,"2025-01-03T08:50:42.556",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508812,1735894242566,"fUSD",-2617.44,9.103e-05,2,"2025-01-03T08:50:42.566",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508813,1735894242575,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.575",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508814,1735894242584,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.584",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508815,1735894242594,"fUSD",-8170.22,9.103e-05,2,"2025-01-03T08:50:42.594",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508816,1735894242603,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.603",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508817,1735894242612,"fUSD",-773.95,9.103e-05,2,"2025-01-03T08:50:42.612",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508818,1735894242622,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.622",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508819,1735894242631,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.631",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508820,1735894242640,"fUSD",-501.09792055,9.103e-05,2,"2025-01-03T08:50:42.640",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508821,1735894242649,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.649",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508822,1735894242658,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.658",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508824,1735894242667,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.667",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508826,1735894242677,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.677",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508829,1735894242686,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.686",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508831,1735894242695,"fUSD",-503.14,9.103e-05,2,"2025-01-03T08:50:42.695",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508833,1735894242704,"fUSD",-567.54,9.103e-05,2,"2025-01-03T08:50:42.704",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508835,1735894242714,"fUSD",-1462.49,9.103e-05,2,"2025-01-03T08:50:42.714",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508837,1735894242723,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.723",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508839,1735894242733,"fUSD",-407.44372794,9.103e-05,2,"2025-01-03T08:50:42.733",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508841,1735894242742,"fUSD",-6031.67,9.103e-05,2,"2025-01-03T08:50:42.742",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508843,1735894242751,"fUSD",-1031.45,9.103e-05,2,"2025-01-03T08:50:42.751",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508844,1735894242760,"fUSD",-3416.19,9.103e-05,2,"2025-01-03T08:50:42.760",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508845,1735894242769,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.769",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508846,1735894242778,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.778",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508847,1735894242788,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.788",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508848,1735894242797,"fUSD",-1325.43,9.103e-05,2,"2025-01-03T08:50:42.797",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508849,1735894242807,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.807",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508850,1735894242817,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.817",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508851,1735894242827,"fUSD",-1769.35,9.103e-05,2,"2025-01-03T08:50:42.827",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508852,1735894242837,"fUSD",-776.58,9.103e-05,2,"2025-01-03T08:50:42.837",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508853,1735894242849,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.849",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508854,1735894242858,"fUSD",-500.0,9.103e-05,2,"2025-01-03T08:50:42.858",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508855,1735894242867,"fUSD",-151802.0564651,9.104e-05,2,"2025-01-03T08:50:42.867",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508856,1735894242880,"fUSD",-501.37117726,9.104e-05,2,"2025-01-03T08:50:42.880",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508857,1735894242892,"fUSD",-50823.59026493,9.104e-05,2,"2025-01-03T08:50:42.892",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508859,1735894242941,"fUSD",-469.44002,9.104e-05,2,"2025-01-03T08:50:42.941",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508861,1735894242959,"fUSD",-78972.51844297,9.104e-05,2,"2025-01-03T08:50:42.959",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508864,1735894242984,"fUSD",-10084.50379836,9.104e-05,2,"2025-01-03T08:50:42.984",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508870,1735894243773,"fUSD",-349.99425203,9.104e-05,2,"2025-01-03T08:50:43.773",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508871,1735894243799,"fUSD",-17409.75744359,9.104e-05,2,"2025-01-03T08:50:43.799",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508872,1735894243887,"fUSD",-17476.08560783,9.104e-05,2,"2025-01-03T08:50:43.887",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508873,1735894243907,"fUSD",-196916.96252793,9.104e-05,2,"2025-01-03T08:50:43.907",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508874,1735894243916,"fUSD",-150.0,9.107e-05,2,"2025-01-03T08:50:43.916",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508875,1735894243927,"fUSD",-150.0,9.118e-05,2,"2025-01-03T08:50:43.927",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508876,1735894243936,"fUSD",-150.0,9.134e-05,2,"2025-01-03T08:50:43.936",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508877,1735894243946,"fUSD",-150.0,9.137e-05,2,"2025-01-03T08:50:43.946",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508878,1735894243955,"fUSD",-150.0,9.166e-05,2,"2025-01-03T08:50:43.955",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508879,1735894243964,"fUSD",-150.0,9.176e-05,2,"2025-01-03T08:50:43.964",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508880,1735894243973,"fUSD",-150.0,9.179e-05,2,"2025-01-03T08:50:43.973",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508881,1735894243982,"fUSD",-150.0,9.196e-05,2,"2025-01-03T08:50:43.982",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508882,1735894243991,"fUSD",-150.0,9.219e-05,2,"2025-01-03T08:50:43.991",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508883,1735894244000,"fUSD",-150.0,9.225e-05,2,"2025-01-03T08:50:44.000",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508884,1735894244009,"fUSD",-150.0,9.24e-05,2,"2025-01-03T08:50:44.009",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508885,1735894244018,"fUSD",-150.0,9.254e-05,2,"2025-01-03T08:50:44.018",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508886,1735894244027,"fUSD",-1158.36345814,9.256e-05,2,"2025-01-03T08:50:44.027",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508887,1735894244036,"fUSD",-150.0,9.261e-05,2,"2025-01-03T08:50:44.036",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508888,1735894244046,"fUSD",-150.0,9.27e-05,2,"2025-01-03T08:50:44.046",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508889,1735894244054,"fUSD",-150.0,9.272e-05,2,"2025-01-03T08:50:44.054",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508890,1735894244063,"fUSD",-150.0,9.272e-05,2,"2025-01-03T08:50:44.063",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508891,1735894244073,"fUSD",-150.0,9.277e-05,2,"2025-01-03T08:50:44.073",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508892,1735894244082,"fUSD",-150.0,9.278e-05,2,"2025-01-03T08:50:44.082",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508893,1735894244091,"fUSD",-150.0,9.284e-05,2,"2025-01-03T08:50:44.091",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508894,1735894244100,"fUSD",-150.0,9.284e-05,2,"2025-01-03T08:50:44.100",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508895,1735894244111,"fUSD",-150.0,9.287e-05,2,"2025-01-03T08:50:44.111",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508896,1735894244120,"fUSD",-150.0,9.29e-05,2,"2025-01-03T08:50:44.120",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508897,1735894244129,"fUSD",-150.0,9.292e-05,2,"2025-01-03T08:50:44.129",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508898,1735894244138,"fUSD",-150.0,9.296e-05,2,"2025-01-03T08:50:44.138",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508899,1735894244147,"fUSD",-1000.0,9.3e-05,2,"2025-01-03T08:50:44.147",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508900,1735894244158,"fUSD",-150.0,9.301e-05,2,"2025-01-03T08:50:44.158",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508901,1735894244169,"fUSD",-150.0,9.301e-05,2,"2025-01-03T08:50:44.169",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508902,1735894244178,"fUSD",-151.14265416,9.303e-05,2,"2025-01-03T08:50:44.178",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508903,1735894244188,"fUSD",-150.0,9.303e-05,2,"2025-01-03T08:50:44.188",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508904,1735894244197,"fUSD",-150.0,9.305e-05,2,"2025-01-03T08:50:44.197",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508905,1735894244207,"fUSD",-150.0,9.307e-05,2,"2025-01-03T08:50:44.207",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508906,1735894244215,"fUSD",-150.0,9.309e-05,2,"2025-01-03T08:50:44.215",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508907,1735894244225,"fUSD",-150.0,9.309e-05,2,"2025-01-03T08:50:44.225",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508908,1735894244234,"fUSD",-150.0,9.311e-05,2,"2025-01-03T08:50:44.234",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508909,1735894244243,"fUSD",-150.0,9.312e-05,2,"2025-01-03T08:50:44.243",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508910,1735894244253,"fUSD",-150.0,9.313e-05,2,"2025-01-03T08:50:44.253",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508911,1735894244262,"fUSD",-150.0,9.313e-05,2,"2025-01-03T08:50:44.262",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508912,1735894244271,"fUSD",-150.0,9.314e-05,2,"2025-01-03T08:50:44.271",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508913,1735894244281,"fUSD",-150.0,9.315e-05,2,"2025-01-03T08:50:44.281",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508914,1735894244290,"fUSD",-150.0,9.322e-05,2,"2025-01-03T08:50:44.290",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508915,1735894244299,"fUSD",-150.0,9.324e-05,2,"2025-01-03T08:50:44.299",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508916,1735894244310,"fUSD",-150.0,9.327e-05,2,"2025-01-03T08:50:44.310",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508917,1735894244319,"fUSD",-150.0,9.331e-05,2,"2025-01-03T08:50:44.319",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508918,1735894244329,"fUSD",-150.0,9.335e-05,2,"2025-01-03T08:50:44.329",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508919,1735894244338,"fUSD",-150.0,9.337e-05,2,"2025-01-03T08:50:44.338",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508920,1735894244347,"fUSD",-1500.0,9.338e-05,2,"2025-01-03T08:50:44.347",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508921,1735894244356,"fUSD",-150.0,9.338e-05,2,"2025-01-03T08:50:44.356",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508922,1735894244366,"fUSD",-150.0,9.343e-05,2,"2025-01-03T08:50:44.366",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508923,1735894244376,"fUSD",-150.0,9.343e-05,2,"2025-01-03T08:50:44.376",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508924,1735894244385,"fUSD",-150.0,9.344e-05,2,"2025-01-03T08:50:44.385",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508925,1735894244396,"fUSD",-150.0,9.345e-05,2,"2025-01-03T08:50:44.396",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508926,1735894244406,"fUSD",-150.0,9.348e-05,2,"2025-01-03T08:50:44.406",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508927,1735894244417,"fUSD",-150.0,9.352e-05,2,"2025-01-03T08:50:44.417",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508928,1735894244428,"fUSD",-150.0,9.357e-05,2,"2025-01-03T08:50:44.428",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508929,1735894244439,"fUSD",-150.0,9.361e-05,2,"2025-01-03T08:50:44.439",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508930,1735894244449,"fUSD",-150.0,9.361e-05,2,"2025-01-03T08:50:44.449",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508931,1735894244459,"fUSD",-150.0,9.363e-05,2,"2025-01-03T08:50:44.459",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508932,1735894244468,"fUSD",-150.0,9.364e-05,2,"2025-01-03T08:50:44.468",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508933,1735894244477,"fUSD",-1500.0,9.371e-05,2,"2025-01-03T08:50:44.477",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508934,1735894244487,"fUSD",-150.0,9.372e-05,2,"2025-01-03T08:50:44.487",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508935,1735894244496,"fUSD",-150.0,9.372e-05,2,"2025-01-03T08:50:44.496",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508936,1735894244505,"fUSD",-150.0,9.373e-05,2,"2025-01-03T08:50:44.505",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508937,1735894244515,"fUSD",-150.0,9.373e-05,2,"2025-01-03T08:50:44.515",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508938,1735894244525,"fUSD",-150.0,9.374e-05,2,"2025-01-03T08:50:44.525",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508939,1735894244534,"fUSD",-150.0,9.375e-05,2,"2025-01-03T08:50:44.534",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508940,1735894244544,"fUSD",-642.64,9.376e-05,2,"2025-01-03T08:50:44.544",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508941,1735894244554,"fUSD",-8552.54,9.376e-05,2,"2025-01-03T08:50:44.554",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508942,1735894244563,"fUSD",-13428.12,9.376e-05,2,"2025-01-03T08:50:44.563",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508943,1735894244573,"fUSD",-6245.83,9.376e-05,2,"2025-01-03T08:50:44.573",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508944,1735894244583,"fUSD",-8253.88,9.376e-05,2,"2025-01-03T08:50:44.583",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508945,1735894244592,"fUSD",-3000.45,9.376e-05,2,"2025-01-03T08:50:44.592",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508946,1735894244601,"fUSD",-11877.05,9.376e-05,2,"2025-01-03T08:50:44.601",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508947,1735894244611,"fUSD",-547.0071292,9.376e-05,2,"2025-01-03T08:50:44.611",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508948,1735894244620,"fUSD",-1645.28,9.376e-05,2,"2025-01-03T08:50:44.620",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508949,1735894244629,"fUSD",-1523.79,9.376e-05,2,"2025-01-03T08:50:44.629",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508950,1735894244640,"fUSD",-3707.42,9.376e-05,2,"2025-01-03T08:50:44.640",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508951,1735894244650,"fUSD",-940.0,9.376e-05,2,"2025-01-03T08:50:44.650",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508952,1735894244660,"fUSD",-500.0,9.376e-05,2,"2025-01-03T08:50:44.660",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508953,1735894244669,"fUSD",-500.0,9.376e-05,2,"2025-01-03T08:50:44.669",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508954,1735894244679,"fUSD",-371.26987948,9.377e-05,2,"2025-01-03T08:50:44.679",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508955,1735894244688,"fUSD",-393.5178596,9.377e-05,2,"2025-01-03T08:50:44.688",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508956,1735894244700,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.700",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508957,1735894244710,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.710",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508958,1735894244719,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.719",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508959,1735894244728,"fUSD",-1078.68,9.377e-05,2,"2025-01-03T08:50:44.728",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508960,1735894244738,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.738",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508961,1735894244746,"fUSD",-464.38849741,9.377e-05,2,"2025-01-03T08:50:44.746",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508962,1735894244756,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.756",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508963,1735894244765,"fUSD",-594.93,9.377e-05,2,"2025-01-03T08:50:44.765",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508964,1735894244775,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.775",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508965,1735894244784,"fUSD",-1001.93,9.377e-05,2,"2025-01-03T08:50:44.784",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508966,1735894244793,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.793",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508967,1735894244802,"fUSD",-1780.16,9.377e-05,2,"2025-01-03T08:50:44.802",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508968,1735894244812,"fUSD",-674.47,9.377e-05,2,"2025-01-03T08:50:44.812",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508969,1735894244821,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.821",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508970,1735894244830,"fUSD",-3557.26,9.377e-05,2,"2025-01-03T08:50:44.830",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508971,1735894244839,"fUSD",-1294.61,9.377e-05,2,"2025-01-03T08:50:44.839",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508972,1735894244849,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.849",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508973,1735894244859,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.859",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508974,1735894244869,"fUSD",-2764.49,9.377e-05,2,"2025-01-03T08:50:44.869",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508975,1735894244879,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.879",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508976,1735894244887,"fUSD",-3043.07,9.377e-05,2,"2025-01-03T08:50:44.887",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508977,1735894244897,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.897",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508978,1735894244906,"fUSD",-2282.29,9.377e-05,2,"2025-01-03T08:50:44.906",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508979,1735894244915,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.915",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508980,1735894244924,"fUSD",-2943.7,9.377e-05,2,"2025-01-03T08:50:44.924",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508981,1735894244933,"fUSD",-1834.62,9.377e-05,2,"2025-01-03T08:50:44.933",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508982,1735894244943,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.943",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508983,1735894244953,"fUSD",-1524.71,9.377e-05,2,"2025-01-03T08:50:44.953",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508984,1735894244962,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.962",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508985,1735894244972,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:44.972",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508986,1735894244981,"fUSD",-1343.55,9.377e-05,2,"2025-01-03T08:50:44.981",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508987,1735894244990,"fUSD",-1101.53,9.377e-05,2,"2025-01-03T08:50:44.990",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508988,1735894245000,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.000",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508989,1735894245010,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.010",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508990,1735894245018,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.018",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508991,1735894245027,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.027",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508992,1735894245036,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.036",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508993,1735894245046,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.046",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508994,1735894245055,"fUSD",-2924.54,9.377e-05,2,"2025-01-03T08:50:45.055",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508995,1735894245064,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.064",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508996,1735894245073,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.073",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508997,1735894245083,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.083",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508998,1735894245092,"fUSD",-1353.74,9.377e-05,2,"2025-01-03T08:50:45.092",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347508999,1735894245101,"fUSD",-648.02,9.377e-05,2,"2025-01-03T08:50:45.101",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509000,1735894245114,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.114",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509001,1735894245123,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.123",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509002,1735894245132,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.132",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509003,1735894245141,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.141",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509004,1735894245152,"fUSD",-548.05,9.377e-05,2,"2025-01-03T08:50:45.152",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509005,1735894245160,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.160",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509006,1735894245169,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.169",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509007,1735894245178,"fUSD",-3451.06,9.377e-05,2,"2025-01-03T08:50:45.178",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509008,1735894245189,"fUSD",-612.55,9.377e-05,2,"2025-01-03T08:50:45.189",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509009,1735894245198,"fUSD",-873.9,9.377e-05,2,"2025-01-03T08:50:45.198",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509010,1735894245207,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.207",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509011,1735894245216,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.216",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509012,1735894245226,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.226",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509013,1735894245235,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.235",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509014,1735894245244,"fUSD",-993.48,9.377e-05,2,"2025-01-03T08:50:45.244",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509015,1735894245253,"fUSD",-382.9603454,9.377e-05,2,"2025-01-03T08:50:45.253",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509016,1735894245262,"fUSD",-3479.36,9.377e-05,2,"2025-01-03T08:50:45.262",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509017,1735894245271,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.271",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509018,1735894245280,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.280",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509019,1735894245289,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.289",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509020,1735894245298,"fUSD",-1188.09,9.377e-05,2,"2025-01-03T08:50:45.298",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509021,1735894245306,"fUSD",-785.95,9.377e-05,2,"2025-01-03T08:50:45.306",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509022,1735894245315,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.315",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509023,1735894245325,"fUSD",-711.57,9.377e-05,2,"2025-01-03T08:50:45.325",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509024,1735894245334,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.334",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509025,1735894245343,"fUSD",-1660.79,9.377e-05,2,"2025-01-03T08:50:45.343",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509026,1735894245353,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.353",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509027,1735894245362,"fUSD",-1574.46,9.377e-05,2,"2025-01-03T08:50:45.362",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509028,1735894245371,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.371",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509029,1735894245380,"fUSD",-754.11,9.377e-05,2,"2025-01-03T08:50:45.380",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509030,1735894245389,"fUSD",-957.33,9.377e-05,2,"2025-01-03T08:50:45.389",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509031,1735894245398,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.398",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509032,1735894245408,"fUSD",-915.54,9.377e-05,2,"2025-01-03T08:50:45.408",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509033,1735894245417,"fUSD",-1173.24,9.377e-05,2,"2025-01-03T08:50:45.417",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509034,1735894245426,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.426",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509035,1735894245435,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.435",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509036,1735894245444,"fUSD",-3782.61,9.377e-05,2,"2025-01-03T08:50:45.444",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509037,1735894245453,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.453",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509038,1735894245462,"fUSD",-689.94,9.377e-05,2,"2025-01-03T08:50:45.462",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509039,1735894245471,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.471",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509040,1735894245480,"fUSD",-1006.98,9.377e-05,2,"2025-01-03T08:50:45.480",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509041,1735894245489,"fUSD",-1344.68,9.377e-05,2,"2025-01-03T08:50:45.489",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509042,1735894245499,"fUSD",-2066.28,9.377e-05,2,"2025-01-03T08:50:45.499",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509043,1735894245507,"fUSD",-2438.75,9.377e-05,2,"2025-01-03T08:50:45.507",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509044,1735894245517,"fUSD",-864.14,9.377e-05,2,"2025-01-03T08:50:45.517",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509045,1735894245526,"fUSD",-1631.54,9.377e-05,2,"2025-01-03T08:50:45.526",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509046,1735894245535,"fUSD",-2001.86,9.377e-05,2,"2025-01-03T08:50:45.535",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509047,1735894245544,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.544",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509048,1735894245553,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.553",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509049,1735894245562,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.562",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509050,1735894245571,"fUSD",-1089.82,9.377e-05,2,"2025-01-03T08:50:45.571",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509051,1735894245580,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.580",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509052,1735894245589,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.589",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509053,1735894245598,"fUSD",-3654.12,9.377e-05,2,"2025-01-03T08:50:45.598",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509054,1735894245608,"fUSD",-1854.62,9.377e-05,2,"2025-01-03T08:50:45.608",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509055,1735894245618,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.618",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509056,1735894245627,"fUSD",-1680.11,9.377e-05,2,"2025-01-03T08:50:45.627",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509057,1735894245636,"fUSD",-625.36767616,9.377e-05,2,"2025-01-03T08:50:45.636",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509058,1735894245645,"fUSD",-1468.62,9.377e-05,2,"2025-01-03T08:50:45.645",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509059,1735894245655,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.655",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509060,1735894245664,"fUSD",-1633.22,9.377e-05,2,"2025-01-03T08:50:45.664",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509061,1735894245674,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.674",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509062,1735894245683,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.683",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509063,1735894245692,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.692",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509064,1735894245701,"fUSD",-569.24,9.377e-05,2,"2025-01-03T08:50:45.701",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509065,1735894245710,"fUSD",-4199.51,9.377e-05,2,"2025-01-03T08:50:45.710",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509066,1735894245720,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.720",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509067,1735894245729,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.729",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509068,1735894245738,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.738",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509069,1735894245747,"fUSD",-511.73,9.377e-05,2,"2025-01-03T08:50:45.747",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509070,1735894245756,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.756",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509071,1735894245766,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.766",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509072,1735894245775,"fUSD",-880.12,9.377e-05,2,"2025-01-03T08:50:45.775",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509074,1735894245785,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.785",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509075,1735894245797,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.797",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509076,1735894245807,"fUSD",-852.94,9.377e-05,2,"2025-01-03T08:50:45.807",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509077,1735894245817,"fUSD",-1287.59,9.377e-05,2,"2025-01-03T08:50:45.817",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509078,1735894245829,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.829",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509079,1735894245838,"fUSD",-458.25,9.377e-05,2,"2025-01-03T08:50:45.838",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509080,1735894245847,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.847",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509081,1735894245856,"fUSD",-3077.56,9.377e-05,2,"2025-01-03T08:50:45.856",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509082,1735894245866,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:45.866",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509083,1735894246125,"fUSD",-1495.01,9.377e-05,2,"2025-01-03T08:50:46.125",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509084,1735894246134,"fUSD",-1082.23,9.377e-05,2,"2025-01-03T08:50:46.134",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509085,1735894246144,"fUSD",-577.11,9.377e-05,2,"2025-01-03T08:50:46.144",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509086,1735894246154,"fUSD",-573.76,9.377e-05,2,"2025-01-03T08:50:46.154",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509087,1735894246163,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.163",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509088,1735894246173,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.173",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509089,1735894246182,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.182",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509090,1735894246192,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.192",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509091,1735894246203,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.203",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509092,1735894246212,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.212",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509093,1735894246221,"fUSD",-500.15,9.377e-05,2,"2025-01-03T08:50:46.221",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509094,1735894246230,"fUSD",-1188.57,9.377e-05,2,"2025-01-03T08:50:46.230",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509095,1735894246239,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.239",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509096,1735894246250,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.250",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509097,1735894246259,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.259",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509098,1735894246269,"fUSD",-6974.7,9.377e-05,2,"2025-01-03T08:50:46.269",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509099,1735894246278,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.278",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509100,1735894246287,"fUSD",-2098.57,9.377e-05,2,"2025-01-03T08:50:46.287",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509101,1735894246296,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.296",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509102,1735894246305,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.305",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509103,1735894246314,"fUSD",-1315.9,9.377e-05,2,"2025-01-03T08:50:46.314",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509104,1735894246323,"fUSD",-1873.75,9.377e-05,2,"2025-01-03T08:50:46.323",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509105,1735894246332,"fUSD",-941.72,9.377e-05,2,"2025-01-03T08:50:46.332",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509106,1735894246342,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.342",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509107,1735894246351,"fUSD",-2185.66,9.377e-05,2,"2025-01-03T08:50:46.351",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509108,1735894246360,"fUSD",-653.89,9.377e-05,2,"2025-01-03T08:50:46.360",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509109,1735894246369,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.369",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509110,1735894246378,"fUSD",-3018.47,9.377e-05,2,"2025-01-03T08:50:46.378",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509111,1735894246388,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.388",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509112,1735894246397,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.397",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509113,1735894246410,"fUSD",-1449.6,9.377e-05,2,"2025-01-03T08:50:46.410",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509114,1735894246419,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.419",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509115,1735894246430,"fUSD",-4679.81,9.377e-05,2,"2025-01-03T08:50:46.430",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509116,1735894246439,"fUSD",-501.8295323,9.377e-05,2,"2025-01-03T08:50:46.439",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509117,1735894246448,"fUSD",-8146.81,9.377e-05,2,"2025-01-03T08:50:46.448",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509118,1735894246457,"fUSD",-818.69,9.377e-05,2,"2025-01-03T08:50:46.457",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509119,1735894246466,"fUSD",-585.28138327,9.377e-05,2,"2025-01-03T08:50:46.466",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509120,1735894246475,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.475",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509121,1735894246485,"fUSD",-594.75,9.377e-05,2,"2025-01-03T08:50:46.485",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509122,1735894246494,"fUSD",-574.98,9.377e-05,2,"2025-01-03T08:50:46.494",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509123,1735894246504,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.504",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509124,1735894246514,"fUSD",-4061.4,9.377e-05,2,"2025-01-03T08:50:46.514",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509125,1735894246525,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.525",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509126,1735894246535,"fUSD",-840.71,9.377e-05,2,"2025-01-03T08:50:46.535",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509127,1735894246544,"fUSD",-1690.21,9.377e-05,2,"2025-01-03T08:50:46.544",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509128,1735894246553,"fUSD",-2809.87,9.377e-05,2,"2025-01-03T08:50:46.553",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509129,1735894246563,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.563",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509130,1735894246574,"fUSD",-2090.71,9.377e-05,2,"2025-01-03T08:50:46.574",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509131,1735894246583,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.583",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509132,1735894246593,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.593",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509133,1735894246602,"fUSD",-776.7,9.377e-05,2,"2025-01-03T08:50:46.602",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509134,1735894246611,"fUSD",-26735.97,9.377e-05,2,"2025-01-03T08:50:46.611",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509135,1735894246622,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.622",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509136,1735894246631,"fUSD",-1613.74,9.377e-05,2,"2025-01-03T08:50:46.631",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509137,1735894246641,"fUSD",-2097.89,9.377e-05,2,"2025-01-03T08:50:46.641",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509138,1735894246650,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.650",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509139,1735894246660,"fUSD",-1138.47,9.377e-05,2,"2025-01-03T08:50:46.660",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509140,1735894246669,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.669",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509141,1735894246679,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.679",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509142,1735894246688,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.688",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509143,1735894246698,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.698",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509144,1735894246707,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.707",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509145,1735894246716,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.716",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509146,1735894246725,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.725",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509147,1735894246735,"fUSD",-1134.7,9.377e-05,2,"2025-01-03T08:50:46.735",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509148,1735894246747,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.747",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509149,1735894246757,"fUSD",-6925.64,9.377e-05,2,"2025-01-03T08:50:46.757",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509150,1735894246767,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.767",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509151,1735894246776,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.776",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509152,1735894246786,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.786",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509153,1735894246795,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.795",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509154,1735894246804,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.804",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509155,1735894246813,"fUSD",-875.69,9.377e-05,2,"2025-01-03T08:50:46.813",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509156,1735894246823,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.823",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509157,1735894246832,"fUSD",-183.52735591,9.377e-05,2,"2025-01-03T08:50:46.832",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509158,1735894246841,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.841",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509159,1735894246850,"fUSD",-3422.8,9.377e-05,2,"2025-01-03T08:50:46.850",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509160,1735894246859,"fUSD",-3262.42,9.377e-05,2,"2025-01-03T08:50:46.859",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509161,1735894246868,"fUSD",-547.64,9.377e-05,2,"2025-01-03T08:50:46.868",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509162,1735894246878,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.878",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509163,1735894246887,"fUSD",-1042.71,9.377e-05,2,"2025-01-03T08:50:46.887",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509164,1735894246896,"fUSD",-399.81222993,9.377e-05,2,"2025-01-03T08:50:46.896",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509165,1735894246905,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.905",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509166,1735894246915,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.915",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509167,1735894246924,"fUSD",-1099.07,9.377e-05,2,"2025-01-03T08:50:46.924",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509168,1735894246933,"fUSD",-2074.22,9.377e-05,2,"2025-01-03T08:50:46.933",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509169,1735894246944,"fUSD",-512.24328076,9.377e-05,2,"2025-01-03T08:50:46.944",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509170,1735894246953,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.953",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509171,1735894246965,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:46.965",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509172,1735894246974,"fUSD",-5357.3,9.377e-05,2,"2025-01-03T08:50:46.974",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509173,1735894246984,"fUSD",-710.29,9.377e-05,2,"2025-01-03T08:50:46.984",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509174,1735894246993,"fUSD",-2181.69,9.377e-05,2,"2025-01-03T08:50:46.993",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509175,1735894247002,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.002",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509176,1735894247012,"fUSD",-1002.93,9.377e-05,2,"2025-01-03T08:50:47.012",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509177,1735894247021,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.021",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509178,1735894247030,"fUSD",-311.58329011,9.377e-05,2,"2025-01-03T08:50:47.030",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509179,1735894247039,"fUSD",-1714.61,9.377e-05,2,"2025-01-03T08:50:47.039",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509180,1735894247048,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.048",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509181,1735894247057,"fUSD",-20116.96,9.377e-05,2,"2025-01-03T08:50:47.057",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509182,1735894247067,"fUSD",-2485.71,9.377e-05,2,"2025-01-03T08:50:47.067",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509183,1735894247077,"fUSD",-983.02,9.377e-05,2,"2025-01-03T08:50:47.077",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509184,1735894247086,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.086",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509185,1735894247095,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.095",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509186,1735894247105,"fUSD",-469.88304412,9.377e-05,2,"2025-01-03T08:50:47.105",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509187,1735894247114,"fUSD",-3819.06,9.377e-05,2,"2025-01-03T08:50:47.114",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509188,1735894247123,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.123",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509189,1735894247132,"fUSD",-7992.63,9.377e-05,2,"2025-01-03T08:50:47.132",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509190,1735894247142,"fUSD",-10247.07,9.377e-05,2,"2025-01-03T08:50:47.142",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509191,1735894247151,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.151",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509192,1735894247161,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.161",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509193,1735894247170,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.170",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509194,1735894247179,"fUSD",-852.07,9.377e-05,2,"2025-01-03T08:50:47.179",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509195,1735894247189,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.189",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509196,1735894247198,"fUSD",-3483.62,9.377e-05,2,"2025-01-03T08:50:47.198",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509197,1735894247208,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.208",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509198,1735894247217,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.217",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509199,1735894247226,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.226",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509200,1735894247235,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.235",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509201,1735894247244,"fUSD",-3040.21,9.377e-05,2,"2025-01-03T08:50:47.244",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509202,1735894247253,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.253",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509203,1735894247262,"fUSD",-2679.82412018,9.377e-05,2,"2025-01-03T08:50:47.262",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509204,1735894247310,"fUSD",-14372.74776098,9.377e-05,2,"2025-01-03T08:50:47.310",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509205,1735894247322,"fUSD",-505.29381851,9.377e-05,2,"2025-01-03T08:50:47.322",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509206,1735894247334,"fUSD",-136.11430033,9.377e-05,2,"2025-01-03T08:50:47.334",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509207,1735894247343,"fUSD",-182.15204967,9.377e-05,2,"2025-01-03T08:50:47.343",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509208,1735894247372,"fUSD",-1436.13,9.102e-05,2,"2025-01-03T08:50:47.372",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509209,1735894247381,"fUSD",-317.84795033,9.377e-05,2,"2025-01-03T08:50:47.381",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509210,1735894247392,"fUSD",-868.81,9.377e-05,2,"2025-01-03T08:50:47.392",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509211,1735894247403,"fUSD",-417.11204967,9.377e-05,2,"2025-01-03T08:50:47.403",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509212,1735894247415,"fUSD",-419.6,9.377e-05,2,"2025-01-03T08:50:47.415",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509213,1735894247433,"fUSD",-465.89795033,9.377e-05,2,"2025-01-03T08:50:47.433",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509214,1735894247442,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.442",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509215,1735894247450,"fUSD",-644.13,9.377e-05,2,"2025-01-03T08:50:47.450",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509216,1735894247460,"fUSD",-1398.93,9.377e-05,2,"2025-01-03T08:50:47.460",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509217,1735894247468,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:47.468",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509218,1735894247479,"fUSD",-262.21537467,9.377e-05,2,"2025-01-03T08:50:47.479",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509219,1735894247490,"fUSD",-861.81462533,9.377e-05,2,"2025-01-03T08:50:47.490",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509220,1735894247500,"fUSD",-782.72736947,9.377e-05,2,"2025-01-03T08:50:47.500",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509221,1735894247512,"fUSD",-5299.08588749,9.377e-05,2,"2025-01-03T08:50:47.512",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509222,1735894249463,"fUSD",-932.57054,9.376e-05,2,"2025-01-03T08:50:49.463",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509223,1735894249475,"fUSD",-503.55946,9.376e-05,2,"2025-01-03T08:50:49.475",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509224,1735894249484,"fUSD",-1590.12674304,9.377e-05,2,"2025-01-03T08:50:49.484",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509225,1735894249493,"fUSD",-1026.31379846,9.377e-05,2,"2025-01-03T08:50:49.493",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509226,1735894250048,"fUSD",-3394.25620154,9.377e-05,2,"2025-01-03T08:50:50.048",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509227,1735894250057,"fUSD",-556.61,9.377e-05,2,"2025-01-03T08:50:50.057",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509228,1735894250067,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.067",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509229,1735894250076,"fUSD",-3660.65,9.377e-05,2,"2025-01-03T08:50:50.076",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509230,1735894250084,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.084",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509231,1735894250093,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.093",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509232,1735894250103,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.103",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509233,1735894250115,"fUSD",-513.92334594,9.377e-05,2,"2025-01-03T08:50:50.115",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509234,1735894250124,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.124",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509235,1735894250133,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.133",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509236,1735894250142,"fUSD",-3341.59,9.377e-05,2,"2025-01-03T08:50:50.142",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509237,1735894250151,"fUSD",-1092.24,9.377e-05,2,"2025-01-03T08:50:50.151",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509238,1735894250160,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.160",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509239,1735894250170,"fUSD",-3250.46,9.377e-05,2,"2025-01-03T08:50:50.170",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509240,1735894250179,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.179",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509241,1735894250188,"fUSD",-722.32,9.377e-05,2,"2025-01-03T08:50:50.188",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509242,1735894250197,"fUSD",-1018.92,9.377e-05,2,"2025-01-03T08:50:50.197",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509243,1735894250206,"fUSD",-2200.62,9.377e-05,2,"2025-01-03T08:50:50.206",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509244,1735894250215,"fUSD",-2329.06,9.377e-05,2,"2025-01-03T08:50:50.215",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509245,1735894250224,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.224",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509246,1735894250233,"fUSD",-738.32,9.377e-05,2,"2025-01-03T08:50:50.233",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509247,1735894250242,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.242",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509248,1735894250251,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.251",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509249,1735894250261,"fUSD",-9867.08,9.377e-05,2,"2025-01-03T08:50:50.261",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509250,1735894250271,"fUSD",-1938.25,9.377e-05,2,"2025-01-03T08:50:50.271",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509251,1735894250280,"fUSD",-2617.44,9.377e-05,2,"2025-01-03T08:50:50.280",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509252,1735894250290,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.290",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509253,1735894250299,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.299",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509254,1735894250308,"fUSD",-8170.22,9.377e-05,2,"2025-01-03T08:50:50.308",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509255,1735894250317,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.317",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509256,1735894250326,"fUSD",-773.95,9.377e-05,2,"2025-01-03T08:50:50.326",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509257,1735894250335,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.335",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509258,1735894250347,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.347",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509259,1735894250358,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.358",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509260,1735894250367,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.367",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509261,1735894250376,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.376",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509262,1735894250386,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.386",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509263,1735894250395,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.395",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509264,1735894250406,"fUSD",-503.14,9.377e-05,2,"2025-01-03T08:50:50.406",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509265,1735894250418,"fUSD",-567.54,9.377e-05,2,"2025-01-03T08:50:50.418",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509266,1735894250429,"fUSD",-1462.49,9.377e-05,2,"2025-01-03T08:50:50.429",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509267,1735894250439,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.439",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509268,1735894250450,"fUSD",-6031.67,9.377e-05,2,"2025-01-03T08:50:50.450",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509269,1735894250460,"fUSD",-1031.45,9.377e-05,2,"2025-01-03T08:50:50.460",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509270,1735894250470,"fUSD",-3416.19,9.377e-05,2,"2025-01-03T08:50:50.470",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509271,1735894250479,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.479",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509272,1735894250488,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.488",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509273,1735894250497,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.497",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509274,1735894250508,"fUSD",-1325.43,9.377e-05,2,"2025-01-03T08:50:50.508",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509275,1735894250519,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.519",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509276,1735894250529,"fUSD",-500.0,9.377e-05,2,"2025-01-03T08:50:50.529",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509277,1735894250538,"fUSD",-776.58,9.377e-05,2,"2025-01-03T08:50:50.538",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509278,1735894250547,"fUSD",-1769.35,9.377e-05,2,"2025-01-03T08:50:50.547",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509279,1735894250556,"fUSD",-150.0,9.379e-05,2,"2025-01-03T08:50:50.556",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509280,1735894250567,"fUSD",-150.0,9.38e-05,2,"2025-01-03T08:50:50.567",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509281,1735894250577,"fUSD",-150.0,9.381e-05,2,"2025-01-03T08:50:50.577",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509282,1735894250587,"fUSD",-150.0,9.388e-05,2,"2025-01-03T08:50:50.587",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509283,1735894250596,"fUSD",-150.0,9.39e-05,2,"2025-01-03T08:50:50.596",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509284,1735894250605,"fUSD",-150.0,9.399e-05,2,"2025-01-03T08:50:50.605",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509285,1735894250614,"fUSD",-1006.0,9.4e-05,2,"2025-01-03T08:50:50.614",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509286,1735894250623,"fUSD",-19925.4572414,9.4e-05,2,"2025-01-03T08:50:50.623",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509287,1735894250632,"fUSD",-150.0,9.401e-05,2,"2025-01-03T08:50:50.632",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509288,1735894250641,"fUSD",-150.0,9.402e-05,2,"2025-01-03T08:50:50.641",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509289,1735894250651,"fUSD",-150.0,9.402e-05,2,"2025-01-03T08:50:50.651",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509290,1735894250660,"fUSD",-150.0,9.403e-05,2,"2025-01-03T08:50:50.660",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509291,1735894250670,"fUSD",-150.0,9.405e-05,2,"2025-01-03T08:50:50.670",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509292,1735894250679,"fUSD",-150.0,9.406e-05,2,"2025-01-03T08:50:50.679",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509293,1735894250689,"fUSD",-150.0,9.41e-05,2,"2025-01-03T08:50:50.689",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509294,1735894250698,"fUSD",-150.0,9.412e-05,2,"2025-01-03T08:50:50.698",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509295,1735894250707,"fUSD",-150.0,9.413e-05,2,"2025-01-03T08:50:50.707",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509296,1735894250715,"fUSD",-150.0,9.415e-05,2,"2025-01-03T08:50:50.715",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509297,1735894250724,"fUSD",-152.683513,9.416e-05,2,"2025-01-03T08:50:50.724",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509298,1735894250733,"fUSD",-150.0,9.422e-05,2,"2025-01-03T08:50:50.733",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509299,1735894250742,"fUSD",-150.0,9.43e-05,2,"2025-01-03T08:50:50.742",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509300,1735894250751,"fUSD",-150.0,9.43e-05,2,"2025-01-03T08:50:50.751",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509301,1735894250762,"fUSD",-150.0,9.431e-05,2,"2025-01-03T08:50:50.762",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509302,1735894250771,"fUSD",-662.20984684,9.433e-05,2,"2025-01-03T08:50:50.771",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509303,1735894250780,"fUSD",-1500.0,9.437e-05,2,"2025-01-03T08:50:50.780",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509304,1735894250789,"fUSD",-150.0,9.438e-05,2,"2025-01-03T08:50:50.789",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509305,1735894250799,"fUSD",-150.0,9.44e-05,2,"2025-01-03T08:50:50.799",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509306,1735894250810,"fUSD",-624.9938,9.442e-05,2,"2025-01-03T08:50:50.810",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509307,1735894250819,"fUSD",-150.0,9.442e-05,2,"2025-01-03T08:50:50.819",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509308,1735894250829,"fUSD",-150.0,9.443e-05,2,"2025-01-03T08:50:50.829",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509309,1735894250839,"fUSD",-150.0,9.443e-05,2,"2025-01-03T08:50:50.839",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509310,1735894250849,"fUSD",-150.0,9.444e-05,2,"2025-01-03T08:50:50.849",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509311,1735894250860,"fUSD",-150.0,9.447e-05,2,"2025-01-03T08:50:50.860",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509312,1735894250869,"fUSD",-79974.41657133,9.451e-05,2,"2025-01-03T08:50:50.869",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509313,1735894250894,"fUSD",-376.87925389,9.451e-05,2,"2025-01-03T08:50:50.894",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509314,1735894250907,"fUSD",-10890.63975611,9.451e-05,2,"2025-01-03T08:50:50.907",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509315,1735894250919,"fUSD",-2520.89919986,9.451e-05,2,"2025-01-03T08:50:50.919",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509316,1735894250931,"fUSD",-3595.70686412,9.451e-05,2,"2025-01-03T08:50:50.931",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509317,1735894250942,"fUSD",-3639.57057755,9.451e-05,2,"2025-01-03T08:50:50.942",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509318,1735894250953,"fUSD",-15222.37888959,9.451e-05,2,"2025-01-03T08:50:50.953",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509319,1735894250964,"fUSD",-602.80619902,9.451e-05,2,"2025-01-03T08:50:50.964",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509320,1735894250975,"fUSD",-360.08234564,9.451e-05,2,"2025-01-03T08:50:50.975",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509322,1735894331355,"fUSD",166.58,8.744e-05,2,"2025-01-03T08:52:11.355",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509323,1735894332617,"fUSD",152.409,9.002e-05,2,"2025-01-03T08:52:12.617",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509344,1735894379659,"fUSD",953.12,8.491e-05,2,"2025-01-03T08:52:59.659",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509345,1735894408790,"fUSD",1000.0,8.486e-05,2,"2025-01-03T08:53:28.790",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509346,1735894415647,"fUSD",870.71,8.486e-05,2,"2025-01-03T08:53:35.647",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509347,1735894420447,"fUSD",250.0,8.486e-05,2,"2025-01-03T08:53:40.447",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509348,1735894570744,"fUSD",10000.0,0.00015231,19,"2025-01-03T08:56:10.744",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509349,1735894578731,"fUSD",1172.98,8.377e-05,2,"2025-01-03T08:56:18.731",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509350,1735894594469,"fUSD",200.0,8.377e-05,2,"2025-01-03T08:56:34.469",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509352,1735894679678,"fUSD",40000.0,0.00015231,19,"2025-01-03T08:57:59.678",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509353,1735894699134,"fUSD",50000.0,0.00015231,19,"2025-01-03T08:58:19.134",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509354,1735894707747,"fUSD",50000.0,0.00015231,19,"2025-01-03T08:58:27.747",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509355,1735894711661,"fUSD",312.702,9.06e-05,2,"2025-01-03T08:58:31.661",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509356,1735894731263,"fUSD",19671.84059034,0.00015231,19,"2025-01-03T08:58:51.263",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509357,1735894776744,"fUSD",1977.05,8.219e-05,2,"2025-01-03T08:59:36.744",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509358,1735894785734,"fUSD",1251.70688,9.056e-05,2,"2025-01-03T08:59:45.734",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509359,1735894789687,"fUSD",221162.68314741,9e-05,2,"2025-01-03T08:59:49.687",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509360,1735894789717,"fUSD",10000.0,9e-05,2,"2025-01-03T08:59:49.717",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509361,1735894820574,"fUSD",10000.0,0.0001311,12,"2025-01-03T09:00:20.574",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509362,1735894835658,"fUSD",40000.0,0.0001311,12,"2025-01-03T09:00:35.658",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509363,1735894849130,"fUSD",50000.0,0.0001311,12,"2025-01-03T09:00:49.130",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509364,1735894905436,"fUSD",50000.0,0.0001311,12,"2025-01-03T09:01:45.436",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509366,1735894981974,"fUSD",50000.0,0.0001311,12,"2025-01-03T09:03:01.974",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509367,1735895025114,"fUSD",50000.0,0.0001311,12,"2025-01-03T09:03:45.114",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509368,1735895060363,"fUSD",50000.0,0.0001311,12,"2025-01-03T09:04:20.363",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509369,1735895065731,"fUSD",16282.64955327,0.0001311,12,"2025-01-03T09:04:25.731",0.0002409,34.24,0.9178037447021583,1811732464.5502472]
[347509370,1735895121177,"fUSD",10000.0,0.00013031,14,"2025-01-03T09:05:21.177",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509371,1735895121702,"fUSD",1086.010318,0.0002,120,"2025-01-03T09:05:21.702",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509372,1735895152542,"fUSD",40000.0,0.00013031,14,"2025-01-03T09:05:52.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509373,1735895171915,"fUSD",50000.0,0.00013031,14,"2025-01-03T09:06:11.915",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509374,1735895188911,"fUSD",50000.0,0.00013031,14,"2025-01-03T09:06:28.911",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509375,1735895220842,"fUSD",50000.0,0.00013031,14,"2025-01-03T09:07:00.842",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509376,1735895236572,"fUSD",50000.0,0.00013031,14,"2025-01-03T09:07:16.572",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509377,1735895253858,"fUSD",50000.0,0.00013031,14,"2025-01-03T09:07:33.858",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509378,1735895272365,"fUSD",4303.73216786,0.00013031,14,"2025-01-03T09:07:52.365",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509379,1735895311039,"fUSD",150.0,0.0001994,120,"2025-01-03T09:08:31.039",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509380,1735895342213,"fUSD",10000.0,0.00011002,7,"2025-01-03T09:09:02.213",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509381,1735895370117,"fUSD",-837.5,7.824e-05,2,"2025-01-03T09:09:30.117",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509382,1735895370141,"fUSD",-1500.0,7.882e-05,2,"2025-01-03T09:09:30.141",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509383,1735895370163,"fUSD",-1655.686106,7.882e-05,2,"2025-01-03T09:09:30.163",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509385,1735895432088,"fUSD",-250.0,7.837e-05,2,"2025-01-03T09:10:32.088",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509386,1735895432097,"fUSD",-300.93951,8.219e-05,2,"2025-01-03T09:10:32.097",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509387,1735895434481,"fUSD",-699.06049,8.219e-05,2,"2025-01-03T09:10:34.481",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509388,1735895434490,"fUSD",-250.0,8.325e-05,2,"2025-01-03T09:10:34.490",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509389,1735895434500,"fUSD",-23900.0,8.334e-05,2,"2025-01-03T09:10:34.500",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509390,1735895434509,"fUSD",-167.49,8.342e-05,2,"2025-01-03T09:10:34.509",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509391,1735895434519,"fUSD",-250.0,8.359e-05,2,"2025-01-03T09:10:34.519",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509392,1735895434528,"fUSD",-150.0,8.581e-05,2,"2025-01-03T09:10:34.528",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509393,1735895434537,"fUSD",-150.0,8.581e-05,2,"2025-01-03T09:10:34.537",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509394,1735895434547,"fUSD",-150.0,8.581e-05,2,"2025-01-03T09:10:34.547",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509395,1735895434556,"fUSD",-164.07641763,8.581e-05,2,"2025-01-03T09:10:34.556",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509396,1735895434566,"fUSD",-150.0,8.581e-05,2,"2025-01-03T09:10:34.566",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509397,1735895434575,"fUSD",-150.0,8.622e-05,2,"2025-01-03T09:10:34.575",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509398,1735895434584,"fUSD",-150.0,8.637e-05,2,"2025-01-03T09:10:34.584",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509399,1735895434594,"fUSD",-150.0,8.664e-05,2,"2025-01-03T09:10:34.594",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509400,1735895434603,"fUSD",-150.0,8.667e-05,2,"2025-01-03T09:10:34.603",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509401,1735895434612,"fUSD",-150.0,8.693e-05,2,"2025-01-03T09:10:34.612",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509402,1735895434622,"fUSD",-300.0,8.7e-05,3,"2025-01-03T09:10:34.622",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509403,1735895434631,"fUSD",-150.0,8.705e-05,2,"2025-01-03T09:10:34.631",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509404,1735895434641,"fUSD",-1652.56160767,8.733e-05,2,"2025-01-03T09:10:34.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509407,1735895437432,"fUSD",474.15883478,7.012e-05,7,"2025-01-03T09:10:37.432",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509409,1735895437972,"fUSD",-5632.43839233,8.733e-05,2,"2025-01-03T09:10:37.972",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509410,1735895437981,"fUSD",-150.0,8.747e-05,2,"2025-01-03T09:10:37.981",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509411,1735895437991,"fUSD",-150.0,8.749e-05,2,"2025-01-03T09:10:37.991",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509412,1735895438001,"fUSD",-150.0,8.754e-05,2,"2025-01-03T09:10:38.001",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509413,1735895438010,"fUSD",-150.0,8.788e-05,2,"2025-01-03T09:10:38.010",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509414,1735895438020,"fUSD",-600.0,8.8e-05,3,"2025-01-03T09:10:38.020",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509415,1735895438029,"fUSD",-837.5,8.803e-05,2,"2025-01-03T09:10:38.029",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509416,1735895438038,"fUSD",-150.0,8.805e-05,2,"2025-01-03T09:10:38.038",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509417,1735895438048,"fUSD",-150.0,8.83e-05,2,"2025-01-03T09:10:38.048",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509418,1735895438057,"fUSD",-150.0,8.841e-05,2,"2025-01-03T09:10:38.057",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509419,1735895438067,"fUSD",-150.0,8.861e-05,2,"2025-01-03T09:10:38.067",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509420,1735895438077,"fUSD",-150.0,8.871e-05,2,"2025-01-03T09:10:38.077",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509421,1735895438086,"fUSD",-1000.0,8.9e-05,3,"2025-01-03T09:10:38.086",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509422,1735895438095,"fUSD",-150.0,8.912e-05,2,"2025-01-03T09:10:38.095",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509423,1735895438105,"fUSD",-150.0,8.917e-05,2,"2025-01-03T09:10:38.105",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509424,1735895438114,"fUSD",-150.0,8.928e-05,2,"2025-01-03T09:10:38.114",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509425,1735895438123,"fUSD",-150.0,8.954e-05,2,"2025-01-03T09:10:38.123",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509426,1735895438133,"fUSD",-150.0,8.973e-05,2,"2025-01-03T09:10:38.133",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509427,1735895438146,"fUSD",-150.0,8.995e-05,2,"2025-01-03T09:10:38.146",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509428,1735895438155,"fUSD",-4660.81,8.998e-05,2,"2025-01-03T09:10:38.155",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509429,1735895438164,"fUSD",-3911.9,8.998e-05,2,"2025-01-03T09:10:38.164",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509430,1735895438174,"fUSD",-1257.35160767,8.998e-05,2,"2025-01-03T09:10:38.174",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509468,1735895438858,"fUSD",-139.45839233,8.998e-05,2,"2025-01-03T09:10:38.858",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509469,1735895438868,"fUSD",-943.31945767,8.998e-05,2,"2025-01-03T09:10:38.868",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509470,1735895438879,"fUSD",-312.75225458,8.998e-05,2,"2025-01-03T09:10:38.879",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509471,1735895438894,"fUSD",-1004.56111003,8.998e-05,2,"2025-01-03T09:10:38.894",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509472,1735895438906,"fUSD",-709.53717772,8.998e-05,2,"2025-01-03T09:10:38.906",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509473,1735895438915,"fUSD",-3227.94,8.998e-05,2,"2025-01-03T09:10:38.915",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509474,1735895438925,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:10:38.925",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509475,1735895438934,"fUSD",-988.79,8.998e-05,2,"2025-01-03T09:10:38.934",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509476,1735895438944,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:10:38.944",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509477,1735895438953,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:38.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509478,1735895438962,"fUSD",-792.13,8.999e-05,2,"2025-01-03T09:10:38.962",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509479,1735895438971,"fUSD",-923.06,8.999e-05,2,"2025-01-03T09:10:38.971",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509480,1735895438981,"fUSD",-1019.84,8.999e-05,2,"2025-01-03T09:10:38.981",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509481,1735895438990,"fUSD",-1521.65,8.999e-05,2,"2025-01-03T09:10:38.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509482,1735895438999,"fUSD",-1566.31,8.999e-05,2,"2025-01-03T09:10:38.999",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509483,1735895439008,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509484,1735895439017,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.017",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509485,1735895439027,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509486,1735895439036,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.036",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509487,1735895439045,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.045",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509488,1735895439055,"fUSD",-827.61,8.999e-05,2,"2025-01-03T09:10:39.055",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509489,1735895439064,"fUSD",-2780.06,8.999e-05,2,"2025-01-03T09:10:39.064",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509490,1735895439073,"fUSD",-1388.72,8.999e-05,2,"2025-01-03T09:10:39.073",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509491,1735895439083,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.083",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509492,1735895439092,"fUSD",-1631.81,8.999e-05,2,"2025-01-03T09:10:39.092",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509493,1735895439101,"fUSD",-549.85,8.999e-05,2,"2025-01-03T09:10:39.101",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509494,1735895439111,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.111",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509495,1735895439120,"fUSD",-3260.82,8.999e-05,2,"2025-01-03T09:10:39.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509496,1735895439129,"fUSD",-1278.82,8.999e-05,2,"2025-01-03T09:10:39.129",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509497,1735895439139,"fUSD",-773.46,8.999e-05,2,"2025-01-03T09:10:39.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509498,1735895439148,"fUSD",-527.93,8.999e-05,2,"2025-01-03T09:10:39.148",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509499,1735895439158,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.158",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509500,1735895439170,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.170",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509501,1735895439179,"fUSD",-2789.48,8.999e-05,2,"2025-01-03T09:10:39.179",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509502,1735895439189,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.189",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509503,1735895439198,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.198",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509504,1735895439208,"fUSD",-2092.1,8.999e-05,2,"2025-01-03T09:10:39.208",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509505,1735895439219,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.219",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509506,1735895439228,"fUSD",-1357.02,8.999e-05,2,"2025-01-03T09:10:39.228",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509507,1735895439241,"fUSD",-1681.73,8.999e-05,2,"2025-01-03T09:10:39.241",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509508,1735895439251,"fUSD",-1227.07,8.999e-05,2,"2025-01-03T09:10:39.251",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509509,1735895439260,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509510,1735895439269,"fUSD",-1584.38,8.999e-05,2,"2025-01-03T09:10:39.269",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509511,1735895439278,"fUSD",-1679.44,8.999e-05,2,"2025-01-03T09:10:39.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509512,1735895439288,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509513,1735895439297,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.297",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509514,1735895439306,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.306",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509515,1735895439316,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.316",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509516,1735895439326,"fUSD",-791.48,8.999e-05,2,"2025-01-03T09:10:39.326",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509517,1735895439335,"fUSD",-823.55,8.999e-05,2,"2025-01-03T09:10:39.335",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509518,1735895439344,"fUSD",-711.98,8.999e-05,2,"2025-01-03T09:10:39.344",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509519,1735895439353,"fUSD",-2680.82,8.999e-05,2,"2025-01-03T09:10:39.353",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509520,1735895439363,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.363",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509521,1735895439372,"fUSD",-571.4,8.999e-05,2,"2025-01-03T09:10:39.372",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509522,1735895439382,"fUSD",-1240.93,8.999e-05,2,"2025-01-03T09:10:39.382",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509523,1735895439391,"fUSD",-1890.55,8.999e-05,2,"2025-01-03T09:10:39.391",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509524,1735895439401,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.401",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509525,1735895439411,"fUSD",-574.84,8.999e-05,2,"2025-01-03T09:10:39.411",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509526,1735895439421,"fUSD",-508.85,8.999e-05,2,"2025-01-03T09:10:39.421",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509527,1735895439430,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.430",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509528,1735895439440,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.440",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509529,1735895439449,"fUSD",-3547.46,8.999e-05,2,"2025-01-03T09:10:39.449",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509530,1735895439459,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.459",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509531,1735895439468,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.468",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509532,1735895439477,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.477",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509533,1735895439486,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.486",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509534,1735895439495,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509535,1735895439505,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.505",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509536,1735895439514,"fUSD",-3163.47,8.999e-05,2,"2025-01-03T09:10:39.514",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509537,1735895439524,"fUSD",-611.29,8.999e-05,2,"2025-01-03T09:10:39.524",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509538,1735895439533,"fUSD",-583.14,8.999e-05,2,"2025-01-03T09:10:39.533",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509539,1735895439542,"fUSD",-531.06,8.999e-05,2,"2025-01-03T09:10:39.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509540,1735895439551,"fUSD",-910.69,8.999e-05,2,"2025-01-03T09:10:39.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509541,1735895439561,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.561",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509542,1735895439570,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.570",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509543,1735895439579,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509544,1735895439589,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.589",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509545,1735895439598,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.598",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509546,1735895439608,"fUSD",-652.28,8.999e-05,2,"2025-01-03T09:10:39.608",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509547,1735895439618,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.618",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509548,1735895439628,"fUSD",-682.96,8.999e-05,2,"2025-01-03T09:10:39.628",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509549,1735895439637,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.637",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509550,1735895439647,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509551,1735895439656,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.656",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509552,1735895439666,"fUSD",-691.27,8.999e-05,2,"2025-01-03T09:10:39.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509553,1735895439676,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.676",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509554,1735895439685,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.685",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509555,1735895439695,"fUSD",-1728.05,8.999e-05,2,"2025-01-03T09:10:39.695",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509556,1735895439705,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.705",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509557,1735895439714,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.714",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509558,1735895439723,"fUSD",-1023.26,8.999e-05,2,"2025-01-03T09:10:39.723",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509559,1735895439733,"fUSD",-1367.97,8.999e-05,2,"2025-01-03T09:10:39.733",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509560,1735895439742,"fUSD",-3467.39,8.999e-05,2,"2025-01-03T09:10:39.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509561,1735895439751,"fUSD",-1829.72,8.999e-05,2,"2025-01-03T09:10:39.751",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509562,1735895439761,"fUSD",-1232.62,8.999e-05,2,"2025-01-03T09:10:39.761",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509563,1735895439770,"fUSD",-966.33,8.999e-05,2,"2025-01-03T09:10:39.770",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509564,1735895439779,"fUSD",-2235.53,8.999e-05,2,"2025-01-03T09:10:39.779",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509565,1735895439789,"fUSD",-967.15,8.999e-05,2,"2025-01-03T09:10:39.789",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509566,1735895439798,"fUSD",-732.7,8.999e-05,2,"2025-01-03T09:10:39.798",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509567,1735895439807,"fUSD",-666.51,8.999e-05,2,"2025-01-03T09:10:39.807",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509568,1735895439816,"fUSD",-1821.66,8.999e-05,2,"2025-01-03T09:10:39.816",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509569,1735895439826,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.826",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509570,1735895439835,"fUSD",-1346.23,8.999e-05,2,"2025-01-03T09:10:39.835",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509571,1735895439844,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.844",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509572,1735895439853,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.853",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509573,1735895439863,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.863",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509574,1735895439872,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.872",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509576,1735895439881,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.881",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509577,1735895439891,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.891",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509578,1735895439900,"fUSD",-3849.55,8.999e-05,2,"2025-01-03T09:10:39.900",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509579,1735895439909,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.909",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509580,1735895439919,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.919",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509581,1735895439928,"fUSD",-2265.36,8.999e-05,2,"2025-01-03T09:10:39.928",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509582,1735895439937,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.937",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509583,1735895439946,"fUSD",-1200.37,8.999e-05,2,"2025-01-03T09:10:39.946",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509584,1735895439955,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.955",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509585,1735895439964,"fUSD",-2821.09,8.999e-05,2,"2025-01-03T09:10:39.964",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509586,1735895439974,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:39.974",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509587,1735895439983,"fUSD",-650.73,8.999e-05,2,"2025-01-03T09:10:39.983",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509588,1735895439992,"fUSD",-1089.52,8.999e-05,2,"2025-01-03T09:10:39.992",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509589,1735895440001,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.001",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509590,1735895440011,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.011",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509591,1735895440020,"fUSD",-1106.03,8.999e-05,2,"2025-01-03T09:10:40.020",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509592,1735895440029,"fUSD",-1075.75,8.999e-05,2,"2025-01-03T09:10:40.029",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509593,1735895440039,"fUSD",-694.99,8.999e-05,2,"2025-01-03T09:10:40.039",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509594,1735895440047,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.047",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509595,1735895440056,"fUSD",-1717.61,8.999e-05,2,"2025-01-03T09:10:40.056",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509596,1735895440066,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.066",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509597,1735895440075,"fUSD",-6393.48,8.999e-05,2,"2025-01-03T09:10:40.075",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509598,1735895440084,"fUSD",-1343.99,8.999e-05,2,"2025-01-03T09:10:40.084",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509599,1735895440094,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.094",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509600,1735895440103,"fUSD",-599.4,8.999e-05,2,"2025-01-03T09:10:40.103",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509601,1735895440112,"fUSD",-1327.15,8.999e-05,2,"2025-01-03T09:10:40.112",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509602,1735895440122,"fUSD",-615.13,8.999e-05,2,"2025-01-03T09:10:40.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509603,1735895440131,"fUSD",-4289.83,8.999e-05,2,"2025-01-03T09:10:40.131",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509604,1735895440141,"fUSD",-2766.93,8.999e-05,2,"2025-01-03T09:10:40.141",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509605,1735895440150,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.150",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509606,1735895440164,"fUSD",-7467.91,8.999e-05,2,"2025-01-03T09:10:40.164",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509607,1735895440173,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509608,1735895440183,"fUSD",-2032.97,8.999e-05,2,"2025-01-03T09:10:40.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509609,1735895440193,"fUSD",-1037.33,8.999e-05,2,"2025-01-03T09:10:40.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509610,1735895440204,"fUSD",-2575.71,8.999e-05,2,"2025-01-03T09:10:40.204",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509611,1735895440214,"fUSD",-3722.95,8.999e-05,2,"2025-01-03T09:10:40.214",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509612,1735895440224,"fUSD",-555.63,8.999e-05,2,"2025-01-03T09:10:40.224",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509613,1735895440237,"fUSD",-915.54,8.999e-05,2,"2025-01-03T09:10:40.237",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509614,1735895440246,"fUSD",-1479.27,8.999e-05,2,"2025-01-03T09:10:40.246",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509615,1735895440256,"fUSD",-7518.84,8.999e-05,2,"2025-01-03T09:10:40.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509616,1735895440265,"fUSD",-926.09,8.999e-05,2,"2025-01-03T09:10:40.265",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509617,1735895440275,"fUSD",-1202.25,8.999e-05,2,"2025-01-03T09:10:40.275",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509618,1735895440284,"fUSD",-24507.97,8.999e-05,2,"2025-01-03T09:10:40.284",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509619,1735895440294,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.294",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509620,1735895440303,"fUSD",-1115.33,8.999e-05,2,"2025-01-03T09:10:40.303",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509621,1735895440313,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.313",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509622,1735895440322,"fUSD",-1407.27,8.999e-05,2,"2025-01-03T09:10:40.322",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509623,1735895440332,"fUSD",-3137.56,8.999e-05,2,"2025-01-03T09:10:40.332",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509624,1735895440341,"fUSD",-476.04427009,8.999e-05,2,"2025-01-03T09:10:40.341",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509625,1735895440386,"fUSD",-23.95572991,8.999e-05,2,"2025-01-03T09:10:40.386",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509626,1735895440395,"fUSD",-501.11822817,8.999e-05,2,"2025-01-03T09:10:40.395",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509627,1735895440405,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.405",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509628,1735895440414,"fUSD",-1717.87,8.999e-05,2,"2025-01-03T09:10:40.414",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509629,1735895440423,"fUSD",-955.82,8.999e-05,2,"2025-01-03T09:10:40.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509630,1735895440432,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.432",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509631,1735895440442,"fUSD",-2990.55,8.999e-05,2,"2025-01-03T09:10:40.442",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509632,1735895440452,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.452",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509633,1735895440461,"fUSD",-594.36,8.999e-05,2,"2025-01-03T09:10:40.461",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509635,1735895440470,"fUSD",-1061.91,8.999e-05,2,"2025-01-03T09:10:40.470",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509637,1735895440479,"fUSD",-1999.88,8.999e-05,2,"2025-01-03T09:10:40.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509639,1735895440488,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.488",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509640,1735895440497,"fUSD",-4910.85,8.999e-05,2,"2025-01-03T09:10:40.497",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509641,1735895440506,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.506",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509642,1735895440802,"fUSD",-1153.66,8.999e-05,2,"2025-01-03T09:10:40.802",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509643,1735895440817,"fUSD",-902.7,8.999e-05,2,"2025-01-03T09:10:40.817",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509644,1735895440827,"fUSD",-2278.56,8.999e-05,2,"2025-01-03T09:10:40.827",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509645,1735895440836,"fUSD",-649.03,8.999e-05,2,"2025-01-03T09:10:40.836",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509646,1735895440845,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.845",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509647,1735895440855,"fUSD",-2786.86,8.999e-05,2,"2025-01-03T09:10:40.855",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509648,1735895440864,"fUSD",-652.24,8.999e-05,2,"2025-01-03T09:10:40.864",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509649,1735895440874,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.874",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509650,1735895440883,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.883",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509651,1735895440893,"fUSD",-1282.35,8.999e-05,2,"2025-01-03T09:10:40.893",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509652,1735895440902,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:40.902",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509653,1735895440911,"fUSD",-1488.79,8.999e-05,2,"2025-01-03T09:10:40.911",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509654,1735895440920,"fUSD",-8066.86149067,8.999e-05,2,"2025-01-03T09:10:40.920",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509655,1735895441744,"fUSD",-8152.61850933,8.999e-05,2,"2025-01-03T09:10:41.744",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509656,1735895441753,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:41.753",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509657,1735895441763,"fUSD",-897.64,8.999e-05,2,"2025-01-03T09:10:41.763",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509658,1735895441773,"fUSD",-1388.47,8.999e-05,2,"2025-01-03T09:10:41.773",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509659,1735895441782,"fUSD",-4696.62859671,8.999e-05,2,"2025-01-03T09:10:41.782",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509660,1735895441880,"fUSD",-3143.20140329,8.999e-05,2,"2025-01-03T09:10:41.880",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509661,1735895441890,"fUSD",-585.14,8.999e-05,2,"2025-01-03T09:10:41.890",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509662,1735895441899,"fUSD",-4052.18,8.999e-05,2,"2025-01-03T09:10:41.899",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509663,1735895441909,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:41.909",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509664,1735895441920,"fUSD",-2169.39,8.999e-05,2,"2025-01-03T09:10:41.920",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509665,1735895441929,"fUSD",-12309.11,8.999e-05,2,"2025-01-03T09:10:41.929",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509666,1735895441940,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:41.940",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509667,1735895441949,"fUSD",-2134.97,8.999e-05,2,"2025-01-03T09:10:41.949",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509668,1735895441958,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:41.958",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509669,1735895441967,"fUSD",-1153.95,8.999e-05,2,"2025-01-03T09:10:41.967",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509670,1735895441976,"fUSD",-5725.35,8.999e-05,2,"2025-01-03T09:10:41.976",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509671,1735895441985,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:41.985",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509672,1735895441994,"fUSD",-2979.59,8.999e-05,2,"2025-01-03T09:10:41.994",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509673,1735895442003,"fUSD",-2914.72,8.999e-05,2,"2025-01-03T09:10:42.003",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509674,1735895442013,"fUSD",-1364.87,8.999e-05,2,"2025-01-03T09:10:42.013",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509675,1735895442022,"fUSD",-7566.06,8.999e-05,2,"2025-01-03T09:10:42.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509676,1735895442031,"fUSD",-2399.32,8.999e-05,2,"2025-01-03T09:10:42.031",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509677,1735895442041,"fUSD",-603.21,8.999e-05,2,"2025-01-03T09:10:42.041",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509678,1735895442050,"fUSD",-1193.21,8.999e-05,2,"2025-01-03T09:10:42.050",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509679,1735895442059,"fUSD",-2750.41,8.999e-05,2,"2025-01-03T09:10:42.059",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509680,1735895442069,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.069",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509681,1735895442078,"fUSD",-7489.36,8.999e-05,2,"2025-01-03T09:10:42.078",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509682,1735895442087,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.087",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509683,1735895442096,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.096",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509684,1735895442105,"fUSD",-10887.3,8.999e-05,2,"2025-01-03T09:10:42.105",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509685,1735895442114,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.114",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509686,1735895442124,"fUSD",-3131.5,8.999e-05,2,"2025-01-03T09:10:42.124",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509687,1735895442133,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.133",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509688,1735895442142,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.142",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509689,1735895442152,"fUSD",-1122.57,8.999e-05,2,"2025-01-03T09:10:42.152",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509690,1735895442164,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.164",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509691,1735895442174,"fUSD",-5529.03,8.999e-05,2,"2025-01-03T09:10:42.174",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509692,1735895442183,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509693,1735895442192,"fUSD",-540.93,8.999e-05,2,"2025-01-03T09:10:42.192",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509694,1735895442203,"fUSD",-1133.66,8.999e-05,2,"2025-01-03T09:10:42.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509695,1735895442212,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.212",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509696,1735895442222,"fUSD",-1508.17,8.999e-05,2,"2025-01-03T09:10:42.222",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509697,1735895442232,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.232",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509698,1735895442241,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.241",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509699,1735895442250,"fUSD",-4067.65,8.999e-05,2,"2025-01-03T09:10:42.250",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509700,1735895442260,"fUSD",-1046.92,8.999e-05,2,"2025-01-03T09:10:42.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509701,1735895442269,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.269",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509702,1735895442279,"fUSD",-4338.03,8.999e-05,2,"2025-01-03T09:10:42.279",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509703,1735895442288,"fUSD",-861.66,8.999e-05,2,"2025-01-03T09:10:42.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509704,1735895442297,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.297",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509705,1735895442306,"fUSD",-1831.5,8.999e-05,2,"2025-01-03T09:10:42.306",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509706,1735895442315,"fUSD",-3799.9,8.999e-05,2,"2025-01-03T09:10:42.315",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509707,1735895442325,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.325",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509708,1735895442334,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.334",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509709,1735895442343,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:10:42.343",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509710,1735895442354,"fUSD",-695221.10474365,9e-05,2,"2025-01-03T09:10:42.354",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509711,1735895442363,"fUSD",-1300.0,9e-05,3,"2025-01-03T09:10:42.363",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509712,1735895442372,"fUSD",-150.0,9.014e-05,2,"2025-01-03T09:10:42.372",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509713,1735895442381,"fUSD",-150.0,9.029e-05,2,"2025-01-03T09:10:42.381",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509714,1735895442391,"fUSD",-150.0,9.037e-05,2,"2025-01-03T09:10:42.391",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509715,1735895442401,"fUSD",-150.0,9.058e-05,2,"2025-01-03T09:10:42.401",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509716,1735895442410,"fUSD",-318.798,9.06e-05,2,"2025-01-03T09:10:42.410",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509717,1735895442420,"fUSD",-150.0,9.078e-05,2,"2025-01-03T09:10:42.420",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509718,1735895442429,"fUSD",-150.0,9.086e-05,2,"2025-01-03T09:10:42.429",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509719,1735895442439,"fUSD",-150.0,9.101e-05,2,"2025-01-03T09:10:42.439",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509720,1735895442452,"fUSD",-557.69,9.101e-05,2,"2025-01-03T09:10:42.452",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509721,1735895442465,"fUSD",-477.31115988,9.101e-05,2,"2025-01-03T09:10:42.465",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509722,1735895442474,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.474",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509723,1735895442483,"fUSD",-732.6,9.101e-05,2,"2025-01-03T09:10:42.483",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509724,1735895442492,"fUSD",-431.59007268,9.101e-05,2,"2025-01-03T09:10:42.492",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509725,1735895442503,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.503",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509726,1735895442515,"fUSD",-1844.43,9.101e-05,2,"2025-01-03T09:10:42.515",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509727,1735895442524,"fUSD",-472.94677048,9.101e-05,2,"2025-01-03T09:10:42.524",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509728,1735895442534,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.534",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509729,1735895442543,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.543",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509730,1735895442553,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.553",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509731,1735895442562,"fUSD",-545.35,9.101e-05,2,"2025-01-03T09:10:42.562",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509732,1735895442571,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.571",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509733,1735895442581,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.581",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509734,1735895442590,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509735,1735895442599,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.599",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509736,1735895442609,"fUSD",-618.27,9.101e-05,2,"2025-01-03T09:10:42.609",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509737,1735895442618,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.618",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509738,1735895442627,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.627",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509739,1735895442637,"fUSD",-1186.73,9.101e-05,2,"2025-01-03T09:10:42.637",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509740,1735895442647,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509741,1735895442657,"fUSD",-884.39,9.101e-05,2,"2025-01-03T09:10:42.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509742,1735895442666,"fUSD",-1201.97,9.101e-05,2,"2025-01-03T09:10:42.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509743,1735895442675,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.675",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509744,1735895442685,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.685",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509745,1735895442694,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.694",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509746,1735895442704,"fUSD",-771.29,9.101e-05,2,"2025-01-03T09:10:42.704",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509747,1735895442714,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.714",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509748,1735895442723,"fUSD",-645.21,9.101e-05,2,"2025-01-03T09:10:42.723",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509749,1735895442733,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.733",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509750,1735895442742,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509751,1735895442752,"fUSD",-266.06370301,9.101e-05,2,"2025-01-03T09:10:42.752",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509752,1735895442761,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.761",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509753,1735895442770,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.770",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509755,1735895442780,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.780",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509756,1735895442789,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.789",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509757,1735895442799,"fUSD",-2698.4,9.101e-05,2,"2025-01-03T09:10:42.799",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509758,1735895442808,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.808",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509759,1735895442818,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.818",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509760,1735895442827,"fUSD",-497.67598063,9.101e-05,2,"2025-01-03T09:10:42.827",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509761,1735895442837,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.837",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509762,1735895442847,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.847",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509764,1735895442857,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.857",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509766,1735895442866,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.866",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509768,1735895442876,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.876",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509771,1735895442885,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.885",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509773,1735895442894,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.894",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509775,1735895442904,"fUSD",-1009.73,9.101e-05,2,"2025-01-03T09:10:42.904",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509776,1735895442913,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.913",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509777,1735895442922,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.922",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509778,1735895442932,"fUSD",-522.84,9.101e-05,2,"2025-01-03T09:10:42.932",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509779,1735895442942,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.942",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509780,1735895442951,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.951",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509781,1735895442961,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.961",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509782,1735895442970,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.970",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509783,1735895442979,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.979",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509784,1735895442990,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509785,1735895442999,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:42.999",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509786,1735895443008,"fUSD",-560.8,9.101e-05,2,"2025-01-03T09:10:43.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509787,1735895443018,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.018",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509788,1735895443027,"fUSD",-594.02,9.101e-05,2,"2025-01-03T09:10:43.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509789,1735895443037,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.037",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509790,1735895443047,"fUSD",-502.38,9.101e-05,2,"2025-01-03T09:10:43.047",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509791,1735895443056,"fUSD",-555.79,9.101e-05,2,"2025-01-03T09:10:43.056",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509792,1735895443066,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.066",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509794,1735895443076,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.076",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509797,1735895443085,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.085",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509800,1735895443094,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.094",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509803,1735895443103,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.103",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509806,1735895443112,"fUSD",-2046.27,9.101e-05,2,"2025-01-03T09:10:43.112",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509809,1735895443122,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509812,1735895443132,"fUSD",-222.01165208,9.101e-05,2,"2025-01-03T09:10:43.132",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509814,1735895443141,"fUSD",-3189.41,9.101e-05,2,"2025-01-03T09:10:43.141",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509815,1735895443150,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.150",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509817,1735895443163,"fUSD",-1051.63,9.101e-05,2,"2025-01-03T09:10:43.163",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509818,1735895443172,"fUSD",-1089.08,9.101e-05,2,"2025-01-03T09:10:43.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509819,1735895443182,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.182",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509820,1735895443191,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509821,1735895443201,"fUSD",-817.25,9.101e-05,2,"2025-01-03T09:10:43.201",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509822,1735895443210,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.210",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509824,1735895443220,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.220",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509825,1735895443229,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.229",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509826,1735895443240,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.240",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509827,1735895443251,"fUSD",-1443.25,9.101e-05,2,"2025-01-03T09:10:43.251",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509828,1735895443260,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509829,1735895443270,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509830,1735895443279,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.279",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509831,1735895443288,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509832,1735895443298,"fUSD",-877.55,9.101e-05,2,"2025-01-03T09:10:43.298",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509833,1735895443308,"fUSD",-544.10590707,9.101e-05,2,"2025-01-03T09:10:43.308",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509834,1735895443317,"fUSD",-709.46,9.101e-05,2,"2025-01-03T09:10:43.317",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509835,1735895443327,"fUSD",-1075.47,9.101e-05,2,"2025-01-03T09:10:43.327",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509836,1735895443338,"fUSD",-520.25,9.101e-05,2,"2025-01-03T09:10:43.338",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509837,1735895443349,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.349",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509838,1735895443359,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.359",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509839,1735895443369,"fUSD",-1894.09,9.101e-05,2,"2025-01-03T09:10:43.369",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509840,1735895443379,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.379",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509841,1735895443389,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.389",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509842,1735895443399,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.399",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509843,1735895443408,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.408",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509844,1735895443418,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.418",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509845,1735895443427,"fUSD",-1835.04,9.101e-05,2,"2025-01-03T09:10:43.427",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509846,1735895443437,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.437",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509847,1735895443448,"fUSD",-202.44212347,9.101e-05,2,"2025-01-03T09:10:43.448",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509848,1735895443457,"fUSD",-1700.07,9.101e-05,2,"2025-01-03T09:10:43.457",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509849,1735895443467,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.467",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509850,1735895443476,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.476",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509851,1735895443487,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.487",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509852,1735895443496,"fUSD",-577.88,9.101e-05,2,"2025-01-03T09:10:43.496",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509853,1735895443506,"fUSD",-1497.11,9.101e-05,2,"2025-01-03T09:10:43.506",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509854,1735895443515,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.515",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509855,1735895443525,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.525",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509856,1735895443534,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.534",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509858,1735895443546,"fUSD",-1163.12,9.101e-05,2,"2025-01-03T09:10:43.546",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509860,1735895443557,"fUSD",-710.29,9.101e-05,2,"2025-01-03T09:10:43.557",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509861,1735895443567,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.567",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509862,1735895443577,"fUSD",-860.96,9.101e-05,2,"2025-01-03T09:10:43.577",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509863,1735895443587,"fUSD",-719.73,9.101e-05,2,"2025-01-03T09:10:43.587",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509864,1735895443596,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.596",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509865,1735895443607,"fUSD",-781.86,9.101e-05,2,"2025-01-03T09:10:43.607",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509866,1735895443616,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.616",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509867,1735895443626,"fUSD",-549.13786899,9.101e-05,2,"2025-01-03T09:10:43.626",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509868,1735895443636,"fUSD",-468.3800396,9.101e-05,2,"2025-01-03T09:10:43.636",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509870,1735895443645,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.645",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509872,1735895443655,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.655",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509873,1735895443665,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.665",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509876,1735895443675,"fUSD",-992.05,9.101e-05,2,"2025-01-03T09:10:43.675",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509878,1735895443686,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.686",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509879,1735895443695,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.695",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509882,1735895443705,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.705",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509883,1735895443714,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.714",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509885,1735895443724,"fUSD",-918.52,9.101e-05,2,"2025-01-03T09:10:43.724",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509887,1735895443733,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.733",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509888,1735895443742,"fUSD",-1076.58,9.101e-05,2,"2025-01-03T09:10:43.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509890,1735895443751,"fUSD",-221.01578604,9.101e-05,2,"2025-01-03T09:10:43.751",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509892,1735895443760,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.760",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509894,1735895443769,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.769",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509896,1735895443779,"fUSD",-1522.92,9.101e-05,2,"2025-01-03T09:10:43.779",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509898,1735895443788,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.788",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509899,1735895443797,"fUSD",-586.56091768,9.101e-05,2,"2025-01-03T09:10:43.797",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509900,1735895443806,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.806",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509901,1735895443816,"fUSD",-2003.52,9.101e-05,2,"2025-01-03T09:10:43.816",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509902,1735895443825,"fUSD",-1040.42,9.101e-05,2,"2025-01-03T09:10:43.825",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509903,1735895443834,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.834",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509904,1735895443843,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.843",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509905,1735895443853,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.853",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509906,1735895443863,"fUSD",-1989.6,9.101e-05,2,"2025-01-03T09:10:43.863",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509907,1735895443872,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.872",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509908,1735895443882,"fUSD",-1061.41,9.101e-05,2,"2025-01-03T09:10:43.882",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509909,1735895443892,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.892",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509910,1735895443901,"fUSD",-1916.48,9.101e-05,2,"2025-01-03T09:10:43.901",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509911,1735895443910,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.910",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509912,1735895443923,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.923",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509913,1735895443932,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.932",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509914,1735895443941,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.941",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509915,1735895443950,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509916,1735895443960,"fUSD",-1923.07,9.101e-05,2,"2025-01-03T09:10:43.960",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509917,1735895443969,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.969",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509918,1735895443980,"fUSD",-678.1,9.101e-05,2,"2025-01-03T09:10:43.980",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509919,1735895443989,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.989",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509920,1735895443999,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:43.999",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509921,1735895444008,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509922,1735895444017,"fUSD",-1023.85,9.101e-05,2,"2025-01-03T09:10:44.017",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509923,1735895444027,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509924,1735895444036,"fUSD",-6348.5,9.101e-05,2,"2025-01-03T09:10:44.036",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509925,1735895444045,"fUSD",-807.07,9.101e-05,2,"2025-01-03T09:10:44.045",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509926,1735895444054,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.054",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509927,1735895444063,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.063",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509928,1735895444073,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.073",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509929,1735895444083,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.083",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509930,1735895444092,"fUSD",-1506.58,9.101e-05,2,"2025-01-03T09:10:44.092",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509931,1735895444102,"fUSD",-549.51549002,9.101e-05,2,"2025-01-03T09:10:44.102",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509932,1735895444111,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.111",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509933,1735895444120,"fUSD",-3433.29,9.101e-05,2,"2025-01-03T09:10:44.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509934,1735895444130,"fUSD",-1143.04,9.101e-05,2,"2025-01-03T09:10:44.130",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509935,1735895444140,"fUSD",-1901.37,9.101e-05,2,"2025-01-03T09:10:44.140",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509936,1735895444149,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.149",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509937,1735895444159,"fUSD",-1007.48,9.101e-05,2,"2025-01-03T09:10:44.159",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509938,1735895444171,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.171",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509939,1735895444180,"fUSD",-501.6630817,9.101e-05,2,"2025-01-03T09:10:44.180",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509940,1735895444189,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.189",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509941,1735895444199,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.199",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509942,1735895444209,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.209",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509943,1735895444218,"fUSD",-18440.55,9.101e-05,2,"2025-01-03T09:10:44.218",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509944,1735895444228,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.228",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509945,1735895444239,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.239",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509946,1735895444248,"fUSD",-3500.81,9.101e-05,2,"2025-01-03T09:10:44.248",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509947,1735895444258,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.258",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509949,1735895444267,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.267",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509951,1735895444276,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.276",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509952,1735895444286,"fUSD",-611.47,9.101e-05,2,"2025-01-03T09:10:44.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509954,1735895444295,"fUSD",-781.06,9.101e-05,2,"2025-01-03T09:10:44.295",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509955,1735895444304,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.304",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509956,1735895444314,"fUSD",-9393.15,9.101e-05,2,"2025-01-03T09:10:44.314",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509957,1735895444323,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.323",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509958,1735895444332,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.332",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509959,1735895444342,"fUSD",-2733.51,9.101e-05,2,"2025-01-03T09:10:44.342",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509960,1735895444351,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.351",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509961,1735895444361,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.361",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509962,1735895444371,"fUSD",-633.93,9.101e-05,2,"2025-01-03T09:10:44.371",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509963,1735895444380,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.380",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509964,1735895444389,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.389",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509965,1735895444399,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.399",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509966,1735895444408,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.408",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509967,1735895444417,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.417",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509968,1735895444426,"fUSD",-3355.59,9.101e-05,2,"2025-01-03T09:10:44.426",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509969,1735895444436,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.436",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509970,1735895444445,"fUSD",-720.22,9.101e-05,2,"2025-01-03T09:10:44.445",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509971,1735895444455,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.455",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509972,1735895444464,"fUSD",-1021.04,9.101e-05,2,"2025-01-03T09:10:44.464",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509973,1735895444473,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.473",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509974,1735895444483,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.483",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509975,1735895444492,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.492",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509976,1735895444501,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.501",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509977,1735895444510,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.510",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509978,1735895444520,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.520",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509979,1735895444530,"fUSD",-1790.12,9.101e-05,2,"2025-01-03T09:10:44.530",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509980,1735895444541,"fUSD",-2017.24,9.101e-05,2,"2025-01-03T09:10:44.541",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509981,1735895444551,"fUSD",-1069.32,9.101e-05,2,"2025-01-03T09:10:44.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509982,1735895444560,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.560",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509983,1735895444569,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.569",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509984,1735895444579,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509985,1735895444588,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.588",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509986,1735895444598,"fUSD",-505.99,9.101e-05,2,"2025-01-03T09:10:44.598",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509987,1735895444607,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.607",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509988,1735895444617,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.617",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509989,1735895444627,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.627",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509990,1735895444636,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.636",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509991,1735895444645,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.645",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509992,1735895444902,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.902",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509993,1735895444912,"fUSD",-3181.53,9.101e-05,2,"2025-01-03T09:10:44.912",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509994,1735895444922,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.922",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509995,1735895444931,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.931",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509996,1735895444941,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.941",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509997,1735895444950,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:10:44.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509998,1735895444960,"fUSD",-700.42,9.101e-05,2,"2025-01-03T09:10:44.960",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347509999,1735895444969,"fUSD",-6034.34,9.102e-05,2,"2025-01-03T09:10:44.969",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510000,1735895444978,"fUSD",-636.02,9.102e-05,2,"2025-01-03T09:10:44.978",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510001,1735895444988,"fUSD",-2604.6,9.102e-05,2,"2025-01-03T09:10:44.988",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510002,1735895444997,"fUSD",-3795.7,9.102e-05,2,"2025-01-03T09:10:44.997",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510003,1735895445007,"fUSD",-2700.78,9.102e-05,2,"2025-01-03T09:10:45.007",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510004,1735895445016,"fUSD",-829.92,9.102e-05,2,"2025-01-03T09:10:45.016",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510005,1735895445025,"fUSD",-5772.56,9.102e-05,2,"2025-01-03T09:10:45.025",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510006,1735895445035,"fUSD",-1100.58,9.102e-05,2,"2025-01-03T09:10:45.035",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510007,1735895445043,"fUSD",-9947.65,9.102e-05,2,"2025-01-03T09:10:45.043",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510008,1735895445053,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.053",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510009,1735895445062,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.062",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510010,1735895445072,"fUSD",-4585.05,9.102e-05,2,"2025-01-03T09:10:45.072",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510011,1735895445082,"fUSD",-2755.62,9.102e-05,2,"2025-01-03T09:10:45.082",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510012,1735895445091,"fUSD",-4143.58,9.102e-05,2,"2025-01-03T09:10:45.091",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510013,1735895445100,"fUSD",-3526.9,9.102e-05,2,"2025-01-03T09:10:45.100",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510014,1735895445110,"fUSD",-2367.03,9.102e-05,2,"2025-01-03T09:10:45.110",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510015,1735895445119,"fUSD",-3441.42,9.102e-05,2,"2025-01-03T09:10:45.119",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510016,1735895445129,"fUSD",-1337.205465,9.102e-05,2,"2025-01-03T09:10:45.129",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510017,1735895445139,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510018,1735895445149,"fUSD",-9287.34,9.102e-05,2,"2025-01-03T09:10:45.149",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510019,1735895445164,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.164",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510020,1735895445173,"fUSD",-155.415242,9.102e-05,2,"2025-01-03T09:10:45.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510021,1735895445183,"fUSD",-166.136689,9.102e-05,2,"2025-01-03T09:10:45.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510022,1735895445193,"fUSD",-3081.08,9.102e-05,2,"2025-01-03T09:10:45.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510023,1735895445202,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.202",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510024,1735895445213,"fUSD",-2169.29,9.102e-05,2,"2025-01-03T09:10:45.213",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510025,1735895445223,"fUSD",-2273.83,9.102e-05,2,"2025-01-03T09:10:45.223",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510026,1735895445233,"fUSD",-1449.0,9.102e-05,2,"2025-01-03T09:10:45.233",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510027,1735895445243,"fUSD",-2680.84,9.102e-05,2,"2025-01-03T09:10:45.243",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510028,1735895445253,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.253",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510029,1735895445262,"fUSD",-584.620261,9.102e-05,2,"2025-01-03T09:10:45.262",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510030,1735895445271,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.271",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510031,1735895445281,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.281",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510032,1735895445290,"fUSD",-2276.71,9.102e-05,2,"2025-01-03T09:10:45.290",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510033,1735895445300,"fUSD",-1949.99,9.102e-05,2,"2025-01-03T09:10:45.300",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510034,1735895445309,"fUSD",-2828.45,9.102e-05,2,"2025-01-03T09:10:45.309",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510035,1735895445319,"fUSD",-1287.83,9.102e-05,2,"2025-01-03T09:10:45.319",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510036,1735895445328,"fUSD",-2938.81,9.102e-05,2,"2025-01-03T09:10:45.328",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510037,1735895445337,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.337",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510038,1735895445346,"fUSD",-2254.41,9.102e-05,2,"2025-01-03T09:10:45.346",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510039,1735895445355,"fUSD",-1805.42,9.102e-05,2,"2025-01-03T09:10:45.355",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510040,1735895445365,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.365",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510041,1735895445374,"fUSD",-563.94,9.102e-05,2,"2025-01-03T09:10:45.374",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510042,1735895445383,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.383",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510043,1735895445392,"fUSD",-2621.84,9.102e-05,2,"2025-01-03T09:10:45.392",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510044,1735895445402,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.402",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510045,1735895445413,"fUSD",-1956.05,9.102e-05,2,"2025-01-03T09:10:45.413",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510046,1735895445422,"fUSD",-1956.86,9.102e-05,2,"2025-01-03T09:10:45.422",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510047,1735895445433,"fUSD",-2746.45,9.102e-05,2,"2025-01-03T09:10:45.433",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510048,1735895445442,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.442",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510049,1735895445451,"fUSD",-1819.56,9.102e-05,2,"2025-01-03T09:10:45.451",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510050,1735895445461,"fUSD",-2012.09,9.102e-05,2,"2025-01-03T09:10:45.461",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510051,1735895445470,"fUSD",-11432.16,9.102e-05,2,"2025-01-03T09:10:45.470",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510052,1735895445480,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.480",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510053,1735895445490,"fUSD",-1961.24,9.102e-05,2,"2025-01-03T09:10:45.490",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510054,1735895445500,"fUSD",-5272.42,9.102e-05,2,"2025-01-03T09:10:45.500",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510055,1735895445509,"fUSD",-2473.75,9.102e-05,2,"2025-01-03T09:10:45.509",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510056,1735895445518,"fUSD",-568.85,9.102e-05,2,"2025-01-03T09:10:45.518",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510057,1735895445527,"fUSD",-1057.0,9.102e-05,2,"2025-01-03T09:10:45.527",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510058,1735895445536,"fUSD",-1539.15,9.102e-05,2,"2025-01-03T09:10:45.536",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510059,1735895445545,"fUSD",-1847.94,9.102e-05,2,"2025-01-03T09:10:45.545",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510060,1735895445555,"fUSD",-2041.86,9.102e-05,2,"2025-01-03T09:10:45.555",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510061,1735895445565,"fUSD",-1641.64,9.102e-05,2,"2025-01-03T09:10:45.565",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510062,1735895445574,"fUSD",-1057.0,9.102e-05,2,"2025-01-03T09:10:45.574",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510063,1735895445583,"fUSD",-2235.06,9.102e-05,2,"2025-01-03T09:10:45.583",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510064,1735895445593,"fUSD",-1130.02,9.102e-05,2,"2025-01-03T09:10:45.593",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510065,1735895445603,"fUSD",-1057.0,9.102e-05,2,"2025-01-03T09:10:45.603",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510066,1735895445613,"fUSD",-2016.93,9.102e-05,2,"2025-01-03T09:10:45.613",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510067,1735895445625,"fUSD",-2379.33,9.102e-05,2,"2025-01-03T09:10:45.625",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510068,1735895445634,"fUSD",-2629.39,9.102e-05,2,"2025-01-03T09:10:45.634",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510069,1735895445643,"fUSD",-1133.19,9.102e-05,2,"2025-01-03T09:10:45.643",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510070,1735895445652,"fUSD",-1057.0,9.102e-05,2,"2025-01-03T09:10:45.652",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510071,1735895445663,"fUSD",-3732.66,9.102e-05,2,"2025-01-03T09:10:45.663",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510072,1735895445672,"fUSD",-1471.94,9.102e-05,2,"2025-01-03T09:10:45.672",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510073,1735895445681,"fUSD",-2162.02,9.102e-05,2,"2025-01-03T09:10:45.681",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510074,1735895445690,"fUSD",-922.61,9.102e-05,2,"2025-01-03T09:10:45.690",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510075,1735895445699,"fUSD",-1909.06,9.102e-05,2,"2025-01-03T09:10:45.699",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510076,1735895445709,"fUSD",-3234.32,9.102e-05,2,"2025-01-03T09:10:45.709",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510077,1735895445719,"fUSD",-4085.3,9.102e-05,2,"2025-01-03T09:10:45.719",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510078,1735895445729,"fUSD",-2313.35,9.102e-05,2,"2025-01-03T09:10:45.729",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510079,1735895445738,"fUSD",-2022.56,9.102e-05,2,"2025-01-03T09:10:45.738",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510080,1735895445747,"fUSD",-1322.94,9.102e-05,2,"2025-01-03T09:10:45.747",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510081,1735895445756,"fUSD",-2216.42,9.102e-05,2,"2025-01-03T09:10:45.756",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510082,1735895445766,"fUSD",-1537.8,9.102e-05,2,"2025-01-03T09:10:45.766",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510083,1735895445775,"fUSD",-1923.54,9.102e-05,2,"2025-01-03T09:10:45.775",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510084,1735895445784,"fUSD",-2051.65,9.102e-05,2,"2025-01-03T09:10:45.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510085,1735895445793,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.793",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510086,1735895445803,"fUSD",-2924.05,9.102e-05,2,"2025-01-03T09:10:45.803",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510087,1735895445812,"fUSD",-775.39,9.102e-05,2,"2025-01-03T09:10:45.812",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510088,1735895445821,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.821",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510089,1735895445830,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.830",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510090,1735895445839,"fUSD",-1939.64,9.102e-05,2,"2025-01-03T09:10:45.839",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510091,1735895445848,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.848",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510092,1735895445858,"fUSD",-1665.98,9.102e-05,2,"2025-01-03T09:10:45.858",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510094,1735895445867,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.867",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510096,1735895445877,"fUSD",-1881.28,9.102e-05,2,"2025-01-03T09:10:45.877",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510097,1735895445886,"fUSD",-738.99,9.102e-05,2,"2025-01-03T09:10:45.886",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510098,1735895445895,"fUSD",-3573.83,9.102e-05,2,"2025-01-03T09:10:45.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510099,1735895445904,"fUSD",-2387.69,9.102e-05,2,"2025-01-03T09:10:45.904",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510101,1735895445913,"fUSD",-1977.43,9.102e-05,2,"2025-01-03T09:10:45.913",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510103,1735895445923,"fUSD",-1447.53,9.102e-05,2,"2025-01-03T09:10:45.923",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510105,1735895445932,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:45.932",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510106,1735895445942,"fUSD",-5770.55,9.102e-05,2,"2025-01-03T09:10:45.942",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510107,1735895445952,"fUSD",-2566.31,9.102e-05,2,"2025-01-03T09:10:45.952",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510108,1735895445962,"fUSD",-8542.67,9.102e-05,2,"2025-01-03T09:10:45.962",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510109,1735895445971,"fUSD",-3017.46,9.102e-05,2,"2025-01-03T09:10:45.971",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510110,1735895445980,"fUSD",-3629.37,9.102e-05,2,"2025-01-03T09:10:45.980",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510111,1735895445989,"fUSD",-10569.27,9.102e-05,2,"2025-01-03T09:10:45.989",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510112,1735895445998,"fUSD",-6539.12,9.102e-05,2,"2025-01-03T09:10:45.998",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510113,1735895446007,"fUSD",-11072.2,9.102e-05,2,"2025-01-03T09:10:46.007",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510114,1735895446018,"fUSD",-6336.96,9.102e-05,2,"2025-01-03T09:10:46.018",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510115,1735895446027,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:10:46.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510116,1735895446037,"fUSD",-1167.13,9.102e-05,2,"2025-01-03T09:10:46.037",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510117,1735895446047,"fUSD",-1501.86,9.102e-05,2,"2025-01-03T09:10:46.047",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510118,1735895446056,"fUSD",-4623.67,9.102e-05,2,"2025-01-03T09:10:46.056",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510119,1735895446065,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.065",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510120,1735895446075,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.075",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510121,1735895446084,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.084",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510122,1735895446093,"fUSD",-490.75182993,9.103e-05,2,"2025-01-03T09:10:46.093",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510123,1735895446103,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.103",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510124,1735895446112,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.112",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510125,1735895446122,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510126,1735895446131,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.131",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510127,1735895446141,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.141",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510128,1735895446150,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.150",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510129,1735895446161,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.161",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510130,1735895446172,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510131,1735895446181,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.181",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510132,1735895446190,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510133,1735895446200,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510134,1735895446211,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.211",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510135,1735895446221,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.221",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510136,1735895446231,"fUSD",-626.46971145,9.103e-05,2,"2025-01-03T09:10:46.231",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510137,1735895446245,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.245",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510138,1735895446254,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.254",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510139,1735895446264,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.264",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510140,1735895446273,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.273",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510141,1735895446283,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.283",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510142,1735895446292,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.292",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510143,1735895446302,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.302",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510144,1735895446311,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.311",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510145,1735895446320,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.320",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510146,1735895446331,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.331",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510147,1735895446340,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.340",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510148,1735895446348,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.348",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510149,1735895446358,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.358",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510150,1735895446367,"fUSD",-264.94621396,9.103e-05,2,"2025-01-03T09:10:46.367",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510151,1735895446376,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.376",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510152,1735895446386,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.386",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510153,1735895446395,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.395",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510154,1735895446404,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.404",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510155,1735895446413,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.413",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510156,1735895446423,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510157,1735895446432,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.432",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510158,1735895446442,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.442",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510159,1735895446451,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.451",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510160,1735895446460,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.460",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510161,1735895446470,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.470",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510162,1735895446479,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510163,1735895446489,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.489",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510164,1735895446498,"fUSD",-829.37,9.103e-05,2,"2025-01-03T09:10:46.498",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510165,1735895446508,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510166,1735895446518,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.518",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510167,1735895446528,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.528",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510168,1735895446538,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.538",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510169,1735895446547,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.547",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510170,1735895446557,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.557",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510172,1735895446566,"fUSD",-685.14,9.103e-05,2,"2025-01-03T09:10:46.566",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510173,1735895446575,"fUSD",-1027.37,9.103e-05,2,"2025-01-03T09:10:46.575",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510175,1735895446584,"fUSD",-300.0,9.103e-05,2,"2025-01-03T09:10:46.584",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510177,1735895446593,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.593",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510178,1735895446602,"fUSD",-629.97,9.103e-05,2,"2025-01-03T09:10:46.602",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510180,1735895446612,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.612",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510181,1735895446622,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.622",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510182,1735895446632,"fUSD",-1638.06,9.103e-05,2,"2025-01-03T09:10:46.632",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510183,1735895446641,"fUSD",-519.21492947,9.103e-05,2,"2025-01-03T09:10:46.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510184,1735895446651,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.651",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510185,1735895446660,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.660",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510186,1735895446669,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.669",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510187,1735895446678,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.678",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510188,1735895446687,"fUSD",-715.61,9.103e-05,2,"2025-01-03T09:10:46.687",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510189,1735895446698,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.698",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510190,1735895446707,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.707",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510191,1735895446716,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.716",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510192,1735895446725,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.725",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510193,1735895446734,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.734",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510194,1735895446744,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.744",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510195,1735895446753,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.753",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510196,1735895446763,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.763",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510197,1735895446772,"fUSD",-600.24,9.103e-05,2,"2025-01-03T09:10:46.772",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510198,1735895446781,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.781",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510199,1735895446790,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.790",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510200,1735895446799,"fUSD",-999.73,9.103e-05,2,"2025-01-03T09:10:46.799",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510201,1735895446810,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.810",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510202,1735895446819,"fUSD",-596.25,9.103e-05,2,"2025-01-03T09:10:46.819",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510203,1735895446829,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.829",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510204,1735895446838,"fUSD",-545.38,9.103e-05,2,"2025-01-03T09:10:46.838",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510205,1735895446848,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.848",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510206,1735895446857,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.857",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510207,1735895446867,"fUSD",-701.23,9.103e-05,2,"2025-01-03T09:10:46.867",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510208,1735895446877,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.877",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510209,1735895446887,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.887",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510210,1735895446896,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.896",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510211,1735895446906,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.906",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510212,1735895446915,"fUSD",-960.41,9.103e-05,2,"2025-01-03T09:10:46.915",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510213,1735895446925,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.925",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510214,1735895446934,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.934",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510215,1735895446943,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.943",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510216,1735895446955,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.955",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510217,1735895446964,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:46.964",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510218,1735895446974,"fUSD",-522.92075163,9.103e-05,2,"2025-01-03T09:10:46.974",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510219,1735895446983,"fUSD",-1351.79,9.103e-05,2,"2025-01-03T09:10:46.983",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510220,1735895446992,"fUSD",-1481.21,9.103e-05,2,"2025-01-03T09:10:46.992",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510221,1735895447008,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510222,1735895447017,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.017",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510223,1735895447027,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510224,1735895447036,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.036",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510225,1735895447046,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.046",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510226,1735895447055,"fUSD",-1667.4,9.103e-05,2,"2025-01-03T09:10:47.055",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510227,1735895447064,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.064",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510228,1735895447074,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.074",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510229,1735895447083,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.083",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510230,1735895447092,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.092",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510231,1735895447101,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.101",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510232,1735895447111,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.111",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510233,1735895447120,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510234,1735895447130,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.130",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510235,1735895447139,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510236,1735895447148,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.148",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510237,1735895447158,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.158",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510238,1735895447171,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.171",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510239,1735895447180,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.180",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510240,1735895447190,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510241,1735895447200,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510242,1735895447212,"fUSD",-1040.92,9.103e-05,2,"2025-01-03T09:10:47.212",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510243,1735895447221,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.221",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510244,1735895447231,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.231",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510245,1735895447240,"fUSD",-708.08,9.103e-05,2,"2025-01-03T09:10:47.240",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510246,1735895447251,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.251",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510247,1735895447261,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.261",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510248,1735895447270,"fUSD",-562.14234004,9.103e-05,2,"2025-01-03T09:10:47.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510249,1735895447279,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.279",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510250,1735895447288,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510251,1735895447297,"fUSD",-1235.17,9.103e-05,2,"2025-01-03T09:10:47.297",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510252,1735895447307,"fUSD",-500.51378747,9.103e-05,2,"2025-01-03T09:10:47.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510253,1735895447316,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.316",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510254,1735895447325,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.325",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510255,1735895447335,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.335",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510256,1735895447344,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.344",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510257,1735895447353,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.353",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510258,1735895447362,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.362",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510259,1735895447371,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.371",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510260,1735895447380,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.380",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510261,1735895447389,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.389",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510262,1735895447399,"fUSD",-1066.92,9.103e-05,2,"2025-01-03T09:10:47.399",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510263,1735895447407,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.407",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510264,1735895447417,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.417",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510265,1735895447426,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.426",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510266,1735895447437,"fUSD",-1000.0,9.103e-05,2,"2025-01-03T09:10:47.437",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510267,1735895447446,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.446",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510268,1735895447456,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.456",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510269,1735895447465,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.465",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510270,1735895447474,"fUSD",-1890.16,9.103e-05,2,"2025-01-03T09:10:47.474",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510271,1735895447484,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.484",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510272,1735895447494,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.494",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510273,1735895447503,"fUSD",-1572.62,9.103e-05,2,"2025-01-03T09:10:47.503",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510274,1735895447513,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.513",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510275,1735895447523,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.523",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510276,1735895447532,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.532",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510277,1735895447542,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510278,1735895447552,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.552",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510279,1735895447561,"fUSD",-2021.58,9.103e-05,2,"2025-01-03T09:10:47.561",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510280,1735895447571,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.571",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510281,1735895447581,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.581",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510282,1735895447591,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.591",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510283,1735895447601,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.601",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510284,1735895447610,"fUSD",-2630.07,9.103e-05,2,"2025-01-03T09:10:47.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510285,1735895447620,"fUSD",-706.56,9.103e-05,2,"2025-01-03T09:10:47.620",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510286,1735895447631,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.631",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510287,1735895447641,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510288,1735895447650,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.650",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510289,1735895447660,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.660",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510290,1735895447670,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.670",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510291,1735895447678,"fUSD",-1925.66,9.103e-05,2,"2025-01-03T09:10:47.678",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510292,1735895447688,"fUSD",-548.9,9.103e-05,2,"2025-01-03T09:10:47.688",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510293,1735895447698,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.698",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510294,1735895447707,"fUSD",-784.1,9.103e-05,2,"2025-01-03T09:10:47.707",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510295,1735895447716,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.716",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510296,1735895447726,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.726",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510297,1735895447735,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.735",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510298,1735895447745,"fUSD",-602.8,9.103e-05,2,"2025-01-03T09:10:47.745",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510299,1735895447754,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.754",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510300,1735895447764,"fUSD",-766.75,9.103e-05,2,"2025-01-03T09:10:47.764",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510301,1735895447773,"fUSD",-1464.02,9.103e-05,2,"2025-01-03T09:10:47.773",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510302,1735895447782,"fUSD",-1219.58,9.103e-05,2,"2025-01-03T09:10:47.782",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510303,1735895447792,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.792",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510304,1735895447801,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.801",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510305,1735895447810,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.810",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510306,1735895447819,"fUSD",-760.3,9.103e-05,2,"2025-01-03T09:10:47.819",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510307,1735895447828,"fUSD",-1115.91,9.103e-05,2,"2025-01-03T09:10:47.828",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510308,1735895447837,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.837",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510309,1735895447847,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.847",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510310,1735895447856,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.856",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510311,1735895447865,"fUSD",-597.36,9.103e-05,2,"2025-01-03T09:10:47.865",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510312,1735895447875,"fUSD",-1444.75,9.103e-05,2,"2025-01-03T09:10:47.875",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510313,1735895447884,"fUSD",-1766.74,9.103e-05,2,"2025-01-03T09:10:47.884",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510314,1735895447893,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.893",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510315,1735895447902,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.902",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510316,1735895447911,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.911",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510317,1735895447921,"fUSD",-1077.09,9.103e-05,2,"2025-01-03T09:10:47.921",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510318,1735895447931,"fUSD",-1506.06,9.103e-05,2,"2025-01-03T09:10:47.931",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510319,1735895447941,"fUSD",-819.82,9.103e-05,2,"2025-01-03T09:10:47.941",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510320,1735895447950,"fUSD",-1035.07,9.103e-05,2,"2025-01-03T09:10:47.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510321,1735895447960,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.960",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510322,1735895447969,"fUSD",-1248.64,9.103e-05,2,"2025-01-03T09:10:47.969",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510323,1735895447978,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.978",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510324,1735895447987,"fUSD",-1084.63,9.103e-05,2,"2025-01-03T09:10:47.987",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510325,1735895447997,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:47.997",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510326,1735895448006,"fUSD",-2008.65,9.103e-05,2,"2025-01-03T09:10:48.006",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510327,1735895448016,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.016",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510328,1735895448026,"fUSD",-900.5,9.103e-05,2,"2025-01-03T09:10:48.026",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510329,1735895448035,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.035",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510330,1735895448045,"fUSD",-2037.23,9.103e-05,2,"2025-01-03T09:10:48.045",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510331,1735895448055,"fUSD",-1526.04,9.103e-05,2,"2025-01-03T09:10:48.055",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510332,1735895448064,"fUSD",-970.85,9.103e-05,2,"2025-01-03T09:10:48.064",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510333,1735895448073,"fUSD",-799.84,9.103e-05,2,"2025-01-03T09:10:48.073",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510334,1735895448082,"fUSD",-4190.7,9.103e-05,2,"2025-01-03T09:10:48.082",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510335,1735895448092,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.092",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510336,1735895448101,"fUSD",-2739.81,9.103e-05,2,"2025-01-03T09:10:48.101",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510337,1735895448111,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.111",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510338,1735895448120,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510339,1735895448130,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.130",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510340,1735895448139,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510341,1735895448149,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.149",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510342,1735895448159,"fUSD",-1546.01,9.103e-05,2,"2025-01-03T09:10:48.159",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510343,1735895448172,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510344,1735895448181,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.181",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510345,1735895448191,"fUSD",-3294.04,9.103e-05,2,"2025-01-03T09:10:48.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510346,1735895448201,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.201",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510347,1735895448210,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.210",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510348,1735895448220,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.220",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510349,1735895448230,"fUSD",-1993.8,9.103e-05,2,"2025-01-03T09:10:48.230",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510350,1735895448240,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.240",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510351,1735895448249,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.249",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510352,1735895448259,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.259",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510353,1735895448268,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510354,1735895448278,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510355,1735895448287,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.287",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510356,1735895448296,"fUSD",-542.35,9.103e-05,2,"2025-01-03T09:10:48.296",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510357,1735895448306,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.306",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510358,1735895448315,"fUSD",-576.27,9.103e-05,2,"2025-01-03T09:10:48.315",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510359,1735895448323,"fUSD",-636.34,9.103e-05,2,"2025-01-03T09:10:48.323",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510360,1735895448332,"fUSD",-1185.55,9.103e-05,2,"2025-01-03T09:10:48.332",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510361,1735895448342,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.342",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510362,1735895448351,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.351",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510363,1735895448360,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.360",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510364,1735895448370,"fUSD",-2123.33,9.103e-05,2,"2025-01-03T09:10:48.370",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510365,1735895448379,"fUSD",-2128.48,9.103e-05,2,"2025-01-03T09:10:48.379",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510366,1735895448388,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.388",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510367,1735895448398,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.398",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510368,1735895448407,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.407",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510369,1735895448416,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.416",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510370,1735895448425,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.425",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510371,1735895448435,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.435",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510372,1735895448443,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.443",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510373,1735895448453,"fUSD",-629.74,9.103e-05,2,"2025-01-03T09:10:48.453",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510374,1735895448462,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.462",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510375,1735895448471,"fUSD",-536.08,9.103e-05,2,"2025-01-03T09:10:48.471",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510376,1735895448481,"fUSD",-1086.04,9.103e-05,2,"2025-01-03T09:10:48.481",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510377,1735895448490,"fUSD",-1817.7,9.103e-05,2,"2025-01-03T09:10:48.490",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510378,1735895448499,"fUSD",-509.98,9.103e-05,2,"2025-01-03T09:10:48.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510379,1735895448508,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510380,1735895448518,"fUSD",-670.75,9.103e-05,2,"2025-01-03T09:10:48.518",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510381,1735895448527,"fUSD",-2088.59,9.103e-05,2,"2025-01-03T09:10:48.527",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510382,1735895448536,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.536",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510383,1735895448546,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.546",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510384,1735895448555,"fUSD",-790.21,9.103e-05,2,"2025-01-03T09:10:48.555",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510385,1735895448564,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.564",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510386,1735895448573,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.573",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510387,1735895448583,"fUSD",-1771.8,9.103e-05,2,"2025-01-03T09:10:48.583",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510388,1735895448592,"fUSD",-1095.49,9.103e-05,2,"2025-01-03T09:10:48.592",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510389,1735895448601,"fUSD",-1318.89,9.103e-05,2,"2025-01-03T09:10:48.601",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510390,1735895448610,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510391,1735895448620,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.620",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510392,1735895448629,"fUSD",-752.78,9.103e-05,2,"2025-01-03T09:10:48.629",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510393,1735895448638,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.638",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510394,1735895448647,"fUSD",-830.78,9.103e-05,2,"2025-01-03T09:10:48.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510395,1735895448657,"fUSD",-1862.76,9.103e-05,2,"2025-01-03T09:10:48.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510396,1735895448666,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510397,1735895448675,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.675",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510398,1735895448684,"fUSD",-547.21,9.103e-05,2,"2025-01-03T09:10:48.684",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510399,1735895448694,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.694",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510400,1735895448707,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.707",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510401,1735895448716,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.716",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510402,1735895448726,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.726",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510403,1735895448735,"fUSD",-1228.04,9.103e-05,2,"2025-01-03T09:10:48.735",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510404,1735895448745,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.745",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510405,1735895448757,"fUSD",-3209.82,9.103e-05,2,"2025-01-03T09:10:48.757",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510406,1735895448769,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.769",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510407,1735895448778,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.778",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510408,1735895448788,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.788",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510409,1735895448797,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.797",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510410,1735895448807,"fUSD",-2244.82,9.103e-05,2,"2025-01-03T09:10:48.807",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510411,1735895448817,"fUSD",-675.86,9.103e-05,2,"2025-01-03T09:10:48.817",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510412,1735895448827,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.827",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510413,1735895448837,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.837",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510414,1735895448846,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:48.846",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510415,1735895448856,"fUSD",-603.95,9.103e-05,2,"2025-01-03T09:10:48.856",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510416,1735895449103,"fUSD",-1071.58,9.103e-05,2,"2025-01-03T09:10:49.103",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510417,1735895449114,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.114",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510418,1735895449123,"fUSD",-559.48,9.103e-05,2,"2025-01-03T09:10:49.123",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510419,1735895449133,"fUSD",-797.46,9.103e-05,2,"2025-01-03T09:10:49.133",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510420,1735895449143,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.143",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510421,1735895449152,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.152",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510422,1735895449164,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.164",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510423,1735895449174,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.174",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510424,1735895449183,"fUSD",-1858.78,9.103e-05,2,"2025-01-03T09:10:49.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510425,1735895449193,"fUSD",-589.59,9.103e-05,2,"2025-01-03T09:10:49.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510426,1735895449203,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510427,1735895449213,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.213",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510428,1735895449224,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.224",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510429,1735895449233,"fUSD",-1496.62,9.103e-05,2,"2025-01-03T09:10:49.233",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510430,1735895449246,"fUSD",-518.64297093,9.103e-05,2,"2025-01-03T09:10:49.246",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510431,1735895449256,"fUSD",-1000.52,9.103e-05,2,"2025-01-03T09:10:49.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510432,1735895449266,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.266",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510433,1735895449276,"fUSD",-1105.66,9.103e-05,2,"2025-01-03T09:10:49.276",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510434,1735895449286,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510435,1735895449295,"fUSD",-2890.2,9.103e-05,2,"2025-01-03T09:10:49.295",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510436,1735895449305,"fUSD",-502.88513637,9.103e-05,2,"2025-01-03T09:10:49.305",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510437,1735895449315,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.315",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510438,1735895449325,"fUSD",-3098.25,9.103e-05,2,"2025-01-03T09:10:49.325",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510439,1735895449335,"fUSD",-159.93465984,9.103e-05,2,"2025-01-03T09:10:49.335",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510440,1735895449345,"fUSD",-3098.25,9.103e-05,2,"2025-01-03T09:10:49.345",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510441,1735895449355,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.355",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510442,1735895449365,"fUSD",-724.51,9.103e-05,2,"2025-01-03T09:10:49.365",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510443,1735895449375,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.375",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510444,1735895449385,"fUSD",-602.18,9.103e-05,2,"2025-01-03T09:10:49.385",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510445,1735895449394,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.394",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510446,1735895449404,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.404",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510447,1735895449413,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.413",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510448,1735895449423,"fUSD",-2019.58,9.103e-05,2,"2025-01-03T09:10:49.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510449,1735895449433,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.433",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510450,1735895449443,"fUSD",-815.64,9.103e-05,2,"2025-01-03T09:10:49.443",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510451,1735895449453,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.453",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510452,1735895449463,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.463",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510453,1735895449473,"fUSD",-600.9,9.103e-05,2,"2025-01-03T09:10:49.473",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510454,1735895449482,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.482",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510455,1735895449492,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.492",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510456,1735895449502,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.502",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510457,1735895449512,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.512",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510458,1735895449521,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.521",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510459,1735895449530,"fUSD",-588.0,9.103e-05,2,"2025-01-03T09:10:49.530",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510460,1735895449539,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.539",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510461,1735895449549,"fUSD",-3014.68,9.103e-05,2,"2025-01-03T09:10:49.549",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510462,1735895449559,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.559",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510463,1735895449569,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.569",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510464,1735895449579,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510465,1735895449589,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.589",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510466,1735895449599,"fUSD",-1418.1,9.103e-05,2,"2025-01-03T09:10:49.599",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510467,1735895449609,"fUSD",-538.32368135,9.103e-05,2,"2025-01-03T09:10:49.609",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510468,1735895449619,"fUSD",-518.55,9.103e-05,2,"2025-01-03T09:10:49.619",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510469,1735895449628,"fUSD",-1298.29,9.103e-05,2,"2025-01-03T09:10:49.628",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510470,1735895449638,"fUSD",-1812.76,9.103e-05,2,"2025-01-03T09:10:49.638",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510471,1735895449648,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.648",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510472,1735895449657,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510473,1735895449667,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.667",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510474,1735895449677,"fUSD",-1282.15,9.103e-05,2,"2025-01-03T09:10:49.677",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510475,1735895449687,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.687",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510476,1735895449697,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.697",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510477,1735895449707,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.707",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510478,1735895449717,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.717",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510479,1735895449726,"fUSD",-3424.08,9.103e-05,2,"2025-01-03T09:10:49.726",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510480,1735895449736,"fUSD",-1954.12,9.103e-05,2,"2025-01-03T09:10:49.736",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510481,1735895449745,"fUSD",-876.5,9.103e-05,2,"2025-01-03T09:10:49.745",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510482,1735895449755,"fUSD",-2098.9,9.103e-05,2,"2025-01-03T09:10:49.755",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510483,1735895449764,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.764",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510484,1735895449774,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.774",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510485,1735895449783,"fUSD",-1613.49,9.103e-05,2,"2025-01-03T09:10:49.783",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510486,1735895449793,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.793",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510487,1735895449802,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.802",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510488,1735895449811,"fUSD",-2012.73,9.103e-05,2,"2025-01-03T09:10:49.811",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510489,1735895449821,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.821",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510490,1735895449831,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.831",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510491,1735895449840,"fUSD",-821.96,9.103e-05,2,"2025-01-03T09:10:49.840",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510492,1735895449850,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.850",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510493,1735895449859,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.859",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510494,1735895449869,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.869",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510495,1735895449878,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.878",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510496,1735895449888,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.888",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510497,1735895449899,"fUSD",-1599.57,9.103e-05,2,"2025-01-03T09:10:49.899",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510498,1735895449909,"fUSD",-502.15532186,9.103e-05,2,"2025-01-03T09:10:49.909",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510499,1735895449919,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.919",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510500,1735895449928,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.928",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510501,1735895449937,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.937",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510502,1735895449947,"fUSD",-3419.0,9.103e-05,2,"2025-01-03T09:10:49.947",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510503,1735895449956,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.956",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510504,1735895449966,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.966",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510505,1735895449975,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:49.975",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510506,1735895449985,"fUSD",-2053.61,9.103e-05,2,"2025-01-03T09:10:49.985",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510507,1735895449994,"fUSD",-1850.24,9.103e-05,2,"2025-01-03T09:10:49.994",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510508,1735895450004,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.004",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510509,1735895450013,"fUSD",-3339.27,9.103e-05,2,"2025-01-03T09:10:50.013",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510510,1735895450022,"fUSD",-501.25576073,9.103e-05,2,"2025-01-03T09:10:50.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510511,1735895450032,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.032",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510512,1735895450042,"fUSD",-501.66804479,9.103e-05,2,"2025-01-03T09:10:50.042",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510513,1735895450052,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.052",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510514,1735895450061,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.061",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510515,1735895450071,"fUSD",-969.48,9.103e-05,2,"2025-01-03T09:10:50.071",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510516,1735895450086,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.086",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510517,1735895450096,"fUSD",-1532.97,9.103e-05,2,"2025-01-03T09:10:50.096",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510518,1735895450106,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.106",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510519,1735895450120,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510520,1735895450130,"fUSD",-1332.58,9.103e-05,2,"2025-01-03T09:10:50.130",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510521,1735895450139,"fUSD",-2551.07,9.103e-05,2,"2025-01-03T09:10:50.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510522,1735895450149,"fUSD",-746.9,9.103e-05,2,"2025-01-03T09:10:50.149",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510523,1735895450160,"fUSD",-1072.59,9.103e-05,2,"2025-01-03T09:10:50.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510524,1735895450172,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510525,1735895450182,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.182",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510526,1735895450191,"fUSD",-1492.24,9.103e-05,2,"2025-01-03T09:10:50.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510527,1735895450201,"fUSD",-2042.42,9.103e-05,2,"2025-01-03T09:10:50.201",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510528,1735895450210,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.210",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510529,1735895450220,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.220",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510530,1735895450230,"fUSD",-500.90448823,9.103e-05,2,"2025-01-03T09:10:50.230",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510531,1735895450239,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.239",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510532,1735895450248,"fUSD",-948.73,9.103e-05,2,"2025-01-03T09:10:50.248",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510533,1735895450258,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.258",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510534,1735895450268,"fUSD",-1197.67,9.103e-05,2,"2025-01-03T09:10:50.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510535,1735895450277,"fUSD",-920.21,9.103e-05,2,"2025-01-03T09:10:50.277",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510536,1735895450286,"fUSD",-2504.52,9.103e-05,2,"2025-01-03T09:10:50.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510537,1735895450295,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.295",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510538,1735895450305,"fUSD",-793.88,9.103e-05,2,"2025-01-03T09:10:50.305",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510539,1735895450315,"fUSD",-606.86,9.103e-05,2,"2025-01-03T09:10:50.315",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510540,1735895450324,"fUSD",-695.33,9.103e-05,2,"2025-01-03T09:10:50.324",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510541,1735895450334,"fUSD",-622.52,9.103e-05,2,"2025-01-03T09:10:50.334",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510542,1735895450343,"fUSD",-500.0,9.103e-05,2,"2025-01-03T09:10:50.343",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510543,1735895450352,"fUSD",-150.0,9.12e-05,2,"2025-01-03T09:10:50.352",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510544,1735895450362,"fUSD",-150.0,9.142e-05,2,"2025-01-03T09:10:50.362",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510545,1735895450372,"fUSD",-150.0,9.161e-05,2,"2025-01-03T09:10:50.372",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510546,1735895450382,"fUSD",-150.0,9.188e-05,2,"2025-01-03T09:10:50.382",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510547,1735895450391,"fUSD",-150.0,9.198e-05,2,"2025-01-03T09:10:50.391",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510548,1735895450401,"fUSD",-1000.0,9.2e-05,2,"2025-01-03T09:10:50.401",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510549,1735895450410,"fUSD",-150.0,9.203e-05,2,"2025-01-03T09:10:50.410",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510550,1735895450421,"fUSD",-82894.75815953,9.225e-05,2,"2025-01-03T09:10:50.421",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510551,1735895450430,"fUSD",-150.0,9.244e-05,2,"2025-01-03T09:10:50.430",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510552,1735895450440,"fUSD",-1000.0,9.247e-05,2,"2025-01-03T09:10:50.440",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510553,1735895450450,"fUSD",-150.0,9.254e-05,2,"2025-01-03T09:10:50.450",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510554,1735895450459,"fUSD",-4660.81,9.272e-05,2,"2025-01-03T09:10:50.459",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510555,1735895450469,"fUSD",-3911.9,9.272e-05,2,"2025-01-03T09:10:50.469",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510556,1735895450479,"fUSD",-1396.81,9.272e-05,2,"2025-01-03T09:10:50.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510557,1735895450488,"fUSD",-2970.17,9.272e-05,2,"2025-01-03T09:10:50.488",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510558,1735895450497,"fUSD",-3227.94,9.272e-05,2,"2025-01-03T09:10:50.497",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510559,1735895450507,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:10:50.507",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510560,1735895450516,"fUSD",-988.79,9.272e-05,2,"2025-01-03T09:10:50.516",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510561,1735895450525,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:10:50.525",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510562,1735895450535,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.535",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510563,1735895450544,"fUSD",-792.13,9.273e-05,2,"2025-01-03T09:10:50.544",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510564,1735895450554,"fUSD",-923.06,9.273e-05,2,"2025-01-03T09:10:50.554",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510565,1735895450564,"fUSD",-1019.84,9.273e-05,2,"2025-01-03T09:10:50.564",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510566,1735895450574,"fUSD",-1521.65,9.273e-05,2,"2025-01-03T09:10:50.574",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510567,1735895450584,"fUSD",-1566.31,9.273e-05,2,"2025-01-03T09:10:50.584",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510568,1735895450593,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.593",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510569,1735895450602,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.602",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510570,1735895450612,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.612",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510571,1735895450622,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.622",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510572,1735895450632,"fUSD",-521.8234233,9.273e-05,2,"2025-01-03T09:10:50.632",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510573,1735895450641,"fUSD",-827.61,9.273e-05,2,"2025-01-03T09:10:50.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510574,1735895450651,"fUSD",-2780.06,9.273e-05,2,"2025-01-03T09:10:50.651",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510575,1735895450660,"fUSD",-1388.72,9.273e-05,2,"2025-01-03T09:10:50.660",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510576,1735895450669,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.669",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510577,1735895450679,"fUSD",-1631.81,9.273e-05,2,"2025-01-03T09:10:50.679",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510578,1735895450689,"fUSD",-549.85,9.273e-05,2,"2025-01-03T09:10:50.689",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510579,1735895450700,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.700",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510580,1735895450714,"fUSD",-3260.82,9.273e-05,2,"2025-01-03T09:10:50.714",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510581,1735895450723,"fUSD",-1278.82,9.273e-05,2,"2025-01-03T09:10:50.723",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510582,1735895450733,"fUSD",-773.46,9.273e-05,2,"2025-01-03T09:10:50.733",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510583,1735895450742,"fUSD",-527.93,9.273e-05,2,"2025-01-03T09:10:50.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510584,1735895450754,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.754",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510585,1735895450764,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.764",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510586,1735895450774,"fUSD",-2789.48,9.273e-05,2,"2025-01-03T09:10:50.774",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510587,1735895450784,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510588,1735895450797,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.797",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510589,1735895450808,"fUSD",-2092.1,9.273e-05,2,"2025-01-03T09:10:50.808",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510590,1735895450818,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.818",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510591,1735895450830,"fUSD",-1357.02,9.273e-05,2,"2025-01-03T09:10:50.830",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510592,1735895450839,"fUSD",-1681.73,9.273e-05,2,"2025-01-03T09:10:50.839",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510593,1735895450849,"fUSD",-1227.07,9.273e-05,2,"2025-01-03T09:10:50.849",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510594,1735895450859,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.859",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510595,1735895450868,"fUSD",-1584.38,9.273e-05,2,"2025-01-03T09:10:50.868",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510596,1735895450879,"fUSD",-1679.44,9.273e-05,2,"2025-01-03T09:10:50.879",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510597,1735895450889,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.889",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510598,1735895450898,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.898",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510599,1735895450908,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.908",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510600,1735895450917,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.917",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510601,1735895450929,"fUSD",-791.48,9.273e-05,2,"2025-01-03T09:10:50.929",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510602,1735895450938,"fUSD",-823.55,9.273e-05,2,"2025-01-03T09:10:50.938",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510603,1735895450947,"fUSD",-711.98,9.273e-05,2,"2025-01-03T09:10:50.947",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510604,1735895450957,"fUSD",-2680.82,9.273e-05,2,"2025-01-03T09:10:50.957",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510605,1735895450966,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.966",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510606,1735895450976,"fUSD",-1240.93,9.273e-05,2,"2025-01-03T09:10:50.976",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510607,1735895450985,"fUSD",-1890.55,9.273e-05,2,"2025-01-03T09:10:50.985",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510608,1735895450995,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:50.995",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510609,1735895451004,"fUSD",-574.84,9.273e-05,2,"2025-01-03T09:10:51.004",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510610,1735895451014,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.014",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510611,1735895451024,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.024",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510612,1735895451035,"fUSD",-3547.46,9.273e-05,2,"2025-01-03T09:10:51.035",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510613,1735895451045,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.045",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510614,1735895451055,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.055",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510615,1735895451064,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.064",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510616,1735895451074,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.074",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510617,1735895451083,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.083",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510618,1735895451093,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.093",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510619,1735895451103,"fUSD",-3163.47,9.273e-05,2,"2025-01-03T09:10:51.103",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510620,1735895451113,"fUSD",-611.29,9.273e-05,2,"2025-01-03T09:10:51.113",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510621,1735895451123,"fUSD",-583.14,9.273e-05,2,"2025-01-03T09:10:51.123",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510622,1735895451132,"fUSD",-531.06,9.273e-05,2,"2025-01-03T09:10:51.132",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510623,1735895451142,"fUSD",-910.69,9.273e-05,2,"2025-01-03T09:10:51.142",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510624,1735895451151,"fUSD",-379.91,9.273e-05,2,"2025-01-03T09:10:51.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510625,1735895451162,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.162",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510626,1735895451173,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510627,1735895451182,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.182",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510628,1735895451191,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510629,1735895451203,"fUSD",-652.28,9.273e-05,2,"2025-01-03T09:10:51.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510630,1735895451213,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.213",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510631,1735895451223,"fUSD",-682.96,9.273e-05,2,"2025-01-03T09:10:51.223",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510632,1735895451233,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.233",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510633,1735895451244,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.244",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510634,1735895451254,"fUSD",-691.27,9.273e-05,2,"2025-01-03T09:10:51.254",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510635,1735895451263,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.263",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510636,1735895451274,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.274",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510637,1735895451283,"fUSD",-1728.05,9.273e-05,2,"2025-01-03T09:10:51.283",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510638,1735895451292,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.292",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510639,1735895451302,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.302",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510640,1735895451311,"fUSD",-1023.26,9.273e-05,2,"2025-01-03T09:10:51.311",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510641,1735895451321,"fUSD",-1367.97,9.273e-05,2,"2025-01-03T09:10:51.321",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510642,1735895451330,"fUSD",-3467.39,9.273e-05,2,"2025-01-03T09:10:51.330",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510643,1735895451340,"fUSD",-1829.72,9.273e-05,2,"2025-01-03T09:10:51.340",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510644,1735895451349,"fUSD",-1232.62,9.273e-05,2,"2025-01-03T09:10:51.349",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510645,1735895451359,"fUSD",-966.33,9.273e-05,2,"2025-01-03T09:10:51.359",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510646,1735895451368,"fUSD",-2235.53,9.273e-05,2,"2025-01-03T09:10:51.368",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510647,1735895451379,"fUSD",-967.15,9.273e-05,2,"2025-01-03T09:10:51.379",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510648,1735895451388,"fUSD",-732.7,9.273e-05,2,"2025-01-03T09:10:51.388",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510649,1735895451398,"fUSD",-666.51,9.273e-05,2,"2025-01-03T09:10:51.398",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510650,1735895451409,"fUSD",-1821.66,9.273e-05,2,"2025-01-03T09:10:51.409",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510651,1735895451419,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.419",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510652,1735895451428,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.428",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510653,1735895451439,"fUSD",-1346.23,9.273e-05,2,"2025-01-03T09:10:51.439",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510654,1735895451533,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.533",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510655,1735895451542,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510656,1735895451551,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510657,1735895451561,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.561",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510658,1735895451570,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.570",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510659,1735895451579,"fUSD",-3849.55,9.273e-05,2,"2025-01-03T09:10:51.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510660,1735895451589,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.589",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510661,1735895451598,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.598",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510662,1735895451607,"fUSD",-2265.36,9.273e-05,2,"2025-01-03T09:10:51.607",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510663,1735895451617,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.617",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510664,1735895451626,"fUSD",-1200.37,9.273e-05,2,"2025-01-03T09:10:51.626",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510665,1735895451636,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.636",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510666,1735895451645,"fUSD",-2821.09,9.273e-05,2,"2025-01-03T09:10:51.645",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510667,1735895451654,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.654",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510668,1735895451663,"fUSD",-650.73,9.273e-05,2,"2025-01-03T09:10:51.663",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510669,1735895451672,"fUSD",-1089.52,9.273e-05,2,"2025-01-03T09:10:51.672",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510670,1735895451681,"fUSD",-501.56593291,9.273e-05,2,"2025-01-03T09:10:51.681",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510671,1735895451690,"fUSD",-278.95750636,9.273e-05,2,"2025-01-03T09:10:51.690",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510672,1735895451699,"fUSD",-1106.03,9.273e-05,2,"2025-01-03T09:10:51.699",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510673,1735895451708,"fUSD",-1075.75,9.273e-05,2,"2025-01-03T09:10:51.708",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510674,1735895451718,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.718",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510675,1735895451727,"fUSD",-1717.61,9.273e-05,2,"2025-01-03T09:10:51.727",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510676,1735895451736,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.736",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510677,1735895451745,"fUSD",-6393.48,9.273e-05,2,"2025-01-03T09:10:51.745",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510678,1735895451754,"fUSD",-1343.99,9.273e-05,2,"2025-01-03T09:10:51.754",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510679,1735895451763,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.763",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510680,1735895451773,"fUSD",-599.4,9.273e-05,2,"2025-01-03T09:10:51.773",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510681,1735895451786,"fUSD",-1327.15,9.273e-05,2,"2025-01-03T09:10:51.786",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510682,1735895451795,"fUSD",-615.13,9.273e-05,2,"2025-01-03T09:10:51.795",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510683,1735895451805,"fUSD",-4289.83,9.273e-05,2,"2025-01-03T09:10:51.805",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510684,1735895451814,"fUSD",-2766.93,9.273e-05,2,"2025-01-03T09:10:51.814",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510685,1735895451824,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.824",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510686,1735895451833,"fUSD",-7467.91,9.273e-05,2,"2025-01-03T09:10:51.833",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510687,1735895451842,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.842",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510688,1735895451851,"fUSD",-2032.97,9.273e-05,2,"2025-01-03T09:10:51.851",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510689,1735895451860,"fUSD",-1037.33,9.273e-05,2,"2025-01-03T09:10:51.860",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510690,1735895451869,"fUSD",-2575.71,9.273e-05,2,"2025-01-03T09:10:51.869",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510691,1735895451878,"fUSD",-3722.95,9.273e-05,2,"2025-01-03T09:10:51.878",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510692,1735895451888,"fUSD",-555.63,9.273e-05,2,"2025-01-03T09:10:51.888",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510693,1735895451897,"fUSD",-915.54,9.273e-05,2,"2025-01-03T09:10:51.897",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510694,1735895451906,"fUSD",-1479.27,9.273e-05,2,"2025-01-03T09:10:51.906",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510695,1735895451916,"fUSD",-7518.84,9.273e-05,2,"2025-01-03T09:10:51.916",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510696,1735895451925,"fUSD",-926.09,9.273e-05,2,"2025-01-03T09:10:51.925",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510697,1735895451934,"fUSD",-1202.25,9.273e-05,2,"2025-01-03T09:10:51.934",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510698,1735895451943,"fUSD",-24507.97,9.273e-05,2,"2025-01-03T09:10:51.943",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510699,1735895451953,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510700,1735895451962,"fUSD",-1115.33,9.273e-05,2,"2025-01-03T09:10:51.962",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510701,1735895451971,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.971",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510702,1735895451980,"fUSD",-1407.27,9.273e-05,2,"2025-01-03T09:10:51.980",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510703,1735895451990,"fUSD",-3137.56,9.273e-05,2,"2025-01-03T09:10:51.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510704,1735895451999,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:51.999",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510705,1735895452008,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510706,1735895452017,"fUSD",-1717.87,9.273e-05,2,"2025-01-03T09:10:52.017",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510707,1735895452026,"fUSD",-955.82,9.273e-05,2,"2025-01-03T09:10:52.026",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510708,1735895452035,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.035",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510709,1735895452045,"fUSD",-2990.55,9.273e-05,2,"2025-01-03T09:10:52.045",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510710,1735895452054,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.054",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510711,1735895452064,"fUSD",-594.36,9.273e-05,2,"2025-01-03T09:10:52.064",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510712,1735895452073,"fUSD",-1061.91,9.273e-05,2,"2025-01-03T09:10:52.073",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510713,1735895452083,"fUSD",-1999.88,9.273e-05,2,"2025-01-03T09:10:52.083",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510714,1735895452093,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.093",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510715,1735895452103,"fUSD",-4910.85,9.273e-05,2,"2025-01-03T09:10:52.103",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510716,1735895452112,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.112",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510717,1735895452122,"fUSD",-1153.66,9.273e-05,2,"2025-01-03T09:10:52.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510718,1735895452132,"fUSD",-902.7,9.273e-05,2,"2025-01-03T09:10:52.132",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510719,1735895452142,"fUSD",-2278.56,9.273e-05,2,"2025-01-03T09:10:52.142",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510720,1735895452151,"fUSD",-649.03,9.273e-05,2,"2025-01-03T09:10:52.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510721,1735895452164,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.164",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510722,1735895452174,"fUSD",-2786.86,9.273e-05,2,"2025-01-03T09:10:52.174",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510723,1735895452184,"fUSD",-652.24,9.273e-05,2,"2025-01-03T09:10:52.184",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510724,1735895452193,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510725,1735895452203,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510726,1735895452212,"fUSD",-1282.35,9.273e-05,2,"2025-01-03T09:10:52.212",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510727,1735895452222,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.222",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510728,1735895452232,"fUSD",-1488.79,9.273e-05,2,"2025-01-03T09:10:52.232",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510729,1735895452243,"fUSD",-16219.48,9.273e-05,2,"2025-01-03T09:10:52.243",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510730,1735895452253,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.253",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510731,1735895452262,"fUSD",-897.64,9.273e-05,2,"2025-01-03T09:10:52.262",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510732,1735895452272,"fUSD",-1388.47,9.273e-05,2,"2025-01-03T09:10:52.272",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510733,1735895452281,"fUSD",-7839.83,9.273e-05,2,"2025-01-03T09:10:52.281",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510734,1735895452291,"fUSD",-585.14,9.273e-05,2,"2025-01-03T09:10:52.291",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510735,1735895452300,"fUSD",-4052.18,9.273e-05,2,"2025-01-03T09:10:52.300",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510736,1735895452309,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.309",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510737,1735895452318,"fUSD",-2169.39,9.273e-05,2,"2025-01-03T09:10:52.318",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510738,1735895452328,"fUSD",-12309.11,9.273e-05,2,"2025-01-03T09:10:52.328",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510739,1735895452338,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.338",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510740,1735895452348,"fUSD",-2134.97,9.273e-05,2,"2025-01-03T09:10:52.348",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510741,1735895452357,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.357",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510742,1735895452367,"fUSD",-1153.95,9.273e-05,2,"2025-01-03T09:10:52.367",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510743,1735895452377,"fUSD",-5725.35,9.273e-05,2,"2025-01-03T09:10:52.377",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510744,1735895452386,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.386",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510745,1735895452396,"fUSD",-2979.59,9.273e-05,2,"2025-01-03T09:10:52.396",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510746,1735895452406,"fUSD",-2914.72,9.273e-05,2,"2025-01-03T09:10:52.406",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510747,1735895452415,"fUSD",-1364.87,9.273e-05,2,"2025-01-03T09:10:52.415",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510748,1735895452425,"fUSD",-7566.06,9.273e-05,2,"2025-01-03T09:10:52.425",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510749,1735895452435,"fUSD",-2399.32,9.273e-05,2,"2025-01-03T09:10:52.435",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510750,1735895452444,"fUSD",-603.21,9.273e-05,2,"2025-01-03T09:10:52.444",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510751,1735895452454,"fUSD",-1193.21,9.273e-05,2,"2025-01-03T09:10:52.454",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510752,1735895452464,"fUSD",-2750.41,9.273e-05,2,"2025-01-03T09:10:52.464",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510753,1735895452473,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.473",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510754,1735895452482,"fUSD",-7489.36,9.273e-05,2,"2025-01-03T09:10:52.482",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510755,1735895452491,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.491",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510756,1735895452500,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.500",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510757,1735895452510,"fUSD",-10887.3,9.273e-05,2,"2025-01-03T09:10:52.510",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510758,1735895452519,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.519",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510759,1735895452529,"fUSD",-3131.5,9.273e-05,2,"2025-01-03T09:10:52.529",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510760,1735895452539,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.539",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510761,1735895452548,"fUSD",-500.00000001,9.273e-05,2,"2025-01-03T09:10:52.548",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510762,1735895452557,"fUSD",-1122.57,9.273e-05,2,"2025-01-03T09:10:52.557",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510763,1735895452566,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.566",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510764,1735895452576,"fUSD",-5529.03,9.273e-05,2,"2025-01-03T09:10:52.576",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510765,1735895452585,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.585",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510766,1735895452595,"fUSD",-540.93,9.273e-05,2,"2025-01-03T09:10:52.595",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510767,1735895452604,"fUSD",-1133.66,9.273e-05,2,"2025-01-03T09:10:52.604",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510768,1735895452613,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.613",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510769,1735895452622,"fUSD",-1508.17,9.273e-05,2,"2025-01-03T09:10:52.622",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510770,1735895452632,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.632",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510771,1735895452642,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.642",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510772,1735895452651,"fUSD",-4067.65,9.273e-05,2,"2025-01-03T09:10:52.651",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510773,1735895452660,"fUSD",-1046.92,9.273e-05,2,"2025-01-03T09:10:52.660",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510774,1735895452670,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.670",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510775,1735895452679,"fUSD",-4338.03,9.273e-05,2,"2025-01-03T09:10:52.679",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510776,1735895452688,"fUSD",-861.66,9.273e-05,2,"2025-01-03T09:10:52.688",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510777,1735895452698,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.698",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510778,1735895452713,"fUSD",-1831.5,9.273e-05,2,"2025-01-03T09:10:52.713",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510779,1735895452722,"fUSD",-3799.9,9.273e-05,2,"2025-01-03T09:10:52.722",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510780,1735895452731,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.731",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510781,1735895452740,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.740",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510782,1735895452750,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:10:52.750",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510783,1735895452760,"fUSD",-150.0,9.274e-05,2,"2025-01-03T09:10:52.760",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510784,1735895452769,"fUSD",-150.0,9.286e-05,2,"2025-01-03T09:10:52.769",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510785,1735895452779,"fUSD",-150.0,9.31e-05,2,"2025-01-03T09:10:52.779",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510786,1735895452789,"fUSD",-150.0,9.327e-05,2,"2025-01-03T09:10:52.789",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510787,1735895452799,"fUSD",-118283.24605231,9.34e-05,2,"2025-01-03T09:10:52.799",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510788,1735895452811,"fUSD",-150.0,9.361e-05,2,"2025-01-03T09:10:52.811",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510789,1735895452821,"fUSD",-150.0,9.366e-05,2,"2025-01-03T09:10:52.821",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510790,1735895452830,"fUSD",-150.0,9.368e-05,2,"2025-01-03T09:10:52.830",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510791,1735895452840,"fUSD",-557.69,9.375e-05,2,"2025-01-03T09:10:52.840",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510792,1735895452849,"fUSD",-732.6,9.375e-05,2,"2025-01-03T09:10:52.849",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510793,1735895452859,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:52.859",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510794,1735895452869,"fUSD",-1844.43,9.375e-05,2,"2025-01-03T09:10:52.869",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510795,1735895452878,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:52.878",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510796,1735895452887,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:52.887",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510797,1735895452897,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:52.897",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510798,1735895452907,"fUSD",-545.35,9.375e-05,2,"2025-01-03T09:10:52.907",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510799,1735895452917,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:52.917",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510800,1735895452926,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:52.926",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510801,1735895452935,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:52.935",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510802,1735895452945,"fUSD",-618.27,9.375e-05,2,"2025-01-03T09:10:52.945",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510803,1735895452954,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:52.954",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510804,1735895452964,"fUSD",-1186.73,9.375e-05,2,"2025-01-03T09:10:52.964",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510805,1735895452974,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:52.974",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510806,1735895452983,"fUSD",-884.39,9.375e-05,2,"2025-01-03T09:10:52.983",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510807,1735895452992,"fUSD",-1201.97,9.375e-05,2,"2025-01-03T09:10:52.992",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510808,1735895453002,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.002",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510809,1735895453012,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.012",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510810,1735895453022,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510811,1735895453031,"fUSD",-771.29,9.375e-05,2,"2025-01-03T09:10:53.031",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510812,1735895453040,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.040",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510813,1735895453051,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.051",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510814,1735895453060,"fUSD",-438.8041453,9.375e-05,2,"2025-01-03T09:10:53.060",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510815,1735895453069,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.069",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510816,1735895453078,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.078",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510817,1735895453088,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.088",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510818,1735895453097,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.097",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510819,1735895453107,"fUSD",-2698.4,9.375e-05,2,"2025-01-03T09:10:53.107",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510820,1735895453118,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.118",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510821,1735895453129,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.129",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510822,1735895453138,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.138",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510823,1735895453147,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.147",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510824,1735895453157,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.157",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510825,1735895453172,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510826,1735895453181,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.181",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510827,1735895453191,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510828,1735895453201,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.201",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510829,1735895453210,"fUSD",-1009.73,9.375e-05,2,"2025-01-03T09:10:53.210",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510830,1735895453220,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.220",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510831,1735895453231,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.231",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510832,1735895453242,"fUSD",-522.84,9.375e-05,2,"2025-01-03T09:10:53.242",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510833,1735895453252,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.252",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510834,1735895453262,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.262",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510835,1735895453271,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.271",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510836,1735895453281,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.281",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510837,1735895453292,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.292",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510838,1735895453301,"fUSD",-337.30863337,9.375e-05,2,"2025-01-03T09:10:53.301",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510839,1735895453312,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.312",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510840,1735895453322,"fUSD",-560.8,9.375e-05,2,"2025-01-03T09:10:53.322",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510841,1735895453331,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.331",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510842,1735895453341,"fUSD",-594.02,9.375e-05,2,"2025-01-03T09:10:53.341",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510843,1735895453350,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.350",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510844,1735895453360,"fUSD",-502.38,9.375e-05,2,"2025-01-03T09:10:53.360",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510845,1735895453371,"fUSD",-555.79,9.375e-05,2,"2025-01-03T09:10:53.371",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510846,1735895453380,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.380",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510847,1735895453390,"fUSD",-428.65465859,9.375e-05,2,"2025-01-03T09:10:53.390",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510848,1735895453400,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.400",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510849,1735895453410,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.410",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510850,1735895453419,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.419",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510851,1735895453429,"fUSD",-2046.27,9.375e-05,2,"2025-01-03T09:10:53.429",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510852,1735895453438,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.438",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510853,1735895453448,"fUSD",-3189.41,9.375e-05,2,"2025-01-03T09:10:53.448",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510854,1735895453457,"fUSD",-1051.63,9.375e-05,2,"2025-01-03T09:10:53.457",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510855,1735895453466,"fUSD",-1089.08,9.375e-05,2,"2025-01-03T09:10:53.466",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510856,1735895453476,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.476",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510857,1735895453486,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.486",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510858,1735895453495,"fUSD",-817.25,9.375e-05,2,"2025-01-03T09:10:53.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510859,1735895453505,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.505",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510860,1735895453515,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.515",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510861,1735895453524,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.524",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510862,1735895453534,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.534",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510863,1735895453543,"fUSD",-1443.25,9.375e-05,2,"2025-01-03T09:10:53.543",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510864,1735895453553,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.553",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510865,1735895453563,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.563",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510866,1735895453572,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.572",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510867,1735895453582,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.582",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510868,1735895453591,"fUSD",-877.55,9.375e-05,2,"2025-01-03T09:10:53.591",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510869,1735895453600,"fUSD",-709.46,9.375e-05,2,"2025-01-03T09:10:53.600",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510870,1735895453611,"fUSD",-1075.47,9.375e-05,2,"2025-01-03T09:10:53.611",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510871,1735895453620,"fUSD",-520.25,9.375e-05,2,"2025-01-03T09:10:53.620",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510872,1735895453630,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.630",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510873,1735895453640,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.640",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510874,1735895453649,"fUSD",-1894.09,9.375e-05,2,"2025-01-03T09:10:53.649",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510875,1735895453658,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.658",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510876,1735895453668,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.668",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510877,1735895453677,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.677",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510878,1735895453687,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.687",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510879,1735895453697,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.697",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510880,1735895453707,"fUSD",-1835.04,9.375e-05,2,"2025-01-03T09:10:53.707",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510881,1735895453716,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.716",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510882,1735895453726,"fUSD",-1700.07,9.375e-05,2,"2025-01-03T09:10:53.726",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510883,1735895453736,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.736",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510884,1735895453745,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.745",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510885,1735895453755,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.755",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510886,1735895453764,"fUSD",-577.88,9.375e-05,2,"2025-01-03T09:10:53.764",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510887,1735895453774,"fUSD",-1497.11,9.375e-05,2,"2025-01-03T09:10:53.774",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510888,1735895453783,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.783",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510889,1735895453793,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.793",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510890,1735895453802,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.802",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510891,1735895453812,"fUSD",-1163.12,9.375e-05,2,"2025-01-03T09:10:53.812",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510892,1735895453821,"fUSD",-710.29,9.375e-05,2,"2025-01-03T09:10:53.821",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510893,1735895453830,"fUSD",-517.22553754,9.375e-05,2,"2025-01-03T09:10:53.830",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510894,1735895453840,"fUSD",-860.96,9.375e-05,2,"2025-01-03T09:10:53.840",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510895,1735895453849,"fUSD",-719.73,9.375e-05,2,"2025-01-03T09:10:53.849",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510896,1735895453858,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.858",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510897,1735895453867,"fUSD",-781.86,9.375e-05,2,"2025-01-03T09:10:53.867",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510898,1735895453876,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.876",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510899,1735895453886,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.886",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510900,1735895453895,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510901,1735895453904,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.904",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510902,1735895453913,"fUSD",-992.05,9.375e-05,2,"2025-01-03T09:10:53.913",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510903,1735895453923,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.923",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510904,1735895453931,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.931",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510905,1735895453940,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.940",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510906,1735895453950,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510907,1735895453964,"fUSD",-918.52,9.375e-05,2,"2025-01-03T09:10:53.964",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510908,1735895453974,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.974",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510909,1735895453983,"fUSD",-1076.58,9.375e-05,2,"2025-01-03T09:10:53.983",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510910,1735895453994,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:53.994",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510911,1735895454003,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.003",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510912,1735895454012,"fUSD",-1522.92,9.375e-05,2,"2025-01-03T09:10:54.012",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510913,1735895454025,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.025",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510914,1735895454035,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.035",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510915,1735895454045,"fUSD",-2003.52,9.375e-05,2,"2025-01-03T09:10:54.045",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510916,1735895454057,"fUSD",-1040.42,9.375e-05,2,"2025-01-03T09:10:54.057",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510917,1735895454066,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.066",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510918,1735895454076,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.076",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510919,1735895454086,"fUSD",-578.5785173,9.375e-05,2,"2025-01-03T09:10:54.086",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510920,1735895454096,"fUSD",-1989.6,9.375e-05,2,"2025-01-03T09:10:54.096",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510921,1735895454107,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.107",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510922,1735895454118,"fUSD",-1061.41,9.375e-05,2,"2025-01-03T09:10:54.118",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510923,1735895454130,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.130",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510924,1735895454140,"fUSD",-1916.48,9.375e-05,2,"2025-01-03T09:10:54.140",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510925,1735895454150,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.150",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510926,1735895454160,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510927,1735895454171,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.171",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510928,1735895454181,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.181",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510929,1735895454190,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510930,1735895454200,"fUSD",-1923.07,9.375e-05,2,"2025-01-03T09:10:54.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510931,1735895454216,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.216",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510932,1735895454227,"fUSD",-678.1,9.375e-05,2,"2025-01-03T09:10:54.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510933,1735895454237,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.237",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510934,1735895454248,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.248",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510935,1735895454258,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.258",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510936,1735895454268,"fUSD",-1023.85,9.375e-05,2,"2025-01-03T09:10:54.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510937,1735895454278,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510938,1735895454290,"fUSD",-6348.5,9.375e-05,2,"2025-01-03T09:10:54.290",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510939,1735895454300,"fUSD",-807.07,9.375e-05,2,"2025-01-03T09:10:54.300",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510940,1735895454309,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.309",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510941,1735895454319,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.319",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510942,1735895454330,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.330",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510943,1735895454339,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.339",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510944,1735895454349,"fUSD",-1506.58,9.375e-05,2,"2025-01-03T09:10:54.349",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510945,1735895454358,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.358",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510946,1735895454368,"fUSD",-3433.29,9.375e-05,2,"2025-01-03T09:10:54.368",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510947,1735895454378,"fUSD",-1143.04,9.375e-05,2,"2025-01-03T09:10:54.378",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510948,1735895454388,"fUSD",-1901.37,9.375e-05,2,"2025-01-03T09:10:54.388",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510949,1735895454397,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.397",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510950,1735895454407,"fUSD",-1007.48,9.375e-05,2,"2025-01-03T09:10:54.407",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510951,1735895454416,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.416",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510952,1735895454426,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.426",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510953,1735895454436,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.436",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510954,1735895454446,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.446",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510955,1735895454459,"fUSD",-18440.55,9.375e-05,2,"2025-01-03T09:10:54.459",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510956,1735895454469,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.469",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510957,1735895454478,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.478",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510958,1735895454488,"fUSD",-3500.81,9.375e-05,2,"2025-01-03T09:10:54.488",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510959,1735895454497,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.497",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510960,1735895454506,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.506",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510961,1735895454515,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.515",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510962,1735895454525,"fUSD",-611.47,9.375e-05,2,"2025-01-03T09:10:54.525",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510963,1735895454534,"fUSD",-781.06,9.375e-05,2,"2025-01-03T09:10:54.534",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510964,1735895454543,"fUSD",-195.03450594,9.375e-05,2,"2025-01-03T09:10:54.543",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510965,1735895454553,"fUSD",-9393.15,9.375e-05,2,"2025-01-03T09:10:54.553",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510966,1735895454563,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.563",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510967,1735895454573,"fUSD",-445.16961526,9.375e-05,2,"2025-01-03T09:10:54.573",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510968,1735895454582,"fUSD",-2733.51,9.375e-05,2,"2025-01-03T09:10:54.582",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510969,1735895454593,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.593",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510970,1735895454602,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.602",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510971,1735895454612,"fUSD",-633.93,9.375e-05,2,"2025-01-03T09:10:54.612",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510972,1735895454622,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.622",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510973,1735895454631,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.631",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510974,1735895454641,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510975,1735895454650,"fUSD",-529.76046883,9.375e-05,2,"2025-01-03T09:10:54.650",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510976,1735895454659,"fUSD",-3355.59,9.375e-05,2,"2025-01-03T09:10:54.659",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510977,1735895454668,"fUSD",-720.22,9.375e-05,2,"2025-01-03T09:10:54.668",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510978,1735895454678,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.678",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510979,1735895454687,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.687",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510980,1735895454697,"fUSD",-1021.04,9.375e-05,2,"2025-01-03T09:10:54.697",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510981,1735895454707,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.707",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510982,1735895454716,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.716",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510983,1735895454725,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.725",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510984,1735895454735,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.735",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510985,1735895454745,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.745",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510986,1735895454754,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.754",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510987,1735895454764,"fUSD",-1790.12,9.375e-05,2,"2025-01-03T09:10:54.764",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510988,1735895454773,"fUSD",-2017.24,9.375e-05,2,"2025-01-03T09:10:54.773",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510989,1735895454783,"fUSD",-1069.32,9.375e-05,2,"2025-01-03T09:10:54.783",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510990,1735895454792,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.792",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510991,1735895454802,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.802",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510992,1735895454812,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.812",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510993,1735895454822,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.822",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510994,1735895454832,"fUSD",-505.99,9.375e-05,2,"2025-01-03T09:10:54.832",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510995,1735895454842,"fUSD",-529.10726853,9.375e-05,2,"2025-01-03T09:10:54.842",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510996,1735895454851,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.851",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510997,1735895454860,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.860",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510998,1735895454870,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.870",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347510999,1735895454880,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.880",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511000,1735895454890,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.890",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511001,1735895454900,"fUSD",-3181.53,9.375e-05,2,"2025-01-03T09:10:54.900",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511002,1735895454910,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.910",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511003,1735895454921,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.921",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511004,1735895454933,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.933",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511005,1735895454942,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:10:54.942",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511006,1735895454952,"fUSD",-700.42,9.375e-05,2,"2025-01-03T09:10:54.952",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511007,1735895454962,"fUSD",-6034.34,9.376e-05,2,"2025-01-03T09:10:54.962",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511008,1735895454971,"fUSD",-636.02,9.376e-05,2,"2025-01-03T09:10:54.971",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511009,1735895454981,"fUSD",-2604.6,9.376e-05,2,"2025-01-03T09:10:54.981",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511010,1735895454991,"fUSD",-3795.7,9.376e-05,2,"2025-01-03T09:10:54.991",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511011,1735895455001,"fUSD",-2700.78,9.376e-05,2,"2025-01-03T09:10:55.001",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511012,1735895455011,"fUSD",-829.92,9.376e-05,2,"2025-01-03T09:10:55.011",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511013,1735895455020,"fUSD",-5772.56,9.376e-05,2,"2025-01-03T09:10:55.020",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511014,1735895455031,"fUSD",-1100.58,9.376e-05,2,"2025-01-03T09:10:55.031",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511015,1735895455042,"fUSD",-9947.65,9.376e-05,2,"2025-01-03T09:10:55.042",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511016,1735895455052,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.052",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511017,1735895455063,"fUSD",-183.44228725,9.376e-05,2,"2025-01-03T09:10:55.063",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511018,1735895455072,"fUSD",-4585.05,9.376e-05,2,"2025-01-03T09:10:55.072",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511019,1735895455082,"fUSD",-2755.62,9.376e-05,2,"2025-01-03T09:10:55.082",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511020,1735895455091,"fUSD",-4143.58,9.376e-05,2,"2025-01-03T09:10:55.091",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511021,1735895455102,"fUSD",-3526.9,9.376e-05,2,"2025-01-03T09:10:55.102",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511022,1735895455113,"fUSD",-2367.03,9.376e-05,2,"2025-01-03T09:10:55.113",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511023,1735895455123,"fUSD",-3441.42,9.376e-05,2,"2025-01-03T09:10:55.123",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511024,1735895455134,"fUSD",-1337.205465,9.376e-05,2,"2025-01-03T09:10:55.134",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511025,1735895455144,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.144",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511026,1735895455153,"fUSD",-9287.34,9.376e-05,2,"2025-01-03T09:10:55.153",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511027,1735895455167,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.167",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511028,1735895455176,"fUSD",-3081.08,9.376e-05,2,"2025-01-03T09:10:55.176",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511029,1735895455186,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.186",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511030,1735895455195,"fUSD",-2169.29,9.376e-05,2,"2025-01-03T09:10:55.195",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511031,1735895455207,"fUSD",-2273.83,9.376e-05,2,"2025-01-03T09:10:55.207",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511032,1735895455217,"fUSD",-1449.0,9.376e-05,2,"2025-01-03T09:10:55.217",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511033,1735895455227,"fUSD",-2680.84,9.376e-05,2,"2025-01-03T09:10:55.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511034,1735895455237,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.237",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511035,1735895455247,"fUSD",-584.620261,9.376e-05,2,"2025-01-03T09:10:55.247",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511036,1735895455256,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511037,1735895455266,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.266",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511038,1735895455277,"fUSD",-2276.71,9.376e-05,2,"2025-01-03T09:10:55.277",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511039,1735895455288,"fUSD",-1949.99,9.376e-05,2,"2025-01-03T09:10:55.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511040,1735895455298,"fUSD",-2828.45,9.376e-05,2,"2025-01-03T09:10:55.298",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511041,1735895455307,"fUSD",-1287.83,9.376e-05,2,"2025-01-03T09:10:55.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511042,1735895455318,"fUSD",-2938.81,9.376e-05,2,"2025-01-03T09:10:55.318",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511043,1735895455328,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.328",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511044,1735895455338,"fUSD",-2254.41,9.376e-05,2,"2025-01-03T09:10:55.338",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511045,1735895455347,"fUSD",-1805.42,9.376e-05,2,"2025-01-03T09:10:55.347",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511046,1735895455359,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.359",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511047,1735895455369,"fUSD",-563.94,9.376e-05,2,"2025-01-03T09:10:55.369",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511048,1735895455379,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.379",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511049,1735895455389,"fUSD",-2621.84,9.376e-05,2,"2025-01-03T09:10:55.389",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511050,1735895455398,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.398",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511051,1735895455410,"fUSD",-1956.05,9.376e-05,2,"2025-01-03T09:10:55.410",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511052,1735895455420,"fUSD",-1956.86,9.376e-05,2,"2025-01-03T09:10:55.420",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511053,1735895455431,"fUSD",-2746.45,9.376e-05,2,"2025-01-03T09:10:55.431",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511054,1735895455443,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.443",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511055,1735895455453,"fUSD",-1819.56,9.376e-05,2,"2025-01-03T09:10:55.453",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511056,1735895455464,"fUSD",-2012.09,9.376e-05,2,"2025-01-03T09:10:55.464",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511057,1735895455473,"fUSD",-11432.16,9.376e-05,2,"2025-01-03T09:10:55.473",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511058,1735895455483,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.483",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511059,1735895455493,"fUSD",-1961.24,9.376e-05,2,"2025-01-03T09:10:55.493",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511060,1735895455504,"fUSD",-5272.42,9.376e-05,2,"2025-01-03T09:10:55.504",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511061,1735895455513,"fUSD",-2473.75,9.376e-05,2,"2025-01-03T09:10:55.513",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511062,1735895455523,"fUSD",-568.85,9.376e-05,2,"2025-01-03T09:10:55.523",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511063,1735895455533,"fUSD",-1539.15,9.376e-05,2,"2025-01-03T09:10:55.533",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511064,1735895455543,"fUSD",-1847.94,9.376e-05,2,"2025-01-03T09:10:55.543",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511065,1735895455552,"fUSD",-2041.86,9.376e-05,2,"2025-01-03T09:10:55.552",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511066,1735895455562,"fUSD",-1641.64,9.376e-05,2,"2025-01-03T09:10:55.562",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511067,1735895455572,"fUSD",-2235.06,9.376e-05,2,"2025-01-03T09:10:55.572",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511068,1735895455582,"fUSD",-1130.02,9.376e-05,2,"2025-01-03T09:10:55.582",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511069,1735895455592,"fUSD",-3098.25,9.376e-05,2,"2025-01-03T09:10:55.592",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511070,1735895455601,"fUSD",-2016.93,9.376e-05,2,"2025-01-03T09:10:55.601",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511071,1735895455610,"fUSD",-2379.33,9.376e-05,2,"2025-01-03T09:10:55.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511072,1735895455620,"fUSD",-2629.39,9.376e-05,2,"2025-01-03T09:10:55.620",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511073,1735895455629,"fUSD",-1133.19,9.376e-05,2,"2025-01-03T09:10:55.629",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511074,1735895455638,"fUSD",-3732.66,9.376e-05,2,"2025-01-03T09:10:55.638",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511075,1735895455647,"fUSD",-1471.94,9.376e-05,2,"2025-01-03T09:10:55.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511076,1735895455657,"fUSD",-2162.02,9.376e-05,2,"2025-01-03T09:10:55.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511077,1735895455666,"fUSD",-922.61,9.376e-05,2,"2025-01-03T09:10:55.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511078,1735895455676,"fUSD",-1909.06,9.376e-05,2,"2025-01-03T09:10:55.676",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511079,1735895455685,"fUSD",-3234.32,9.376e-05,2,"2025-01-03T09:10:55.685",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511080,1735895455695,"fUSD",-4085.3,9.376e-05,2,"2025-01-03T09:10:55.695",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511081,1735895455705,"fUSD",-2313.35,9.376e-05,2,"2025-01-03T09:10:55.705",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511082,1735895455714,"fUSD",-2022.56,9.376e-05,2,"2025-01-03T09:10:55.714",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511083,1735895455723,"fUSD",-1322.94,9.376e-05,2,"2025-01-03T09:10:55.723",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511084,1735895455733,"fUSD",-2216.42,9.376e-05,2,"2025-01-03T09:10:55.733",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511085,1735895455743,"fUSD",-1537.8,9.376e-05,2,"2025-01-03T09:10:55.743",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511086,1735895455752,"fUSD",-1923.54,9.376e-05,2,"2025-01-03T09:10:55.752",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511087,1735895455761,"fUSD",-2051.65,9.376e-05,2,"2025-01-03T09:10:55.761",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511088,1735895455771,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.771",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511089,1735895455781,"fUSD",-2924.05,9.376e-05,2,"2025-01-03T09:10:55.781",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511090,1735895455790,"fUSD",-775.39,9.376e-05,2,"2025-01-03T09:10:55.790",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511091,1735895455800,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.800",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511092,1735895455809,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.809",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511093,1735895455819,"fUSD",-1939.64,9.376e-05,2,"2025-01-03T09:10:55.819",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511094,1735895455828,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.828",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511095,1735895455837,"fUSD",-1665.98,9.376e-05,2,"2025-01-03T09:10:55.837",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511096,1735895455847,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:55.847",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511097,1735895455856,"fUSD",-1881.28,9.376e-05,2,"2025-01-03T09:10:55.856",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511098,1735895455865,"fUSD",-738.99,9.376e-05,2,"2025-01-03T09:10:55.865",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511099,1735895455874,"fUSD",-3573.83,9.376e-05,2,"2025-01-03T09:10:55.874",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511100,1735895455884,"fUSD",-2387.69,9.376e-05,2,"2025-01-03T09:10:55.884",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511101,1735895455893,"fUSD",-1977.43,9.376e-05,2,"2025-01-03T09:10:55.893",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511102,1735895455903,"fUSD",-1447.53,9.376e-05,2,"2025-01-03T09:10:55.903",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511103,1735895455912,"fUSD",-5770.55,9.376e-05,2,"2025-01-03T09:10:55.912",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511104,1735895455921,"fUSD",-2566.31,9.376e-05,2,"2025-01-03T09:10:55.921",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511105,1735895455931,"fUSD",-8542.67,9.376e-05,2,"2025-01-03T09:10:55.931",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511106,1735895455940,"fUSD",-3017.46,9.376e-05,2,"2025-01-03T09:10:55.940",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511107,1735895455950,"fUSD",-3629.37,9.376e-05,2,"2025-01-03T09:10:55.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511108,1735895455962,"fUSD",-10569.27,9.376e-05,2,"2025-01-03T09:10:55.962",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511109,1735895455971,"fUSD",-6539.12,9.376e-05,2,"2025-01-03T09:10:55.971",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511110,1735895455981,"fUSD",-11072.2,9.376e-05,2,"2025-01-03T09:10:55.981",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511111,1735895455990,"fUSD",-6336.96,9.376e-05,2,"2025-01-03T09:10:55.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511112,1735895456000,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:10:56.000",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511113,1735895456009,"fUSD",-1167.13,9.376e-05,2,"2025-01-03T09:10:56.009",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511114,1735895456018,"fUSD",-1501.86,9.376e-05,2,"2025-01-03T09:10:56.018",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511115,1735895456027,"fUSD",-4623.67,9.376e-05,2,"2025-01-03T09:10:56.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511116,1735895456037,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.037",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511117,1735895456046,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.046",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511118,1735895456055,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.055",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511119,1735895456065,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.065",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511120,1735895456074,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.074",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511121,1735895456084,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.084",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511122,1735895456094,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.094",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511123,1735895456103,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.103",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511124,1735895456112,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.112",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511125,1735895456122,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511126,1735895456131,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.131",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511127,1735895456141,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.141",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511128,1735895456150,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.150",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511129,1735895456161,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.161",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511130,1735895456173,"fUSD",-237.43690808,9.377e-05,2,"2025-01-03T09:10:56.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511131,1735895456183,"fUSD",-240.88677756,9.377e-05,2,"2025-01-03T09:10:56.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511132,1735895456193,"fUSD",-229.08438625,9.377e-05,2,"2025-01-03T09:10:56.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511133,1735895456205,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.205",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511134,1735895456215,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.215",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511135,1735895456225,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.225",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511136,1735895456236,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.236",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511137,1735895456247,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.247",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511138,1735895456256,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511139,1735895456266,"fUSD",-616.56899495,9.377e-05,2,"2025-01-03T09:10:56.266",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511140,1735895456275,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.275",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511141,1735895456285,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.285",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511142,1735895456295,"fUSD",-341.38930594,9.377e-05,2,"2025-01-03T09:10:56.295",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511143,1735895456304,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.304",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511144,1735895456314,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.314",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511145,1735895456324,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.324",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511146,1735895456333,"fUSD",-240.93012697,9.377e-05,2,"2025-01-03T09:10:56.333",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511147,1735895456343,"fUSD",-642.92345324,9.377e-05,2,"2025-01-03T09:10:56.343",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511148,1735895456353,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.353",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511149,1735895456363,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.363",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511150,1735895456373,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511151,1735895456383,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.383",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511152,1735895456393,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.393",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511153,1735895456403,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.403",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511154,1735895456663,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.663",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511155,1735895456673,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.673",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511156,1735895456683,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.683",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511157,1735895456692,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.692",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511158,1735895456701,"fUSD",-829.37,9.377e-05,2,"2025-01-03T09:10:56.701",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511159,1735895456713,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.713",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511160,1735895456724,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.724",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511161,1735895456733,"fUSD",-412.83468857,9.377e-05,2,"2025-01-03T09:10:56.733",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511162,1735895456743,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.743",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511163,1735895456752,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.752",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511164,1735895456761,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.761",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511165,1735895456771,"fUSD",-685.14,9.377e-05,2,"2025-01-03T09:10:56.771",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511166,1735895456780,"fUSD",-1027.37,9.377e-05,2,"2025-01-03T09:10:56.780",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511167,1735895456789,"fUSD",-300.0,9.377e-05,2,"2025-01-03T09:10:56.789",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511168,1735895456799,"fUSD",-248.71873835,9.377e-05,2,"2025-01-03T09:10:56.799",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511169,1735895456809,"fUSD",-629.97,9.377e-05,2,"2025-01-03T09:10:56.809",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511170,1735895456819,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.819",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511171,1735895456829,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.829",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511172,1735895456839,"fUSD",-1638.06,9.377e-05,2,"2025-01-03T09:10:56.839",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511173,1735895456848,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.848",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511174,1735895456858,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.858",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511175,1735895456868,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.868",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511176,1735895456877,"fUSD",-715.61,9.377e-05,2,"2025-01-03T09:10:56.877",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511177,1735895456887,"fUSD",-154.38115802,9.377e-05,2,"2025-01-03T09:10:56.887",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511178,1735895456896,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.896",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511179,1735895456906,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.906",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511180,1735895456915,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.915",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511181,1735895456924,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.924",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511182,1735895456934,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.934",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511183,1735895456944,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.944",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511184,1735895456953,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511185,1735895456962,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.962",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511186,1735895456972,"fUSD",-600.24,9.377e-05,2,"2025-01-03T09:10:56.972",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511187,1735895456981,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.981",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511188,1735895456991,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:56.991",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511189,1735895457000,"fUSD",-999.73,9.377e-05,2,"2025-01-03T09:10:57.000",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511190,1735895457009,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.009",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511191,1735895457018,"fUSD",-596.25,9.377e-05,2,"2025-01-03T09:10:57.018",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511192,1735895457027,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511193,1735895457036,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.036",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511194,1735895457046,"fUSD",-545.38,9.377e-05,2,"2025-01-03T09:10:57.046",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511195,1735895457055,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.055",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511196,1735895457064,"fUSD",-701.23,9.377e-05,2,"2025-01-03T09:10:57.064",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511197,1735895457073,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.073",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511198,1735895457082,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.082",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511199,1735895457091,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.091",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511200,1735895457101,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.101",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511201,1735895457111,"fUSD",-960.41,9.377e-05,2,"2025-01-03T09:10:57.111",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511202,1735895457120,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511203,1735895457130,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.130",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511204,1735895457139,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511205,1735895457149,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.149",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511206,1735895457160,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511207,1735895457173,"fUSD",-1351.79,9.377e-05,2,"2025-01-03T09:10:57.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511208,1735895457183,"fUSD",-1481.21,9.377e-05,2,"2025-01-03T09:10:57.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511209,1735895457193,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511210,1735895457203,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511211,1735895457212,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.212",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511212,1735895457221,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.221",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511213,1735895457231,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.231",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511214,1735895457241,"fUSD",-1667.4,9.377e-05,2,"2025-01-03T09:10:57.241",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511215,1735895457251,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.251",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511216,1735895457260,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511217,1735895457270,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511218,1735895457279,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.279",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511219,1735895457290,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.290",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511220,1735895457299,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.299",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511221,1735895457308,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.308",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511222,1735895457318,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.318",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511223,1735895457328,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.328",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511224,1735895457338,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.338",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511225,1735895457347,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.347",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511226,1735895457357,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.357",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511227,1735895457366,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.366",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511228,1735895457375,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.375",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511229,1735895457385,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.385",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511230,1735895457396,"fUSD",-1040.92,9.377e-05,2,"2025-01-03T09:10:57.396",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511231,1735895457407,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.407",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511232,1735895457417,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.417",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511233,1735895457427,"fUSD",-708.08,9.377e-05,2,"2025-01-03T09:10:57.427",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511234,1735895457436,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.436",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511235,1735895457445,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.445",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511236,1735895457456,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.456",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511237,1735895457465,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.465",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511238,1735895457475,"fUSD",-1235.17,9.377e-05,2,"2025-01-03T09:10:57.475",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511239,1735895457485,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.485",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511240,1735895457494,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.494",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511241,1735895457503,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.503",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511242,1735895457513,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.513",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511243,1735895457522,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.522",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511244,1735895457532,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.532",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511245,1735895457542,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511246,1735895457551,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511247,1735895457561,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.561",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511248,1735895457571,"fUSD",-1066.92,9.377e-05,2,"2025-01-03T09:10:57.571",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511249,1735895457580,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.580",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511250,1735895457590,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511251,1735895457601,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.601",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511252,1735895457611,"fUSD",-1000.0,9.377e-05,2,"2025-01-03T09:10:57.611",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511253,1735895457620,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.620",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511254,1735895457630,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.630",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511255,1735895457639,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.639",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511256,1735895457649,"fUSD",-1890.16,9.377e-05,2,"2025-01-03T09:10:57.649",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511257,1735895457658,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.658",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511258,1735895457667,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.667",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511259,1735895457677,"fUSD",-1572.62,9.377e-05,2,"2025-01-03T09:10:57.677",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511260,1735895457686,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.686",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511261,1735895457695,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.695",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511262,1735895457705,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.705",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511263,1735895457715,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.715",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511264,1735895457724,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.724",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511265,1735895457733,"fUSD",-2021.58,9.377e-05,2,"2025-01-03T09:10:57.733",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511266,1735895457743,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.743",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511267,1735895457752,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.752",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511268,1735895457762,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.762",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511269,1735895457771,"fUSD",-330.58041912,9.377e-05,2,"2025-01-03T09:10:57.771",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511270,1735895457780,"fUSD",-2630.07,9.377e-05,2,"2025-01-03T09:10:57.780",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511271,1735895457792,"fUSD",-706.56,9.377e-05,2,"2025-01-03T09:10:57.792",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511272,1735895457802,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.802",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511273,1735895457812,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.812",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511274,1735895457822,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.822",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511275,1735895457832,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.832",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511276,1735895457843,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.843",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511277,1735895457854,"fUSD",-1925.66,9.377e-05,2,"2025-01-03T09:10:57.854",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511278,1735895457864,"fUSD",-548.9,9.377e-05,2,"2025-01-03T09:10:57.864",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511279,1735895457874,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.874",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511280,1735895457883,"fUSD",-784.1,9.377e-05,2,"2025-01-03T09:10:57.883",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511281,1735895457894,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.894",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511282,1735895457903,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.903",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511283,1735895457913,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.913",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511284,1735895457922,"fUSD",-602.8,9.377e-05,2,"2025-01-03T09:10:57.922",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511285,1735895457932,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.932",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511286,1735895457941,"fUSD",-766.75,9.377e-05,2,"2025-01-03T09:10:57.941",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511287,1735895457950,"fUSD",-1464.02,9.377e-05,2,"2025-01-03T09:10:57.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511288,1735895457960,"fUSD",-1219.58,9.377e-05,2,"2025-01-03T09:10:57.960",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511289,1735895457969,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.969",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511290,1735895457979,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.979",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511291,1735895457988,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:57.988",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511292,1735895457998,"fUSD",-760.3,9.377e-05,2,"2025-01-03T09:10:57.998",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511293,1735895458008,"fUSD",-1115.91,9.377e-05,2,"2025-01-03T09:10:58.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511294,1735895458017,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.017",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511295,1735895458027,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511296,1735895458036,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.036",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511297,1735895458047,"fUSD",-597.36,9.377e-05,2,"2025-01-03T09:10:58.047",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511298,1735895458057,"fUSD",-1444.75,9.377e-05,2,"2025-01-03T09:10:58.057",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511299,1735895458066,"fUSD",-1766.74,9.377e-05,2,"2025-01-03T09:10:58.066",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511300,1735895458076,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.076",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511301,1735895458085,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.085",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511302,1735895458095,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.095",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511303,1735895458104,"fUSD",-1077.09,9.377e-05,2,"2025-01-03T09:10:58.104",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511304,1735895458114,"fUSD",-1506.06,9.377e-05,2,"2025-01-03T09:10:58.114",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511305,1735895458124,"fUSD",-819.82,9.377e-05,2,"2025-01-03T09:10:58.124",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511306,1735895458133,"fUSD",-1035.07,9.377e-05,2,"2025-01-03T09:10:58.133",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511307,1735895458143,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.143",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511308,1735895458152,"fUSD",-1248.64,9.377e-05,2,"2025-01-03T09:10:58.152",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511309,1735895458163,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.163",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511310,1735895458173,"fUSD",-1084.63,9.377e-05,2,"2025-01-03T09:10:58.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511311,1735895458182,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.182",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511312,1735895458191,"fUSD",-2008.65,9.377e-05,2,"2025-01-03T09:10:58.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511313,1735895458202,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.202",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511314,1735895458213,"fUSD",-900.5,9.377e-05,2,"2025-01-03T09:10:58.213",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511315,1735895458222,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.222",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511316,1735895458232,"fUSD",-2037.23,9.377e-05,2,"2025-01-03T09:10:58.232",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511317,1735895458243,"fUSD",-1526.04,9.377e-05,2,"2025-01-03T09:10:58.243",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511318,1735895458254,"fUSD",-970.85,9.377e-05,2,"2025-01-03T09:10:58.254",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511319,1735895458263,"fUSD",-799.84,9.377e-05,2,"2025-01-03T09:10:58.263",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511320,1735895458273,"fUSD",-4190.7,9.377e-05,2,"2025-01-03T09:10:58.273",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511321,1735895458282,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.282",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511322,1735895458291,"fUSD",-2739.81,9.377e-05,2,"2025-01-03T09:10:58.291",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511323,1735895458302,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.302",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511324,1735895458311,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.311",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511325,1735895458320,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.320",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511326,1735895458330,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.330",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511327,1735895458339,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.339",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511328,1735895458349,"fUSD",-1546.01,9.377e-05,2,"2025-01-03T09:10:58.349",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511329,1735895458358,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.358",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511330,1735895458367,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.367",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511331,1735895458377,"fUSD",-3294.04,9.377e-05,2,"2025-01-03T09:10:58.377",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511332,1735895458386,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.386",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511333,1735895458395,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.395",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511334,1735895458405,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.405",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511335,1735895458414,"fUSD",-1993.8,9.377e-05,2,"2025-01-03T09:10:58.414",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511336,1735895458424,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.424",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511337,1735895458433,"fUSD",-213.52616347,9.377e-05,2,"2025-01-03T09:10:58.433",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511338,1735895458443,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.443",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511339,1735895458452,"fUSD",-470.82437813,9.377e-05,2,"2025-01-03T09:10:58.452",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511340,1735895458462,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.462",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511341,1735895458471,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.471",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511342,1735895458480,"fUSD",-542.35,9.377e-05,2,"2025-01-03T09:10:58.480",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511343,1735895458490,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.490",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511344,1735895458499,"fUSD",-636.34,9.377e-05,2,"2025-01-03T09:10:58.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511345,1735895458508,"fUSD",-1185.55,9.377e-05,2,"2025-01-03T09:10:58.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511346,1735895458518,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.518",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511347,1735895458527,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.527",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511348,1735895458537,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.537",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511349,1735895458547,"fUSD",-2123.33,9.377e-05,2,"2025-01-03T09:10:58.547",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511350,1735895458557,"fUSD",-2128.48,9.377e-05,2,"2025-01-03T09:10:58.557",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511351,1735895458566,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.566",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511352,1735895458575,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.575",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511353,1735895458585,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.585",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511354,1735895458594,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.594",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511355,1735895458603,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.603",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511356,1735895458614,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.614",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511357,1735895458623,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.623",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511358,1735895458634,"fUSD",-629.74,9.377e-05,2,"2025-01-03T09:10:58.634",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511359,1735895458645,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.645",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511360,1735895458655,"fUSD",-536.08,9.377e-05,2,"2025-01-03T09:10:58.655",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511361,1735895458665,"fUSD",-1086.04,9.377e-05,2,"2025-01-03T09:10:58.665",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511362,1735895458674,"fUSD",-1817.7,9.377e-05,2,"2025-01-03T09:10:58.674",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511363,1735895458683,"fUSD",-509.98,9.377e-05,2,"2025-01-03T09:10:58.683",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511364,1735895458692,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.692",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511365,1735895458702,"fUSD",-670.75,9.377e-05,2,"2025-01-03T09:10:58.702",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511366,1735895458712,"fUSD",-2088.59,9.377e-05,2,"2025-01-03T09:10:58.712",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511367,1735895458721,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.721",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511368,1735895458731,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.731",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511369,1735895458740,"fUSD",-790.21,9.377e-05,2,"2025-01-03T09:10:58.740",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511370,1735895458749,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.749",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511371,1735895458758,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.758",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511372,1735895458767,"fUSD",-1771.8,9.377e-05,2,"2025-01-03T09:10:58.767",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511373,1735895458776,"fUSD",-1095.49,9.377e-05,2,"2025-01-03T09:10:58.776",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511374,1735895458786,"fUSD",-1318.89,9.377e-05,2,"2025-01-03T09:10:58.786",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511375,1735895458795,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.795",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511376,1735895458804,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.804",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511377,1735895458814,"fUSD",-752.78,9.377e-05,2,"2025-01-03T09:10:58.814",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511378,1735895458823,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.823",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511379,1735895458833,"fUSD",-830.78,9.377e-05,2,"2025-01-03T09:10:58.833",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511380,1735895458843,"fUSD",-1862.76,9.377e-05,2,"2025-01-03T09:10:58.843",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511381,1735895458852,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.852",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511382,1735895458862,"fUSD",-502.12193717,9.377e-05,2,"2025-01-03T09:10:58.862",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511383,1735895458871,"fUSD",-547.21,9.377e-05,2,"2025-01-03T09:10:58.871",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511384,1735895458881,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.881",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511385,1735895458893,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.893",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511386,1735895458902,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.902",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511387,1735895458912,"fUSD",-1228.04,9.377e-05,2,"2025-01-03T09:10:58.912",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511388,1735895458922,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:58.922",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511389,1735895458931,"fUSD",-3209.82,9.377e-05,2,"2025-01-03T09:10:58.931",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511390,1735895459025,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.025",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511391,1735895459035,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.035",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511392,1735895459044,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.044",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511393,1735895459053,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.053",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511394,1735895459062,"fUSD",-2244.82,9.377e-05,2,"2025-01-03T09:10:59.062",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511395,1735895459071,"fUSD",-675.86,9.377e-05,2,"2025-01-03T09:10:59.071",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511396,1735895459081,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.081",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511397,1735895459090,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.090",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511398,1735895459101,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.101",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511399,1735895459111,"fUSD",-603.95,9.377e-05,2,"2025-01-03T09:10:59.111",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511400,1735895459121,"fUSD",-1071.58,9.377e-05,2,"2025-01-03T09:10:59.121",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511401,1735895459130,"fUSD",-500.89993873,9.377e-05,2,"2025-01-03T09:10:59.130",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511402,1735895459139,"fUSD",-559.48,9.377e-05,2,"2025-01-03T09:10:59.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511403,1735895459149,"fUSD",-797.46,9.377e-05,2,"2025-01-03T09:10:59.149",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511404,1735895459159,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.159",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511405,1735895459171,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.171",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511406,1735895459180,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.180",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511407,1735895459190,"fUSD",-501.78328228,9.377e-05,2,"2025-01-03T09:10:59.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511408,1735895459199,"fUSD",-1858.78,9.377e-05,2,"2025-01-03T09:10:59.199",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511409,1735895459211,"fUSD",-589.59,9.377e-05,2,"2025-01-03T09:10:59.211",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511410,1735895459221,"fUSD",-616.82743092,9.377e-05,2,"2025-01-03T09:10:59.221",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511411,1735895459230,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.230",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511412,1735895459241,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.241",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511413,1735895459251,"fUSD",-1496.62,9.377e-05,2,"2025-01-03T09:10:59.251",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511414,1735895459260,"fUSD",-1000.52,9.377e-05,2,"2025-01-03T09:10:59.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511415,1735895459270,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511416,1735895459279,"fUSD",-1105.66,9.377e-05,2,"2025-01-03T09:10:59.279",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511417,1735895459288,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511418,1735895459297,"fUSD",-2890.2,9.377e-05,2,"2025-01-03T09:10:59.297",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511419,1735895459306,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.306",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511420,1735895459315,"fUSD",-503.37489412,9.377e-05,2,"2025-01-03T09:10:59.315",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511421,1735895459325,"fUSD",-724.51,9.377e-05,2,"2025-01-03T09:10:59.325",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511422,1735895459334,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.334",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511423,1735895459344,"fUSD",-602.18,9.377e-05,2,"2025-01-03T09:10:59.344",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511424,1735895459353,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.353",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511425,1735895459363,"fUSD",-501.29610897,9.377e-05,2,"2025-01-03T09:10:59.363",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511426,1735895459372,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.372",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511427,1735895459381,"fUSD",-2019.58,9.377e-05,2,"2025-01-03T09:10:59.381",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511428,1735895459391,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.391",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511429,1735895459400,"fUSD",-815.64,9.377e-05,2,"2025-01-03T09:10:59.400",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511430,1735895459411,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.411",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511431,1735895459420,"fUSD",-230.87334615,9.377e-05,2,"2025-01-03T09:10:59.420",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511432,1735895459429,"fUSD",-600.9,9.377e-05,2,"2025-01-03T09:10:59.429",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511433,1735895459439,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.439",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511434,1735895459450,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.450",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511435,1735895459460,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.460",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511436,1735895459470,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.470",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511437,1735895459479,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511438,1735895459488,"fUSD",-588.0,9.377e-05,2,"2025-01-03T09:10:59.488",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511439,1735895459497,"fUSD",-501.00263213,9.377e-05,2,"2025-01-03T09:10:59.497",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511440,1735895459509,"fUSD",-3014.68,9.377e-05,2,"2025-01-03T09:10:59.509",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511441,1735895459520,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.520",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511442,1735895459529,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.529",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511443,1735895459538,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.538",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511444,1735895459547,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.547",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511445,1735895459557,"fUSD",-1418.1,9.377e-05,2,"2025-01-03T09:10:59.557",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511446,1735895459566,"fUSD",-518.55,9.377e-05,2,"2025-01-03T09:10:59.566",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511447,1735895459575,"fUSD",-1298.29,9.377e-05,2,"2025-01-03T09:10:59.575",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511448,1735895459584,"fUSD",-1812.76,9.377e-05,2,"2025-01-03T09:10:59.584",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511449,1735895459593,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.593",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511450,1735895459602,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.602",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511451,1735895459611,"fUSD",-535.57545402,9.377e-05,2,"2025-01-03T09:10:59.611",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511452,1735895459620,"fUSD",-1282.15,9.377e-05,2,"2025-01-03T09:10:59.620",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511453,1735895459629,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.629",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511454,1735895459638,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.638",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511455,1735895459647,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511456,1735895459657,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511457,1735895459666,"fUSD",-3424.08,9.377e-05,2,"2025-01-03T09:10:59.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511458,1735895459675,"fUSD",-1954.12,9.377e-05,2,"2025-01-03T09:10:59.675",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511459,1735895459684,"fUSD",-876.5,9.377e-05,2,"2025-01-03T09:10:59.684",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511460,1735895459693,"fUSD",-2098.9,9.377e-05,2,"2025-01-03T09:10:59.693",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511461,1735895459702,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.702",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511462,1735895459711,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.711",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511463,1735895459720,"fUSD",-1613.49,9.377e-05,2,"2025-01-03T09:10:59.720",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511464,1735895459730,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.730",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511465,1735895459739,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.739",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511466,1735895459748,"fUSD",-2012.73,9.377e-05,2,"2025-01-03T09:10:59.748",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511467,1735895459757,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.757",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511468,1735895459765,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.765",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511469,1735895459775,"fUSD",-821.96,9.377e-05,2,"2025-01-03T09:10:59.775",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511470,1735895459783,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.783",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511471,1735895459792,"fUSD",-501.71616879,9.377e-05,2,"2025-01-03T09:10:59.792",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511472,1735895459802,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.802",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511473,1735895459812,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.812",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511474,1735895459822,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.822",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511475,1735895459831,"fUSD",-1599.57,9.377e-05,2,"2025-01-03T09:10:59.831",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511476,1735895459840,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.840",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511477,1735895459849,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.849",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511478,1735895459858,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.858",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511479,1735895459867,"fUSD",-3419.0,9.377e-05,2,"2025-01-03T09:10:59.867",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511480,1735895459876,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.876",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511481,1735895459885,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.885",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511482,1735895459895,"fUSD",-493.41593131,9.377e-05,2,"2025-01-03T09:10:59.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511483,1735895459904,"fUSD",-2053.61,9.377e-05,2,"2025-01-03T09:10:59.904",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511484,1735895459913,"fUSD",-1850.24,9.377e-05,2,"2025-01-03T09:10:59.913",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511485,1735895459922,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.922",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511486,1735895459931,"fUSD",-3339.27,9.377e-05,2,"2025-01-03T09:10:59.931",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511487,1735895459942,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.942",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511488,1735895459951,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.951",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511489,1735895459961,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.961",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511490,1735895459972,"fUSD",-969.48,9.377e-05,2,"2025-01-03T09:10:59.972",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511491,1735895459981,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:10:59.981",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511492,1735895459990,"fUSD",-1532.97,9.377e-05,2,"2025-01-03T09:10:59.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511493,1735895460000,"fUSD",-225.37352807,9.377e-05,2,"2025-01-03T09:11:00.000",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511494,1735895460014,"fUSD",-501.5459695,9.377e-05,2,"2025-01-03T09:11:00.014",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511495,1735895460022,"fUSD",-1332.58,9.377e-05,2,"2025-01-03T09:11:00.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511496,1735895460031,"fUSD",-2551.07,9.377e-05,2,"2025-01-03T09:11:00.031",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511497,1735895460040,"fUSD",-746.9,9.377e-05,2,"2025-01-03T09:11:00.040",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511498,1735895460050,"fUSD",-1072.59,9.377e-05,2,"2025-01-03T09:11:00.050",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511499,1735895460059,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:11:00.059",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511500,1735895460068,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:11:00.068",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511501,1735895460078,"fUSD",-1492.24,9.377e-05,2,"2025-01-03T09:11:00.078",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511502,1735895460088,"fUSD",-2042.42,9.377e-05,2,"2025-01-03T09:11:00.088",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511503,1735895460097,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:11:00.097",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511504,1735895460107,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:11:00.107",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511505,1735895460116,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:11:00.116",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511506,1735895460125,"fUSD",-948.73,9.377e-05,2,"2025-01-03T09:11:00.125",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511507,1735895460134,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:11:00.134",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511508,1735895460143,"fUSD",-1197.67,9.377e-05,2,"2025-01-03T09:11:00.143",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511509,1735895460152,"fUSD",-920.21,9.377e-05,2,"2025-01-03T09:11:00.152",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511510,1735895460164,"fUSD",-2504.52,9.377e-05,2,"2025-01-03T09:11:00.164",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511511,1735895460173,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:11:00.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511512,1735895460182,"fUSD",-793.88,9.377e-05,2,"2025-01-03T09:11:00.182",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511513,1735895460191,"fUSD",-606.86,9.377e-05,2,"2025-01-03T09:11:00.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511514,1735895460200,"fUSD",-695.33,9.377e-05,2,"2025-01-03T09:11:00.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511515,1735895460211,"fUSD",-622.52,9.377e-05,2,"2025-01-03T09:11:00.211",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511516,1735895460221,"fUSD",-500.0,9.377e-05,2,"2025-01-03T09:11:00.221",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511517,1735895460231,"fUSD",-81978.20397872,9.377e-05,2,"2025-01-03T09:11:00.231",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511518,1735895460241,"fUSD",-150.0,9.41e-05,2,"2025-01-03T09:11:00.241",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511519,1735895460250,"fUSD",-9612.0,9.419e-05,2,"2025-01-03T09:11:00.250",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511520,1735895460259,"fUSD",-3893.0,9.419e-05,2,"2025-01-03T09:11:00.259",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511521,1735895460268,"fUSD",-1172.0,9.419e-05,2,"2025-01-03T09:11:00.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511522,1735895460277,"fUSD",-150.0,9.419e-05,2,"2025-01-03T09:11:00.277",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511523,1735895460286,"fUSD",-1103.0,9.419e-05,2,"2025-01-03T09:11:00.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511524,1735895460295,"fUSD",-150.0,9.422e-05,2,"2025-01-03T09:11:00.295",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511525,1735895460305,"fUSD",-900.0,9.446e-05,2,"2025-01-03T09:11:00.305",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511526,1735895460314,"fUSD",-150.0,9.448e-05,2,"2025-01-03T09:11:00.314",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511527,1735895460323,"fUSD",-500.0,9.45e-05,2,"2025-01-03T09:11:00.323",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511528,1735895460333,"fUSD",-1041.22896933,9.451e-05,2,"2025-01-03T09:11:00.333",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511529,1735895460341,"fUSD",-150.0,9.451e-05,2,"2025-01-03T09:11:00.341",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511530,1735895460350,"fUSD",-694.15264622,9.472e-05,2,"2025-01-03T09:11:00.350",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511531,1735895460359,"fUSD",-4979.186,9.474e-05,2,"2025-01-03T09:11:00.359",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511532,1735895460368,"fUSD",-184.892,9.474e-05,2,"2025-01-03T09:11:00.368",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511533,1735895460378,"fUSD",-150.0,9.478e-05,2,"2025-01-03T09:11:00.378",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511534,1735895460387,"fUSD",-150.0,9.493e-05,2,"2025-01-03T09:11:00.387",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511535,1735895460396,"fUSD",-1057.0,9.502e-05,2,"2025-01-03T09:11:00.396",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511536,1735895460405,"fUSD",-500.0,9.523e-05,2,"2025-01-03T09:11:00.405",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511537,1735895460415,"fUSD",-500.0,9.523e-05,2,"2025-01-03T09:11:00.415",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511538,1735895460425,"fUSD",-243.07528358,9.534e-05,2,"2025-01-03T09:11:00.425",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511539,1735895460434,"fUSD",-150.0,9.534e-05,2,"2025-01-03T09:11:00.434",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511540,1735895460443,"fUSD",-150.0,9.534e-05,2,"2025-01-03T09:11:00.443",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511541,1735895460453,"fUSD",-150.0,9.534e-05,2,"2025-01-03T09:11:00.453",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511542,1735895460464,"fUSD",-1641.9391015,9.536e-05,2,"2025-01-03T09:11:00.464",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511543,1735895460473,"fUSD",-24547.8964712,9.536e-05,2,"2025-01-03T09:11:00.473",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511544,1735895460483,"fUSD",-10343.0996834,9.536e-05,2,"2025-01-03T09:11:00.483",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511545,1735895460492,"fUSD",-3098.25,9.539e-05,2,"2025-01-03T09:11:00.492",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511546,1735895460501,"fUSD",-6647.16,9.54e-05,2,"2025-01-03T09:11:00.501",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511547,1735895460510,"fUSD",-13386.49,9.54e-05,2,"2025-01-03T09:11:00.510",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511548,1735895460519,"fUSD",-591.13,9.54e-05,2,"2025-01-03T09:11:00.519",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511549,1735895460528,"fUSD",-2228.04,9.54e-05,2,"2025-01-03T09:11:00.528",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511550,1735895460537,"fUSD",-3657.49,9.54e-05,2,"2025-01-03T09:11:00.537",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511551,1735895460546,"fUSD",-6140.58,9.54e-05,2,"2025-01-03T09:11:00.546",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511552,1735895460555,"fUSD",-5832.3,9.54e-05,2,"2025-01-03T09:11:00.555",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511553,1735895460564,"fUSD",-5487.45,9.54e-05,2,"2025-01-03T09:11:00.564",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511554,1735895460573,"fUSD",-5825.79,9.54e-05,2,"2025-01-03T09:11:00.573",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511555,1735895460585,"fUSD",-6799.55,9.54e-05,2,"2025-01-03T09:11:00.585",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511556,1735895460595,"fUSD",-4358.13,9.54e-05,2,"2025-01-03T09:11:00.595",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511557,1735895460604,"fUSD",-8376.14,9.54e-05,2,"2025-01-03T09:11:00.604",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511558,1735895460614,"fUSD",-3940.46,9.54e-05,2,"2025-01-03T09:11:00.614",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511559,1735895460623,"fUSD",-2451.58,9.54e-05,2,"2025-01-03T09:11:00.623",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511560,1735895460632,"fUSD",-1400.37,9.54e-05,2,"2025-01-03T09:11:00.632",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511561,1735895460642,"fUSD",-3314.6,9.54e-05,2,"2025-01-03T09:11:00.642",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511562,1735895460650,"fUSD",-10566.42,9.54e-05,2,"2025-01-03T09:11:00.650",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511563,1735895460659,"fUSD",-500.0,9.54e-05,2,"2025-01-03T09:11:00.659",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511564,1735895460669,"fUSD",-3098.25,9.54e-05,2,"2025-01-03T09:11:00.669",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511565,1735895460678,"fUSD",-3098.25,9.54e-05,2,"2025-01-03T09:11:00.678",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511566,1735895460687,"fUSD",-3152.28,9.54e-05,2,"2025-01-03T09:11:00.687",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511567,1735895460696,"fUSD",-2735.89,9.54e-05,2,"2025-01-03T09:11:00.696",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511568,1735895460705,"fUSD",-2189.08,9.54e-05,2,"2025-01-03T09:11:00.705",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511569,1735895460714,"fUSD",-1599.25,9.54e-05,2,"2025-01-03T09:11:00.714",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511570,1735895460723,"fUSD",-1800.85,9.54e-05,2,"2025-01-03T09:11:00.723",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511571,1735895460732,"fUSD",-1331.35,9.54e-05,2,"2025-01-03T09:11:00.732",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511572,1735895460742,"fUSD",-1184.73,9.54e-05,2,"2025-01-03T09:11:00.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511573,1735895460751,"fUSD",-2019.16,9.54e-05,2,"2025-01-03T09:11:00.751",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511574,1735895460760,"fUSD",-5526.76,9.54e-05,2,"2025-01-03T09:11:00.760",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511575,1735895460769,"fUSD",-550.26,9.541e-05,2,"2025-01-03T09:11:00.769",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511576,1735895460777,"fUSD",-501.8110684,9.541e-05,2,"2025-01-03T09:11:00.777",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511577,1735895460786,"fUSD",-814.24,9.541e-05,2,"2025-01-03T09:11:00.786",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511578,1735895460795,"fUSD",-998.93,9.541e-05,2,"2025-01-03T09:11:00.795",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511579,1735895460804,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.804",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511580,1735895460813,"fUSD",-1079.06,9.541e-05,2,"2025-01-03T09:11:00.813",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511581,1735895460822,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.822",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511582,1735895460831,"fUSD",-2089.73,9.541e-05,2,"2025-01-03T09:11:00.831",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511583,1735895460840,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.840",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511584,1735895460848,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.848",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511585,1735895460857,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.857",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511586,1735895460866,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.866",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511587,1735895460875,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.875",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511588,1735895460884,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.884",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511589,1735895460893,"fUSD",-547.13,9.541e-05,2,"2025-01-03T09:11:00.893",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511590,1735895460902,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.902",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511591,1735895460911,"fUSD",-713.04,9.541e-05,2,"2025-01-03T09:11:00.911",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511592,1735895460919,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.919",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511593,1735895460930,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.930",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511594,1735895460940,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.940",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511595,1735895460949,"fUSD",-1207.6,9.541e-05,2,"2025-01-03T09:11:00.949",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511596,1735895460958,"fUSD",-956.13,9.541e-05,2,"2025-01-03T09:11:00.958",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511597,1735895460967,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.967",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511598,1735895460976,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.976",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511599,1735895460984,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:00.984",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511600,1735895460995,"fUSD",-859.28,9.541e-05,2,"2025-01-03T09:11:00.995",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511601,1735895461004,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.004",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511602,1735895461014,"fUSD",-3049.47,9.541e-05,2,"2025-01-03T09:11:01.014",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511603,1735895461024,"fUSD",-3049.47,9.541e-05,2,"2025-01-03T09:11:01.024",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511604,1735895461035,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.035",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511605,1735895461044,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.044",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511606,1735895461053,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.053",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511607,1735895461063,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.063",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511608,1735895461072,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.072",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511609,1735895461082,"fUSD",-1254.54,9.541e-05,2,"2025-01-03T09:11:01.082",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511610,1735895461091,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.091",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511611,1735895461101,"fUSD",-1355.17,9.541e-05,2,"2025-01-03T09:11:01.101",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511612,1735895461110,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.110",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511613,1735895461120,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511614,1735895461129,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.129",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511615,1735895461138,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.138",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511616,1735895461148,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.148",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511617,1735895461157,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.157",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511618,1735895461171,"fUSD",-1315.26,9.541e-05,2,"2025-01-03T09:11:01.171",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511619,1735895461180,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.180",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511620,1735895461189,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.189",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511621,1735895461199,"fUSD",-1018.07,9.541e-05,2,"2025-01-03T09:11:01.199",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511622,1735895461210,"fUSD",-1316.1,9.541e-05,2,"2025-01-03T09:11:01.210",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511623,1735895461219,"fUSD",-1289.38,9.541e-05,2,"2025-01-03T09:11:01.219",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511624,1735895461228,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.228",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511625,1735895461240,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.240",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511626,1735895461460,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.460",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511627,1735895461470,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.470",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511628,1735895461480,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.480",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511629,1735895461489,"fUSD",-571.49,9.541e-05,2,"2025-01-03T09:11:01.489",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511630,1735895461499,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511631,1735895461508,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511632,1735895461518,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.518",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511633,1735895461527,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.527",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511634,1735895461536,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.536",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511635,1735895461546,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.546",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511636,1735895461555,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.555",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511637,1735895461564,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.564",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511638,1735895461573,"fUSD",-1000.46,9.541e-05,2,"2025-01-03T09:11:01.573",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511639,1735895461584,"fUSD",-1105.16,9.541e-05,2,"2025-01-03T09:11:01.584",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511640,1735895461594,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.594",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511641,1735895461605,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.605",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511642,1735895461616,"fUSD",-766.59,9.541e-05,2,"2025-01-03T09:11:01.616",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511643,1735895461625,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.625",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511644,1735895461635,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.635",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511645,1735895461644,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.644",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511646,1735895461653,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.653",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511647,1735895461664,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.664",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511648,1735895461673,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.673",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511649,1735895461682,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.682",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511650,1735895461692,"fUSD",-828.99,9.541e-05,2,"2025-01-03T09:11:01.692",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511651,1735895461703,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.703",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511652,1735895461713,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.713",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511653,1735895461723,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.723",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511654,1735895461734,"fUSD",-851.47,9.541e-05,2,"2025-01-03T09:11:01.734",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511655,1735895461745,"fUSD",-1904.94,9.541e-05,2,"2025-01-03T09:11:01.745",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511656,1735895461755,"fUSD",-1567.32,9.541e-05,2,"2025-01-03T09:11:01.755",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511657,1735895461765,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.765",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511658,1735895461776,"fUSD",-2737.7,9.541e-05,2,"2025-01-03T09:11:01.776",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511659,1735895461786,"fUSD",-704.8,9.541e-05,2,"2025-01-03T09:11:01.786",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511660,1735895461796,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.796",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511661,1735895461806,"fUSD",-1275.3,9.541e-05,2,"2025-01-03T09:11:01.806",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511662,1735895461815,"fUSD",-500.34730987,9.541e-05,2,"2025-01-03T09:11:01.815",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511663,1735895461824,"fUSD",-754.55,9.541e-05,2,"2025-01-03T09:11:01.824",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511664,1735895461833,"fUSD",-167.47304106,9.541e-05,2,"2025-01-03T09:11:01.833",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511665,1735895461842,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.842",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511666,1735895461851,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.851",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511667,1735895461861,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.861",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511668,1735895461870,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.870",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511669,1735895461879,"fUSD",-1402.71,9.541e-05,2,"2025-01-03T09:11:01.879",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511670,1735895461888,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.888",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511671,1735895461898,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.898",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511672,1735895461907,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.907",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511673,1735895461916,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.916",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511674,1735895461926,"fUSD",-150.0,9.541e-05,2,"2025-01-03T09:11:01.926",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511675,1735895461938,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.938",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511676,1735895461949,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.949",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511677,1735895461960,"fUSD",-5000.0,9.541e-05,2,"2025-01-03T09:11:01.960",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511678,1735895461971,"fUSD",-1489.4,9.541e-05,2,"2025-01-03T09:11:01.971",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511679,1735895461981,"fUSD",-572.22,9.541e-05,2,"2025-01-03T09:11:01.981",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511680,1735895461992,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:01.992",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511681,1735895462003,"fUSD",-1259.08,9.541e-05,2,"2025-01-03T09:11:02.003",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511682,1735895462013,"fUSD",-1212.74,9.541e-05,2,"2025-01-03T09:11:02.013",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511683,1735895462022,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511684,1735895462031,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.031",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511685,1735895462041,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.041",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511686,1735895462051,"fUSD",-1898.68,9.541e-05,2,"2025-01-03T09:11:02.051",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511687,1735895462060,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.060",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511688,1735895462070,"fUSD",-509.4,9.541e-05,2,"2025-01-03T09:11:02.070",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511689,1735895462080,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.080",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511690,1735895462090,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.090",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511691,1735895462100,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.100",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511692,1735895462110,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.110",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511693,1735895462119,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.119",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511694,1735895462129,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.129",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511695,1735895462139,"fUSD",-1020.64,9.541e-05,2,"2025-01-03T09:11:02.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511696,1735895462149,"fUSD",-4127.1,9.541e-05,2,"2025-01-03T09:11:02.149",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511697,1735895462161,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.161",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511698,1735895462173,"fUSD",-859.41,9.541e-05,2,"2025-01-03T09:11:02.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511699,1735895462183,"fUSD",-3098.25,9.541e-05,2,"2025-01-03T09:11:02.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511700,1735895462193,"fUSD",-1767.9,9.541e-05,2,"2025-01-03T09:11:02.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511701,1735895462203,"fUSD",-3220.01,9.541e-05,2,"2025-01-03T09:11:02.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511702,1735895462217,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.217",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511703,1735895462227,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511704,1735895462237,"fUSD",-1212.83,9.541e-05,2,"2025-01-03T09:11:02.237",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511705,1735895462246,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.246",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511706,1735895462256,"fUSD",-3641.19,9.541e-05,2,"2025-01-03T09:11:02.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511707,1735895462266,"fUSD",-790.02,9.541e-05,2,"2025-01-03T09:11:02.266",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511708,1735895462276,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.276",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511709,1735895462286,"fUSD",-2105.56,9.541e-05,2,"2025-01-03T09:11:02.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511710,1735895462296,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.296",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511711,1735895462305,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.305",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511712,1735895462315,"fUSD",-670.38,9.541e-05,2,"2025-01-03T09:11:02.315",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511713,1735895462324,"fUSD",-715.26,9.541e-05,2,"2025-01-03T09:11:02.324",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511714,1735895462334,"fUSD",-3210.38,9.541e-05,2,"2025-01-03T09:11:02.334",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511715,1735895462344,"fUSD",-3379.58,9.541e-05,2,"2025-01-03T09:11:02.344",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511716,1735895462354,"fUSD",-3356.61,9.541e-05,2,"2025-01-03T09:11:02.354",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511717,1735895462363,"fUSD",-4843.66,9.541e-05,2,"2025-01-03T09:11:02.363",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511718,1735895462373,"fUSD",-2585.21,9.541e-05,2,"2025-01-03T09:11:02.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511719,1735895462382,"fUSD",-11016.03,9.541e-05,2,"2025-01-03T09:11:02.382",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511720,1735895462392,"fUSD",-3123.86,9.541e-05,2,"2025-01-03T09:11:02.392",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511721,1735895462404,"fUSD",-2024.04,9.541e-05,2,"2025-01-03T09:11:02.404",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511722,1735895462413,"fUSD",-1382.47,9.541e-05,2,"2025-01-03T09:11:02.413",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511723,1735895462424,"fUSD",-745.48,9.541e-05,2,"2025-01-03T09:11:02.424",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511724,1735895462434,"fUSD",-1683.19,9.541e-05,2,"2025-01-03T09:11:02.434",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511725,1735895462444,"fUSD",-500.0,9.541e-05,2,"2025-01-03T09:11:02.444",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511726,1735895462454,"fUSD",-2109.17,9.541e-05,2,"2025-01-03T09:11:02.454",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511727,1735895462467,"fUSD",-3049.47,9.542e-05,2,"2025-01-03T09:11:02.467",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511728,1735895462477,"fUSD",-500.0,9.542e-05,2,"2025-01-03T09:11:02.477",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511729,1735895462486,"fUSD",-3098.25,9.542e-05,2,"2025-01-03T09:11:02.486",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511730,1735895462496,"fUSD",-3049.47,9.543e-05,2,"2025-01-03T09:11:02.496",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511731,1735895462506,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:11:02.506",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511732,1735895462518,"fUSD",-3049.47,9.544e-05,2,"2025-01-03T09:11:02.518",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511733,1735895462527,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:11:02.527",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511734,1735895462537,"fUSD",-3098.25,9.544e-05,2,"2025-01-03T09:11:02.537",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511735,1735895462548,"fUSD",-3098.25,9.544e-05,2,"2025-01-03T09:11:02.548",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511736,1735895462558,"fUSD",-288829.83185456,9.545e-05,2,"2025-01-03T09:11:02.558",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511737,1735895463467,"fUSD",-2263.41957,9.545e-05,2,"2025-01-03T09:11:03.467",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511738,1735895463479,"fUSD",-1526.265,9.545e-05,2,"2025-01-03T09:11:03.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511739,1735895463490,"fUSD",-22238.38492212,9.545e-05,2,"2025-01-03T09:11:03.490",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511740,1735895463502,"fUSD",-1546.44499959,9.545e-05,2,"2025-01-03T09:11:03.502",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511741,1735895463558,"fUSD",-3794.95463155,9.545e-05,2,"2025-01-03T09:11:03.558",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511742,1735895464695,"fUSD",-1734.15527322,8.999e-05,2,"2025-01-03T09:11:04.695",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511743,1735895464706,"fUSD",-270.44472678,8.999e-05,2,"2025-01-03T09:11:04.706",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511744,1735895464715,"fUSD",-427.93985422,9.273e-05,2,"2025-01-03T09:11:04.715",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511745,1735895464818,"fUSD",-1576.66014578,9.273e-05,2,"2025-01-03T09:11:04.818",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511746,1735895464828,"fUSD",-33422.23993363,9.545e-05,2,"2025-01-03T09:11:04.828",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511747,1735895464837,"fUSD",-3049.47,9.545e-05,2,"2025-01-03T09:11:04.837",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511748,1735895464846,"fUSD",-3049.47,9.545e-05,2,"2025-01-03T09:11:04.846",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511749,1735895464855,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:11:04.855",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511750,1735895464864,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:11:04.864",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511751,1735895464872,"fUSD",-1121.66355638,9.545e-05,2,"2025-01-03T09:11:04.872",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511752,1735895464881,"fUSD",-24484.35657291,9.545e-05,2,"2025-01-03T09:11:04.881",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511753,1735895464890,"fUSD",-1070.70619385,9.546e-05,3,"2025-01-03T09:11:04.890",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511754,1735895464900,"fUSD",-3049.47,9.546e-05,2,"2025-01-03T09:11:04.900",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511755,1735895464909,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:11:04.909",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511756,1735895464918,"fUSD",-4660.81,9.546e-05,2,"2025-01-03T09:11:04.918",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511757,1735895464927,"fUSD",-3911.9,9.546e-05,2,"2025-01-03T09:11:04.927",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511758,1735895464935,"fUSD",-1396.81,9.546e-05,2,"2025-01-03T09:11:04.935",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511759,1735895464944,"fUSD",-2970.17,9.546e-05,2,"2025-01-03T09:11:04.944",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511760,1735895464953,"fUSD",-3227.94,9.546e-05,2,"2025-01-03T09:11:04.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511761,1735895464962,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:11:04.962",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511762,1735895464973,"fUSD",-988.79,9.546e-05,2,"2025-01-03T09:11:04.973",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511763,1735895464983,"fUSD",-425.53715701,9.546e-05,2,"2025-01-03T09:11:04.983",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511764,1735895464991,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:04.991",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511765,1735895465000,"fUSD",-792.13,9.547e-05,2,"2025-01-03T09:11:05.000",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511766,1735895465009,"fUSD",-923.06,9.547e-05,2,"2025-01-03T09:11:05.009",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511767,1735895465018,"fUSD",-1019.84,9.547e-05,2,"2025-01-03T09:11:05.018",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511768,1735895465027,"fUSD",-1521.65,9.547e-05,2,"2025-01-03T09:11:05.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511769,1735895465036,"fUSD",-1566.31,9.547e-05,2,"2025-01-03T09:11:05.036",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511770,1735895465045,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:05.045",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511771,1735895465054,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:05.054",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511772,1735895465063,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:05.063",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511773,1735895465072,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:05.072",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511774,1735895465081,"fUSD",-827.61,9.547e-05,2,"2025-01-03T09:11:05.081",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511775,1735895465090,"fUSD",-2780.06,9.547e-05,2,"2025-01-03T09:11:05.090",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511776,1735895465099,"fUSD",-413.34644044,9.547e-05,2,"2025-01-03T09:11:05.099",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511777,1735895465233,"fUSD",-975.37355956,9.547e-05,2,"2025-01-03T09:11:05.233",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511778,1735895465244,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:05.244",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511779,1735895465253,"fUSD",-1631.81,9.547e-05,2,"2025-01-03T09:11:05.253",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511780,1735895465262,"fUSD",-263.81644044,9.547e-05,2,"2025-01-03T09:11:05.262",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511781,1735895465273,"fUSD",-286.03355956,9.547e-05,2,"2025-01-03T09:11:05.273",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511782,1735895465282,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:05.282",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511783,1735895465292,"fUSD",-3260.82,9.547e-05,2,"2025-01-03T09:11:05.292",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511784,1735895465301,"fUSD",-128.11524699,9.547e-05,2,"2025-01-03T09:11:05.301",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511785,1735895467692,"fUSD",-317.60427185,8.325e-05,2,"2025-01-03T09:11:07.692",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511786,1735895467702,"fUSD",-1150.70475301,9.547e-05,2,"2025-01-03T09:11:07.702",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511787,1735895467711,"fUSD",-773.46,9.547e-05,2,"2025-01-03T09:11:07.711",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511788,1735895467721,"fUSD",-527.93,9.547e-05,2,"2025-01-03T09:11:07.721",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511789,1735895467729,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:07.729",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511790,1735895467739,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:07.739",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511791,1735895467748,"fUSD",-2789.48,9.547e-05,2,"2025-01-03T09:11:07.748",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511792,1735895467757,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:07.757",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511793,1735895467766,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:07.766",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511794,1735895467775,"fUSD",-2092.1,9.547e-05,2,"2025-01-03T09:11:07.775",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511795,1735895467784,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:07.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511796,1735895467793,"fUSD",-784.91370184,9.547e-05,2,"2025-01-03T09:11:07.793",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511797,1735895467919,"fUSD",-497.68673365,9.547e-05,2,"2025-01-03T09:11:07.919",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511798,1735895467930,"fUSD",-74.41956451,9.547e-05,2,"2025-01-03T09:11:07.930",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511799,1735895467940,"fUSD",-1681.73,9.547e-05,2,"2025-01-03T09:11:07.940",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511800,1735895467949,"fUSD",-1227.07,9.547e-05,2,"2025-01-03T09:11:07.949",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511801,1735895467958,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:07.958",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511802,1735895467968,"fUSD",-1584.38,9.547e-05,2,"2025-01-03T09:11:07.968",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511803,1735895467977,"fUSD",-1679.44,9.547e-05,2,"2025-01-03T09:11:07.977",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511804,1735895467986,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:07.986",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511805,1735895467995,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:07.995",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511806,1735895468004,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.004",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511807,1735895468013,"fUSD",-791.48,9.547e-05,2,"2025-01-03T09:11:08.013",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511808,1735895468022,"fUSD",-823.55,9.547e-05,2,"2025-01-03T09:11:08.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511809,1735895468031,"fUSD",-711.98,9.547e-05,2,"2025-01-03T09:11:08.031",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511810,1735895468040,"fUSD",-2680.82,9.547e-05,2,"2025-01-03T09:11:08.040",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511811,1735895468049,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.049",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511812,1735895468058,"fUSD",-1240.93,9.547e-05,2,"2025-01-03T09:11:08.058",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511813,1735895468067,"fUSD",-1890.55,9.547e-05,2,"2025-01-03T09:11:08.067",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511814,1735895468077,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.077",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511815,1735895468087,"fUSD",-574.84,9.547e-05,2,"2025-01-03T09:11:08.087",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511816,1735895468096,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.096",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511817,1735895468106,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.106",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511818,1735895468115,"fUSD",-3547.46,9.547e-05,2,"2025-01-03T09:11:08.115",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511819,1735895468124,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.124",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511820,1735895468133,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.133",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511821,1735895468142,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.142",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511822,1735895468151,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511823,1735895468162,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.162",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511824,1735895468173,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511825,1735895468184,"fUSD",-3163.47,9.547e-05,2,"2025-01-03T09:11:08.184",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511826,1735895468193,"fUSD",-611.29,9.547e-05,2,"2025-01-03T09:11:08.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511827,1735895468203,"fUSD",-583.14,9.547e-05,2,"2025-01-03T09:11:08.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511828,1735895468213,"fUSD",-531.06,9.547e-05,2,"2025-01-03T09:11:08.213",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511829,1735895468225,"fUSD",-910.69,9.547e-05,2,"2025-01-03T09:11:08.225",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511830,1735895468235,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.235",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511831,1735895468247,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.247",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511832,1735895468256,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511833,1735895468266,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.266",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511834,1735895468275,"fUSD",-652.28,9.547e-05,2,"2025-01-03T09:11:08.275",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511835,1735895468284,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.284",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511836,1735895468293,"fUSD",-682.96,9.547e-05,2,"2025-01-03T09:11:08.293",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511837,1735895468302,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.302",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511838,1735895468312,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.312",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511839,1735895468321,"fUSD",-691.27,9.547e-05,2,"2025-01-03T09:11:08.321",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511840,1735895468330,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.330",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511841,1735895468340,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.340",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511842,1735895468349,"fUSD",-1728.05,9.547e-05,2,"2025-01-03T09:11:08.349",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511843,1735895468358,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.358",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511844,1735895468368,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.368",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511845,1735895468377,"fUSD",-1023.26,9.547e-05,2,"2025-01-03T09:11:08.377",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511846,1735895468386,"fUSD",-1367.97,9.547e-05,2,"2025-01-03T09:11:08.386",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511847,1735895468396,"fUSD",-3467.39,9.547e-05,2,"2025-01-03T09:11:08.396",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511848,1735895468406,"fUSD",-1829.72,9.547e-05,2,"2025-01-03T09:11:08.406",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511849,1735895468416,"fUSD",-1232.62,9.547e-05,2,"2025-01-03T09:11:08.416",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511850,1735895468425,"fUSD",-966.33,9.547e-05,2,"2025-01-03T09:11:08.425",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511851,1735895468435,"fUSD",-2235.53,9.547e-05,2,"2025-01-03T09:11:08.435",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511852,1735895468445,"fUSD",-967.15,9.547e-05,2,"2025-01-03T09:11:08.445",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511853,1735895468454,"fUSD",-732.7,9.547e-05,2,"2025-01-03T09:11:08.454",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511854,1735895468464,"fUSD",-666.51,9.547e-05,2,"2025-01-03T09:11:08.464",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511855,1735895468474,"fUSD",-1821.66,9.547e-05,2,"2025-01-03T09:11:08.474",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511856,1735895468483,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.483",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511857,1735895468494,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.494",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511858,1735895468508,"fUSD",-1346.23,9.547e-05,2,"2025-01-03T09:11:08.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511859,1735895468517,"fUSD",-191.18021797,9.547e-05,2,"2025-01-03T09:11:08.517",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511860,1735895468526,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.526",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511861,1735895468536,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.536",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511862,1735895468545,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.545",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511863,1735895468554,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.554",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511864,1735895468564,"fUSD",-3849.55,9.547e-05,2,"2025-01-03T09:11:08.564",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511865,1735895468573,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.573",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511866,1735895468582,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.582",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511867,1735895468591,"fUSD",-2265.36,9.547e-05,2,"2025-01-03T09:11:08.591",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511868,1735895468600,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.600",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511869,1735895468610,"fUSD",-1200.37,9.547e-05,2,"2025-01-03T09:11:08.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511870,1735895468619,"fUSD",-2821.09,9.547e-05,2,"2025-01-03T09:11:08.619",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511871,1735895468628,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.628",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511872,1735895468637,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.637",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511873,1735895468646,"fUSD",-650.73,9.547e-05,2,"2025-01-03T09:11:08.646",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511874,1735895468656,"fUSD",-1089.52,9.547e-05,2,"2025-01-03T09:11:08.656",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511875,1735895468665,"fUSD",-1106.03,9.547e-05,2,"2025-01-03T09:11:08.665",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511876,1735895468674,"fUSD",-1075.75,9.547e-05,2,"2025-01-03T09:11:08.674",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511877,1735895468683,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.683",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511878,1735895468692,"fUSD",-1717.61,9.547e-05,2,"2025-01-03T09:11:08.692",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511879,1735895468701,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.701",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511880,1735895468710,"fUSD",-6393.48,9.547e-05,2,"2025-01-03T09:11:08.710",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511881,1735895468720,"fUSD",-1343.99,9.547e-05,2,"2025-01-03T09:11:08.720",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511882,1735895468729,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.729",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511883,1735895468738,"fUSD",-599.4,9.547e-05,2,"2025-01-03T09:11:08.738",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511884,1735895468747,"fUSD",-1327.15,9.547e-05,2,"2025-01-03T09:11:08.747",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511885,1735895468756,"fUSD",-615.13,9.547e-05,2,"2025-01-03T09:11:08.756",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511886,1735895468765,"fUSD",-4289.83,9.547e-05,2,"2025-01-03T09:11:08.765",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511887,1735895468775,"fUSD",-2766.93,9.547e-05,2,"2025-01-03T09:11:08.775",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511888,1735895468784,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511889,1735895468793,"fUSD",-7467.91,9.547e-05,2,"2025-01-03T09:11:08.793",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511890,1735895468802,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.802",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511891,1735895468811,"fUSD",-2032.97,9.547e-05,2,"2025-01-03T09:11:08.811",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511892,1735895468821,"fUSD",-1037.33,9.547e-05,2,"2025-01-03T09:11:08.821",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511893,1735895468830,"fUSD",-2575.71,9.547e-05,2,"2025-01-03T09:11:08.830",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511894,1735895468839,"fUSD",-3722.95,9.547e-05,2,"2025-01-03T09:11:08.839",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511895,1735895468848,"fUSD",-555.63,9.547e-05,2,"2025-01-03T09:11:08.848",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511896,1735895468857,"fUSD",-915.54,9.547e-05,2,"2025-01-03T09:11:08.857",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511897,1735895468868,"fUSD",-1479.27,9.547e-05,2,"2025-01-03T09:11:08.868",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511898,1735895468878,"fUSD",-7518.84,9.547e-05,2,"2025-01-03T09:11:08.878",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511899,1735895468887,"fUSD",-926.09,9.547e-05,2,"2025-01-03T09:11:08.887",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511900,1735895468896,"fUSD",-1202.25,9.547e-05,2,"2025-01-03T09:11:08.896",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511901,1735895468905,"fUSD",-24507.97,9.547e-05,2,"2025-01-03T09:11:08.905",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511902,1735895468914,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.914",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511903,1735895468923,"fUSD",-1115.33,9.547e-05,2,"2025-01-03T09:11:08.923",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511904,1735895468932,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.932",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511905,1735895468940,"fUSD",-1407.27,9.547e-05,2,"2025-01-03T09:11:08.940",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511906,1735895468950,"fUSD",-3137.56,9.547e-05,2,"2025-01-03T09:11:08.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511907,1735895468959,"fUSD",-443.29758172,9.547e-05,2,"2025-01-03T09:11:08.959",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511908,1735895468968,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.968",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511909,1735895468978,"fUSD",-1717.87,9.547e-05,2,"2025-01-03T09:11:08.978",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511910,1735895468987,"fUSD",-955.82,9.547e-05,2,"2025-01-03T09:11:08.987",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511911,1735895468996,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:08.996",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511912,1735895469005,"fUSD",-2990.55,9.547e-05,2,"2025-01-03T09:11:09.005",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511913,1735895469014,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.014",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511914,1735895469023,"fUSD",-594.36,9.547e-05,2,"2025-01-03T09:11:09.023",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511915,1735895469032,"fUSD",-1061.91,9.547e-05,2,"2025-01-03T09:11:09.032",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511916,1735895469041,"fUSD",-1999.88,9.547e-05,2,"2025-01-03T09:11:09.041",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511917,1735895469050,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.050",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511918,1735895469059,"fUSD",-4910.85,9.547e-05,2,"2025-01-03T09:11:09.059",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511919,1735895469068,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.068",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511920,1735895469078,"fUSD",-1153.66,9.547e-05,2,"2025-01-03T09:11:09.078",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511921,1735895469087,"fUSD",-902.7,9.547e-05,2,"2025-01-03T09:11:09.087",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511922,1735895469096,"fUSD",-2278.56,9.547e-05,2,"2025-01-03T09:11:09.096",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511923,1735895469105,"fUSD",-649.03,9.547e-05,2,"2025-01-03T09:11:09.105",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511924,1735895469115,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.115",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511925,1735895469123,"fUSD",-2786.86,9.547e-05,2,"2025-01-03T09:11:09.123",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511926,1735895469133,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.133",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511927,1735895469142,"fUSD",-652.24,9.547e-05,2,"2025-01-03T09:11:09.142",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511928,1735895469151,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511929,1735895469160,"fUSD",-1282.35,9.547e-05,2,"2025-01-03T09:11:09.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511930,1735895469172,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511931,1735895469181,"fUSD",-1488.79,9.547e-05,2,"2025-01-03T09:11:09.181",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511932,1735895469191,"fUSD",-16219.48,9.547e-05,2,"2025-01-03T09:11:09.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511933,1735895469200,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511934,1735895469211,"fUSD",-897.64,9.547e-05,2,"2025-01-03T09:11:09.211",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511935,1735895469223,"fUSD",-1388.47,9.547e-05,2,"2025-01-03T09:11:09.223",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511936,1735895469232,"fUSD",-7839.83,9.547e-05,2,"2025-01-03T09:11:09.232",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511937,1735895469242,"fUSD",-585.14,9.547e-05,2,"2025-01-03T09:11:09.242",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511938,1735895469252,"fUSD",-4052.18,9.547e-05,2,"2025-01-03T09:11:09.252",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511939,1735895469261,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.261",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511940,1735895469270,"fUSD",-2169.39,9.547e-05,2,"2025-01-03T09:11:09.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511941,1735895469280,"fUSD",-8325.83551296,9.547e-05,2,"2025-01-03T09:11:09.280",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511942,1735895469302,"fUSD",-3983.27448704,9.547e-05,2,"2025-01-03T09:11:09.302",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511943,1735895469311,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.311",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511944,1735895469320,"fUSD",-2134.97,9.547e-05,2,"2025-01-03T09:11:09.320",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511945,1735895469330,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.330",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511946,1735895469339,"fUSD",-1153.95,9.547e-05,2,"2025-01-03T09:11:09.339",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511947,1735895469348,"fUSD",-5725.35,9.547e-05,2,"2025-01-03T09:11:09.348",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511948,1735895469358,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.358",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511949,1735895469368,"fUSD",-2979.59,9.547e-05,2,"2025-01-03T09:11:09.368",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511950,1735895469377,"fUSD",-2914.72,9.547e-05,2,"2025-01-03T09:11:09.377",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511951,1735895469387,"fUSD",-1364.87,9.547e-05,2,"2025-01-03T09:11:09.387",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511952,1735895469396,"fUSD",-7566.06,9.547e-05,2,"2025-01-03T09:11:09.396",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511953,1735895469405,"fUSD",-2399.32,9.547e-05,2,"2025-01-03T09:11:09.405",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511954,1735895469626,"fUSD",-603.21,9.547e-05,2,"2025-01-03T09:11:09.626",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511955,1735895469636,"fUSD",-1193.21,9.547e-05,2,"2025-01-03T09:11:09.636",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511956,1735895469645,"fUSD",-2750.41,9.547e-05,2,"2025-01-03T09:11:09.645",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511957,1735895469655,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.655",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511958,1735895469664,"fUSD",-7489.36,9.547e-05,2,"2025-01-03T09:11:09.664",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511959,1735895469673,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.673",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511960,1735895469683,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.683",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511961,1735895469693,"fUSD",-10887.3,9.547e-05,2,"2025-01-03T09:11:09.693",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511962,1735895469704,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.704",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511963,1735895469714,"fUSD",-3131.5,9.547e-05,2,"2025-01-03T09:11:09.714",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511964,1735895469725,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.725",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511965,1735895469735,"fUSD",-1122.57,9.547e-05,2,"2025-01-03T09:11:09.735",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511966,1735895469745,"fUSD",-5529.03,9.547e-05,2,"2025-01-03T09:11:09.745",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511967,1735895469754,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.754",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511968,1735895469763,"fUSD",-540.93,9.547e-05,2,"2025-01-03T09:11:09.763",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511969,1735895469775,"fUSD",-1133.66,9.547e-05,2,"2025-01-03T09:11:09.775",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511970,1735895469785,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.785",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511971,1735895469795,"fUSD",-1508.17,9.547e-05,2,"2025-01-03T09:11:09.795",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511972,1735895469804,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.804",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511973,1735895469813,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.813",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511974,1735895469823,"fUSD",-4067.65,9.547e-05,2,"2025-01-03T09:11:09.823",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511975,1735895469832,"fUSD",-1046.92,9.547e-05,2,"2025-01-03T09:11:09.832",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511976,1735895469841,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.841",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511977,1735895469851,"fUSD",-4338.03,9.547e-05,2,"2025-01-03T09:11:09.851",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511978,1735895469860,"fUSD",-861.66,9.547e-05,2,"2025-01-03T09:11:09.860",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511979,1735895469870,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.870",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511980,1735895469879,"fUSD",-1831.5,9.547e-05,2,"2025-01-03T09:11:09.879",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511981,1735895469888,"fUSD",-3799.9,9.547e-05,2,"2025-01-03T09:11:09.888",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511982,1735895469897,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.897",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511983,1735895469906,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.906",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511984,1735895469916,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:11:09.916",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511985,1735895469927,"fUSD",-2004.6,9.547e-05,2,"2025-01-03T09:11:09.927",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511986,1735895469937,"fUSD",-953.12,9.552e-05,2,"2025-01-03T09:11:09.937",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511987,1735895469946,"fUSD",-3049.47,9.557e-05,2,"2025-01-03T09:11:09.946",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511988,1735895469956,"fUSD",-3049.47,9.557e-05,2,"2025-01-03T09:11:09.956",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511989,1735895469968,"fUSD",-3098.25,9.557e-05,2,"2025-01-03T09:11:09.968",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511990,1735895469978,"fUSD",-3098.25,9.557e-05,2,"2025-01-03T09:11:09.978",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511991,1735895469988,"fUSD",-79601.36271116,9.558e-05,2,"2025-01-03T09:11:09.988",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511992,1735895470000,"fUSD",-2020.34821804,9.558e-05,2,"2025-01-03T09:11:10.000",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511993,1735895470013,"fUSD",-1209.449995,9.558e-05,2,"2025-01-03T09:11:10.013",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511994,1735895470024,"fUSD",-4002.45131748,9.558e-05,2,"2025-01-03T09:11:10.024",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511995,1735895470035,"fUSD",-4702.6365,9.558e-05,2,"2025-01-03T09:11:10.035",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511996,1735895470053,"fUSD",-253.78420159,9.558e-05,2,"2025-01-03T09:11:10.053",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511997,1735895480215,"fUSD",40000.0,0.00011002,7,"2025-01-03T09:11:20.215",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511998,1735895491341,"fUSD",150.0,0.00018841,120,"2025-01-03T09:11:31.341",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347511999,1735895497844,"fUSD",50000.0,0.00011002,7,"2025-01-03T09:11:37.844",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512000,1735895498516,"fUSD",19171.6,7.012e-05,7,"2025-01-03T09:11:38.516",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512001,1735895516854,"fUSD",50000.0,0.00011002,7,"2025-01-03T09:11:56.854",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512003,1735895589984,"fUSD",50000.0,0.00011002,7,"2025-01-03T09:13:09.984",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512004,1735895615878,"fUSD",50000.0,0.00011002,7,"2025-01-03T09:13:35.878",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512005,1735895670039,"fUSD",7603.98785364,0.00011002,7,"2025-01-03T09:14:30.039",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512006,1735895731531,"fUSD",150.0,0.00016862,120,"2025-01-03T09:15:31.531",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512007,1735895851128,"fUSD",150.0,0.0001641,120,"2025-01-03T09:17:31.128",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512009,1735895911402,"fUSD",150.0,0.00018488,120,"2025-01-03T09:18:31.402",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512010,1735895918873,"fUSD",2037.4,0.0002,120,"2025-01-03T09:18:38.873",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512011,1735896270821,"fUSD",150.0,0.00019842,120,"2025-01-03T09:24:30.821",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512014,1735896326803,"fUSD",555.94149903,0.0002,120,"2025-01-03T09:25:26.803",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512022,1735896390796,"fUSD",150.0,0.00019733,120,"2025-01-03T09:26:30.796",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512023,1735896462896,"fUSD",732.0,0.00015,30,"2025-01-03T09:27:42.896",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512026,1735896517625,"fUSD",2043.0,0.0002,120,"2025-01-03T09:28:37.625",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512040,1735896632215,"fUSD",-200.0,7.795e-05,2,"2025-01-03T09:30:32.215",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512041,1735896632225,"fUSD",-250.0,7.854e-05,2,"2025-01-03T09:30:32.225",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512042,1735896632234,"fUSD",-302.1,7.881e-05,3,"2025-01-03T09:30:32.234",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512043,1735896632244,"fUSD",-374.39060709,7.888e-05,2,"2025-01-03T09:30:32.244",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512044,1735896632253,"fUSD",-1097.5,8.063e-05,2,"2025-01-03T09:30:32.253",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512045,1735896632262,"fUSD",-394.4,8.101e-05,2,"2025-01-03T09:30:32.262",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512046,1735896632272,"fUSD",-160.13,8.219e-05,2,"2025-01-03T09:30:32.272",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512047,1735896632282,"fUSD",-1000.0,8.219e-05,2,"2025-01-03T09:30:32.282",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512048,1735896632291,"fUSD",-688.99,8.219e-05,2,"2025-01-03T09:30:32.291",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512049,1735896632300,"fUSD",-250.0,8.219e-05,2,"2025-01-03T09:30:32.300",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512050,1735896632311,"fUSD",-1918.3,8.219e-05,2,"2025-01-03T09:30:32.311",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512051,1735896632320,"fUSD",-3200.0,8.22e-05,2,"2025-01-03T09:30:32.320",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512052,1735896632330,"fUSD",-250.0,8.265e-05,2,"2025-01-03T09:30:32.330",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512053,1735896632342,"fUSD",-244.18939291,8.294e-05,2,"2025-01-03T09:30:32.342",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512054,1735896632361,"fUSD",-23655.81060709,8.294e-05,2,"2025-01-03T09:30:32.361",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512055,1735896632371,"fUSD",-166.7,8.398e-05,2,"2025-01-03T09:30:32.371",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512056,1735896632380,"fUSD",-1057.0,8.479e-05,2,"2025-01-03T09:30:32.380",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512057,1735896632389,"fUSD",-150.0,8.581e-05,2,"2025-01-03T09:30:32.389",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512058,1735896632399,"fUSD",-150.0,8.581e-05,2,"2025-01-03T09:30:32.399",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512059,1735896632407,"fUSD",-150.0,8.581e-05,2,"2025-01-03T09:30:32.407",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512060,1735896632416,"fUSD",-150.0,8.581e-05,2,"2025-01-03T09:30:32.416",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512061,1735896632425,"fUSD",-150.0,8.66e-05,2,"2025-01-03T09:30:32.425",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512062,1735896632434,"fUSD",-150.0,8.687e-05,2,"2025-01-03T09:30:32.434",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512063,1735896632444,"fUSD",-150.0,8.74e-05,2,"2025-01-03T09:30:32.444",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512064,1735896632456,"fUSD",-150.0,8.772e-05,2,"2025-01-03T09:30:32.456",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512065,1735896632465,"fUSD",-150.0,8.793e-05,2,"2025-01-03T09:30:32.465",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512066,1735896632475,"fUSD",-150.0,8.819e-05,2,"2025-01-03T09:30:32.475",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512067,1735896632483,"fUSD",-150.0,8.899e-05,2,"2025-01-03T09:30:32.483",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512068,1735896632493,"fUSD",-150.0,8.899e-05,2,"2025-01-03T09:30:32.493",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512069,1735896632502,"fUSD",-1500.0,8.899e-05,2,"2025-01-03T09:30:32.502",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512070,1735896632511,"fUSD",-330.8905,8.899e-05,2,"2025-01-03T09:30:32.511",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512071,1735896632519,"fUSD",-1057.0,8.926e-05,2,"2025-01-03T09:30:32.519",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512072,1735896632528,"fUSD",-150.0,8.962e-05,2,"2025-01-03T09:30:32.528",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512073,1735896632537,"fUSD",-150.0,8.978e-05,2,"2025-01-03T09:30:32.537",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512074,1735896632546,"fUSD",-1302.69,8.996e-05,2,"2025-01-03T09:30:32.546",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512075,1735896632556,"fUSD",-996.73826304,8.996e-05,2,"2025-01-03T09:30:32.556",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512076,1735896634636,"fUSD",-1661.47568001,8.996e-05,2,"2025-01-03T09:30:34.636",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512077,1735896634700,"fUSD",-4201.63605695,8.996e-05,2,"2025-01-03T09:30:34.700",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512078,1735896634717,"fUSD",-7785.96394305,8.996e-05,2,"2025-01-03T09:30:34.717",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512087,1735896638188,"fUSD",-830.7264,8.996e-05,2,"2025-01-03T09:30:38.188",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512088,1735896638200,"fUSD",-2153.77965695,8.996e-05,2,"2025-01-03T09:30:38.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512089,1735896638214,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:30:38.214",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512090,1735896638223,"fUSD",-5555.31913551,8.996e-05,2,"2025-01-03T09:30:38.223",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512091,1735896638348,"fUSD",-1064.98086449,8.996e-05,2,"2025-01-03T09:30:38.348",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512092,1735896638358,"fUSD",-209.95625356,8.996e-05,2,"2025-01-03T09:30:38.358",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512093,1735896638370,"fUSD",-2196.65374644,8.996e-05,2,"2025-01-03T09:30:38.370",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512094,1735896638380,"fUSD",-1507.23181054,8.996e-05,2,"2025-01-03T09:30:38.380",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512095,1735896638392,"fUSD",-8019.14818946,8.996e-05,2,"2025-01-03T09:30:38.392",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512096,1735896638402,"fUSD",-1319.65,8.996e-05,2,"2025-01-03T09:30:38.402",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512097,1735896638411,"fUSD",-3394.22,8.996e-05,2,"2025-01-03T09:30:38.411",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512098,1735896638420,"fUSD",-569.95,8.996e-05,2,"2025-01-03T09:30:38.420",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512099,1735896638429,"fUSD",-686.86,8.996e-05,2,"2025-01-03T09:30:38.429",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512100,1735896638439,"fUSD",-807.68,8.996e-05,2,"2025-01-03T09:30:38.439",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512101,1735896638448,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:30:38.448",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512102,1735896638462,"fUSD",-1222.21,8.996e-05,2,"2025-01-03T09:30:38.462",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512103,1735896638472,"fUSD",-671.55,8.996e-05,2,"2025-01-03T09:30:38.472",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512104,1735896638482,"fUSD",-3398.46,8.997e-05,2,"2025-01-03T09:30:38.482",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512105,1735896638492,"fUSD",-2598.9,8.997e-05,2,"2025-01-03T09:30:38.492",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512106,1735896638502,"fUSD",-865.19,8.997e-05,2,"2025-01-03T09:30:38.502",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512107,1735896638511,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.511",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512108,1735896638520,"fUSD",-1690.73,8.997e-05,2,"2025-01-03T09:30:38.520",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512109,1735896638530,"fUSD",-2432.55,8.997e-05,2,"2025-01-03T09:30:38.530",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512110,1735896638539,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.539",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512111,1735896638549,"fUSD",-150.98357983,8.997e-05,2,"2025-01-03T09:30:38.549",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512112,1735896638559,"fUSD",-855.94,8.997e-05,2,"2025-01-03T09:30:38.559",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512113,1735896638568,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.568",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512114,1735896638578,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.578",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512115,1735896638587,"fUSD",-1427.84,8.997e-05,2,"2025-01-03T09:30:38.587",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512116,1735896638597,"fUSD",-566.75,8.997e-05,2,"2025-01-03T09:30:38.597",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512117,1735896638607,"fUSD",-2853.22,8.997e-05,2,"2025-01-03T09:30:38.607",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512118,1735896638617,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.617",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512120,1735896638627,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.627",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512121,1735896638636,"fUSD",-1087.84,8.997e-05,2,"2025-01-03T09:30:38.636",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512122,1735896638647,"fUSD",-2468.12,8.997e-05,2,"2025-01-03T09:30:38.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512123,1735896638657,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512124,1735896638666,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512125,1735896638676,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.676",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512126,1735896638686,"fUSD",-2440.79,8.997e-05,2,"2025-01-03T09:30:38.686",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512127,1735896638695,"fUSD",-527.90947784,8.997e-05,2,"2025-01-03T09:30:38.695",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512128,1735896638706,"fUSD",-3422.91,8.997e-05,2,"2025-01-03T09:30:38.706",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512129,1735896638719,"fUSD",-1830.59,8.997e-05,2,"2025-01-03T09:30:38.719",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512130,1735896638729,"fUSD",-560.95031517,8.997e-05,2,"2025-01-03T09:30:38.729",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512131,1735896638738,"fUSD",-1471.52,8.997e-05,2,"2025-01-03T09:30:38.738",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512132,1735896638748,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.748",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512133,1735896638758,"fUSD",-1397.65,8.997e-05,2,"2025-01-03T09:30:38.758",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512134,1735896638767,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.767",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512135,1735896638777,"fUSD",-2473.53,8.997e-05,2,"2025-01-03T09:30:38.777",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512136,1735896638788,"fUSD",-2824.45,8.997e-05,2,"2025-01-03T09:30:38.788",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512137,1735896638798,"fUSD",-1469.51,8.997e-05,2,"2025-01-03T09:30:38.798",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512138,1735896638807,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.807",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512139,1735896638816,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.816",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512140,1735896638826,"fUSD",-461.31746517,8.997e-05,2,"2025-01-03T09:30:38.826",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512141,1735896638835,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.835",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512142,1735896638845,"fUSD",-440.24106151,8.997e-05,2,"2025-01-03T09:30:38.845",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512143,1735896638855,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.855",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512144,1735896638864,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.864",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512145,1735896638874,"fUSD",-925.59,8.997e-05,2,"2025-01-03T09:30:38.874",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512146,1735896638883,"fUSD",-2345.72,8.997e-05,2,"2025-01-03T09:30:38.883",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512147,1735896638892,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.892",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512148,1735896638902,"fUSD",-1198.50741877,8.997e-05,2,"2025-01-03T09:30:38.902",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512149,1735896638915,"fUSD",-4332.96258123,8.997e-05,2,"2025-01-03T09:30:38.915",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512150,1735896638924,"fUSD",-1085.82,8.997e-05,2,"2025-01-03T09:30:38.924",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512151,1735896638934,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.934",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512152,1735896638945,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.945",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512153,1735896638954,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.954",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512154,1735896638963,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:38.963",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512155,1735896638973,"fUSD",-2731.09834877,8.997e-05,2,"2025-01-03T09:30:38.973",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512156,1735896639074,"fUSD",-1754.02,8.996e-05,2,"2025-01-03T09:30:39.074",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512157,1735896639083,"fUSD",-372.92165123,8.997e-05,2,"2025-01-03T09:30:39.083",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512158,1735896639093,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:39.093",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512159,1735896639102,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:39.102",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512160,1735896639112,"fUSD",-640.84,8.997e-05,2,"2025-01-03T09:30:39.112",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512161,1735896639122,"fUSD",-544.52,8.997e-05,2,"2025-01-03T09:30:39.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512162,1735896639132,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:39.132",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512163,1735896639142,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:39.142",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512164,1735896639151,"fUSD",-2768.03,8.997e-05,2,"2025-01-03T09:30:39.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512165,1735896639160,"fUSD",-457.99597223,8.997e-05,2,"2025-01-03T09:30:39.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512179,1735896640220,"fUSD",-284.8214817,8.996e-05,2,"2025-01-03T09:30:40.220",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512187,1735896640286,"fUSD",-215.1785183,8.996e-05,2,"2025-01-03T09:30:40.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512189,1735896640296,"fUSD",-42.00402777,8.997e-05,2,"2025-01-03T09:30:40.296",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512191,1735896640305,"fUSD",-801.08,8.997e-05,2,"2025-01-03T09:30:40.305",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512192,1735896640314,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.314",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512194,1735896640323,"fUSD",-561.51,8.997e-05,2,"2025-01-03T09:30:40.323",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512196,1735896640332,"fUSD",-470.27521708,8.997e-05,2,"2025-01-03T09:30:40.332",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512198,1735896640342,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.342",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512200,1735896640351,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.351",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512202,1735896640360,"fUSD",-2387.55,8.997e-05,2,"2025-01-03T09:30:40.360",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512204,1735896640369,"fUSD",-796.85,8.997e-05,2,"2025-01-03T09:30:40.369",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512206,1735896640379,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.379",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512208,1735896640388,"fUSD",-535.901906,8.997e-05,2,"2025-01-03T09:30:40.388",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512210,1735896640397,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.397",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512212,1735896640407,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.407",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512214,1735896640416,"fUSD",-1875.75,8.997e-05,2,"2025-01-03T09:30:40.416",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512215,1735896640425,"fUSD",-720.46,8.997e-05,2,"2025-01-03T09:30:40.425",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512216,1735896640435,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.435",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512217,1735896640444,"fUSD",-3479.39,8.997e-05,2,"2025-01-03T09:30:40.444",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512219,1735896640453,"fUSD",-570.74,8.997e-05,2,"2025-01-03T09:30:40.453",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512221,1735896640464,"fUSD",-2923.63,8.997e-05,2,"2025-01-03T09:30:40.464",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512223,1735896640474,"fUSD",-295.97562377,8.997e-05,2,"2025-01-03T09:30:40.474",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512225,1735896640483,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.483",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512227,1735896640493,"fUSD",-1225.771676,8.997e-05,2,"2025-01-03T09:30:40.493",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512229,1735896640503,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.503",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512231,1735896640512,"fUSD",-998.32,8.997e-05,2,"2025-01-03T09:30:40.512",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512233,1735896640521,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.521",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512235,1735896640531,"fUSD",-604.86,8.997e-05,2,"2025-01-03T09:30:40.531",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512237,1735896640540,"fUSD",-155.415242,8.997e-05,2,"2025-01-03T09:30:40.540",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512239,1735896640550,"fUSD",-166.136689,8.997e-05,2,"2025-01-03T09:30:40.550",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512241,1735896640559,"fUSD",-5291.51,8.997e-05,2,"2025-01-03T09:30:40.559",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512243,1735896640569,"fUSD",-1512.04,8.997e-05,2,"2025-01-03T09:30:40.569",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512245,1735896640578,"fUSD",-1480.72,8.997e-05,2,"2025-01-03T09:30:40.578",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512246,1735896640587,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.587",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512247,1735896640597,"fUSD",-3033.97,8.997e-05,2,"2025-01-03T09:30:40.597",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512248,1735896640606,"fUSD",-1322.98,8.997e-05,2,"2025-01-03T09:30:40.606",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512249,1735896640615,"fUSD",-252.57523643,8.997e-05,2,"2025-01-03T09:30:40.615",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512250,1735896640625,"fUSD",-1078.55,8.997e-05,2,"2025-01-03T09:30:40.625",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512251,1735896640635,"fUSD",-804.43,8.997e-05,2,"2025-01-03T09:30:40.635",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512252,1735896640645,"fUSD",-1956.08,8.997e-05,2,"2025-01-03T09:30:40.645",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512253,1735896640654,"fUSD",-985.84,8.997e-05,2,"2025-01-03T09:30:40.654",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512254,1735896640664,"fUSD",-9129.82,8.997e-05,2,"2025-01-03T09:30:40.664",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512255,1735896640673,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.673",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512256,1735896640683,"fUSD",-583.19,8.997e-05,2,"2025-01-03T09:30:40.683",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512258,1735896640692,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.692",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512259,1735896640701,"fUSD",-3349.61,8.997e-05,2,"2025-01-03T09:30:40.701",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512261,1735896640713,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.713",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512262,1735896640722,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.722",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512263,1735896640732,"fUSD",-1177.95,8.997e-05,2,"2025-01-03T09:30:40.732",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512264,1735896640741,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.741",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512265,1735896640751,"fUSD",-1736.25,8.997e-05,2,"2025-01-03T09:30:40.751",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512266,1735896640760,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:40.760",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512267,1735896640770,"fUSD",-5438.51,8.997e-05,2,"2025-01-03T09:30:40.770",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512268,1735896640779,"fUSD",-3368.36,8.997e-05,2,"2025-01-03T09:30:40.779",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512269,1735896641038,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.038",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512270,1735896641071,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.071",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512271,1735896641080,"fUSD",-1682.12,8.997e-05,2,"2025-01-03T09:30:41.080",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512272,1735896641090,"fUSD",-1982.19,8.997e-05,2,"2025-01-03T09:30:41.090",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512273,1735896641099,"fUSD",-1558.39,8.997e-05,2,"2025-01-03T09:30:41.099",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512274,1735896641109,"fUSD",-2468.46,8.997e-05,2,"2025-01-03T09:30:41.109",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512275,1735896641118,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.118",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512276,1735896641127,"fUSD",-3978.44,8.997e-05,2,"2025-01-03T09:30:41.127",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512277,1735896641136,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.136",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512278,1735896641145,"fUSD",-953.33,8.997e-05,2,"2025-01-03T09:30:41.145",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512279,1735896641154,"fUSD",-1372.29,8.997e-05,2,"2025-01-03T09:30:41.154",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512280,1735896641163,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.163",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512281,1735896641172,"fUSD",-1502.91,8.997e-05,2,"2025-01-03T09:30:41.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512282,1735896641181,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.181",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512283,1735896641191,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512284,1735896641200,"fUSD",-524.47,8.997e-05,2,"2025-01-03T09:30:41.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512285,1735896641211,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.211",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512286,1735896641220,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.220",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512287,1735896641229,"fUSD",-8513.39,8.997e-05,2,"2025-01-03T09:30:41.229",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512288,1735896641240,"fUSD",-3753.6,8.997e-05,2,"2025-01-03T09:30:41.240",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512289,1735896641249,"fUSD",-606.25,8.997e-05,2,"2025-01-03T09:30:41.249",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512290,1735896641257,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.257",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512291,1735896641267,"fUSD",-4837.9,8.997e-05,2,"2025-01-03T09:30:41.267",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512292,1735896641277,"fUSD",-5594.29,8.997e-05,2,"2025-01-03T09:30:41.277",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512293,1735896641286,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512294,1735896641296,"fUSD",-841.97,8.997e-05,2,"2025-01-03T09:30:41.296",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512295,1735896641305,"fUSD",-1294.36,8.997e-05,2,"2025-01-03T09:30:41.305",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512296,1735896641314,"fUSD",-1328.25,8.997e-05,2,"2025-01-03T09:30:41.314",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512297,1735896641325,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.325",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512298,1735896641334,"fUSD",-1796.78,8.997e-05,2,"2025-01-03T09:30:41.334",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512299,1735896641343,"fUSD",-2421.07,8.997e-05,2,"2025-01-03T09:30:41.343",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512300,1735896641352,"fUSD",-1051.97,8.997e-05,2,"2025-01-03T09:30:41.352",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512301,1735896641362,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.362",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512302,1735896641371,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.371",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512303,1735896641380,"fUSD",-641.65567829,8.997e-05,2,"2025-01-03T09:30:41.380",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512304,1735896641390,"fUSD",-6534.42,8.997e-05,2,"2025-01-03T09:30:41.390",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512305,1735896641399,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.399",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512306,1735896641408,"fUSD",-1602.56,8.997e-05,2,"2025-01-03T09:30:41.408",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512307,1735896641417,"fUSD",-2516.58,8.997e-05,2,"2025-01-03T09:30:41.417",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512308,1735896641427,"fUSD",-2086.99,8.997e-05,2,"2025-01-03T09:30:41.427",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512309,1735896641437,"fUSD",-1823.8,8.997e-05,2,"2025-01-03T09:30:41.437",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512310,1735896641447,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.447",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512311,1735896641457,"fUSD",-3257.58,8.997e-05,2,"2025-01-03T09:30:41.457",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512312,1735896641467,"fUSD",-836.34,8.997e-05,2,"2025-01-03T09:30:41.467",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512313,1735896641476,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.476",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512314,1735896641486,"fUSD",-6578.99,8.997e-05,2,"2025-01-03T09:30:41.486",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512315,1735896641495,"fUSD",-2066.55,8.997e-05,2,"2025-01-03T09:30:41.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512316,1735896641505,"fUSD",-21444.47,8.997e-05,2,"2025-01-03T09:30:41.505",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512317,1735896641514,"fUSD",-1749.9,8.997e-05,2,"2025-01-03T09:30:41.514",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512318,1735896641523,"fUSD",-1756.77,8.997e-05,2,"2025-01-03T09:30:41.523",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512319,1735896641532,"fUSD",-325.85247939,8.997e-05,2,"2025-01-03T09:30:41.532",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512320,1735896641542,"fUSD",-1762.81,8.997e-05,2,"2025-01-03T09:30:41.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512321,1735896641552,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.552",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512322,1735896641561,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.561",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512323,1735896641570,"fUSD",-1349.28,8.997e-05,2,"2025-01-03T09:30:41.570",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512324,1735896641580,"fUSD",-2616.73,8.997e-05,2,"2025-01-03T09:30:41.580",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512325,1735896641590,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512326,1735896641599,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.599",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512327,1735896641608,"fUSD",-3193.32,8.997e-05,2,"2025-01-03T09:30:41.608",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512328,1735896641617,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.617",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512329,1735896641627,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.627",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512330,1735896641638,"fUSD",-1793.79,8.997e-05,2,"2025-01-03T09:30:41.638",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512331,1735896641647,"fUSD",-4297.0,8.997e-05,2,"2025-01-03T09:30:41.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512332,1735896641656,"fUSD",-1122.06,8.997e-05,2,"2025-01-03T09:30:41.656",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512333,1735896641667,"fUSD",-5819.46,8.997e-05,2,"2025-01-03T09:30:41.667",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512334,1735896641676,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.676",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512335,1735896641687,"fUSD",-3147.18,8.997e-05,2,"2025-01-03T09:30:41.687",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512336,1735896641696,"fUSD",-1993.74,8.997e-05,2,"2025-01-03T09:30:41.696",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512337,1735896641705,"fUSD",-10479.48,8.997e-05,2,"2025-01-03T09:30:41.705",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512338,1735896641719,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.719",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512339,1735896641728,"fUSD",-7326.58,8.997e-05,2,"2025-01-03T09:30:41.728",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512340,1735896641737,"fUSD",-1738.24,8.997e-05,2,"2025-01-03T09:30:41.737",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512341,1735896641747,"fUSD",-1742.92,8.997e-05,2,"2025-01-03T09:30:41.747",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512342,1735896641758,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.758",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512343,1735896641768,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.768",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512344,1735896641777,"fUSD",-1868.1,8.997e-05,2,"2025-01-03T09:30:41.777",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512345,1735896641787,"fUSD",-715.97,8.997e-05,2,"2025-01-03T09:30:41.787",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512346,1735896641798,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.798",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512347,1735896641809,"fUSD",-563.06316511,8.997e-05,2,"2025-01-03T09:30:41.809",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512348,1735896641819,"fUSD",-4833.05,8.997e-05,2,"2025-01-03T09:30:41.819",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512349,1735896641828,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:30:41.828",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512350,1735896641838,"fUSD",-536.41176521,8.997e-05,2,"2025-01-03T09:30:41.838",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512357,1735896643296,"fUSD",-1674.05227661,8.997e-05,2,"2025-01-03T09:30:43.296",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512358,1735896643419,"fUSD",-4290.79708285,8.997e-05,2,"2025-01-03T09:30:43.419",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512359,1735896643603,"fUSD",-738.18300526,8.997e-05,2,"2025-01-03T09:30:43.603",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512367,1735896646517,"fUSD",-377.0086,8.897e-05,2,"2025-01-03T09:30:46.517",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512368,1735896646527,"fUSD",-114.10131409,8.996e-05,2,"2025-01-03T09:30:46.527",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512374,1735896684313,"fUSD",1689.30497373,7.012e-05,7,"2025-01-03T09:31:24.313",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512375,1735896745896,"fUSD",8268.53543488,0.0002,120,"2025-01-03T09:32:25.896",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512376,1735896815833,"fUSD",131790.0,0.0002,120,"2025-01-03T09:33:35.833",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512377,1735896905503,"fUSD",160.2086037,0.0002,120,"2025-01-03T09:35:05.503",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512379,1735897135718,"fUSD",-300.0,8.135e-05,2,"2025-01-03T09:38:55.718",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512380,1735897154333,"fUSD",1467.71,8.082e-05,2,"2025-01-03T09:39:14.333",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512381,1735897261084,"fUSD",30000.0,0.00012999,15,"2025-01-03T09:41:01.084",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512382,1735897262123,"fUSD",300.0,8.135e-05,2,"2025-01-03T09:41:02.123",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512383,1735897306635,"fUSD",200.0,8.071e-05,2,"2025-01-03T09:41:46.635",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512384,1735897313424,"fUSD",6666.010318,0.0002,120,"2025-01-03T09:41:53.424",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512385,1735897315203,"fUSD",6666.010318,0.0002,120,"2025-01-03T09:41:55.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512386,1735897316317,"fUSD",6666.010318,0.0002,120,"2025-01-03T09:41:56.317",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512387,1735897316913,"fUSD",6666.010318,0.0002,120,"2025-01-03T09:41:56.913",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512388,1735897330413,"fUSD",979.010318,0.0002,120,"2025-01-03T09:42:10.413",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512389,1735897381524,"fUSD",300.0,8.135e-05,2,"2025-01-03T09:43:01.524",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512390,1735897441255,"fUSD",300.0,8.135e-05,2,"2025-01-03T09:44:01.255",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512391,1735897454293,"fUSD",-23900.0,8.136e-05,2,"2025-01-03T09:44:14.293",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512392,1735897454321,"fUSD",-557.2,8.136e-05,2,"2025-01-03T09:44:14.321",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512393,1735897454348,"fUSD",-250.0,8.149e-05,2,"2025-01-03T09:44:14.348",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512394,1735897454379,"fUSD",-1000.0,8.219e-05,2,"2025-01-03T09:44:14.379",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512395,1735897454407,"fUSD",-434.04,8.219e-05,2,"2025-01-03T09:44:14.407",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512396,1735897454435,"fUSD",-250.0,8.219e-05,2,"2025-01-03T09:44:14.435",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512397,1735897454464,"fUSD",-2900.0,8.22e-05,2,"2025-01-03T09:44:14.464",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512398,1735897454493,"fUSD",-171.0,8.33e-05,2,"2025-01-03T09:44:14.493",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512399,1735897454522,"fUSD",-1900.0,8.8e-05,3,"2025-01-03T09:44:14.522",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512400,1735897454550,"fUSD",-311.3678,8.896e-05,2,"2025-01-03T09:44:14.550",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512401,1735897454579,"fUSD",-3900.0,8.9e-05,3,"2025-01-03T09:44:14.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512402,1735897454606,"fUSD",-8924.17,8.9e-05,2,"2025-01-03T09:44:14.606",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512403,1735897482801,"fUSD",250.0,8.175e-05,2,"2025-01-03T09:44:42.801",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512405,1735897508869,"fUSD",150.0,8.581e-05,2,"2025-01-03T09:45:08.869",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512406,1735897509260,"fUSD",150.0,8.612e-05,2,"2025-01-03T09:45:09.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512407,1735897510305,"fUSD",150.0,8.642e-05,2,"2025-01-03T09:45:10.305",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512408,1735897510542,"fUSD",150.0,8.673e-05,2,"2025-01-03T09:45:10.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512409,1735897510679,"fUSD",150.0,8.704e-05,2,"2025-01-03T09:45:10.679",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512410,1735897510798,"fUSD",150.0,8.735e-05,2,"2025-01-03T09:45:10.798",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512411,1735897510949,"fUSD",150.0,8.765e-05,2,"2025-01-03T09:45:10.949",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512412,1735897511279,"fUSD",150.0,8.796e-05,2,"2025-01-03T09:45:11.279",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512413,1735897511607,"fUSD",150.0,8.827e-05,2,"2025-01-03T09:45:11.607",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512414,1735897511927,"fUSD",150.0,8.858e-05,2,"2025-01-03T09:45:11.927",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512415,1735897512284,"fUSD",150.0,8.888e-05,2,"2025-01-03T09:45:12.284",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512416,1735897521860,"fUSD",150.0,8.581e-05,2,"2025-01-03T09:45:21.860",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512417,1735897522279,"fUSD",150.0,8.7e-05,2,"2025-01-03T09:45:22.279",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512418,1735897522454,"fUSD",150.0,8.819e-05,2,"2025-01-03T09:45:22.454",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512419,1735897526621,"fUSD",150.32158698,8.581e-05,2,"2025-01-03T09:45:26.621",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512420,1735897532284,"fUSD",134.19061302,8.581e-05,2,"2025-01-03T09:45:32.284",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512421,1735897597261,"fUSD",2972.69526072,7.012e-05,7,"2025-01-03T09:46:37.261",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512422,1735897617636,"fUSD",-2700.0,8.22e-05,2,"2025-01-03T09:46:57.636",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512423,1735897625220,"fUSD",344.14,7.99e-05,2,"2025-01-03T09:47:05.220",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512424,1735897630842,"fUSD",317.28,7.99e-05,2,"2025-01-03T09:47:10.842",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512425,1735897677491,"fUSD",2400.0,8.22e-05,2,"2025-01-03T09:47:57.491",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512428,1735897730205,"fUSD",19238.58,7.963e-05,2,"2025-01-03T09:48:50.205",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512429,1735897750134,"fUSD",-3861.42783071,7.963e-05,2,"2025-01-03T09:49:10.134",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512455,1735897831602,"fUSD",-401.48100388,7.963e-05,2,"2025-01-03T09:50:31.602",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512456,1735897831614,"fUSD",-398.51116541,7.963e-05,2,"2025-01-03T09:50:31.614",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512457,1735897831623,"fUSD",-1057.0,8.467e-05,2,"2025-01-03T09:50:31.623",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512458,1735897831632,"fUSD",-15.80938698,8.581e-05,2,"2025-01-03T09:50:31.632",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512459,1735897831641,"fUSD",-150.0,8.581e-05,2,"2025-01-03T09:50:31.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512460,1735897831650,"fUSD",-150.0,8.631e-05,2,"2025-01-03T09:50:31.650",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512461,1735897831659,"fUSD",-150.0,8.681e-05,2,"2025-01-03T09:50:31.659",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512462,1735897831668,"fUSD",-1600.0,8.7e-05,3,"2025-01-03T09:50:31.668",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512463,1735897831677,"fUSD",-150.0,8.731e-05,2,"2025-01-03T09:50:31.677",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512464,1735897831686,"fUSD",-343.06955377,8.744e-05,2,"2025-01-03T09:50:31.686",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512465,1735897831697,"fUSD",-156.93044623,8.744e-05,2,"2025-01-03T09:50:31.697",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512466,1735897831706,"fUSD",-150.0,8.782e-05,2,"2025-01-03T09:50:31.706",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512467,1735897831716,"fUSD",-2977.82056369,8.8e-05,3,"2025-01-03T09:50:31.716",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512468,1735897831761,"fUSD",-322.17943631,8.8e-05,3,"2025-01-03T09:50:31.761",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512469,1735897831770,"fUSD",-150.0,8.832e-05,2,"2025-01-03T09:50:31.770",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512470,1735897831779,"fUSD",-150.0,8.882e-05,2,"2025-01-03T09:50:31.779",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512471,1735897831789,"fUSD",-18317.9252,8.895e-05,2,"2025-01-03T09:50:31.789",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512472,1735897831803,"fUSD",-150.0,8.899e-05,2,"2025-01-03T09:50:31.803",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512473,1735897831812,"fUSD",-5000.0,8.9e-05,3,"2025-01-03T09:50:31.812",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512474,1735897831822,"fUSD",-1057.0,8.913e-05,2,"2025-01-03T09:50:31.822",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512475,1735897831831,"fUSD",-150.0,8.919e-05,2,"2025-01-03T09:50:31.831",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512476,1735897831840,"fUSD",-150.0,8.932e-05,2,"2025-01-03T09:50:31.840",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512477,1735897831850,"fUSD",-150.0,8.938e-05,2,"2025-01-03T09:50:31.850",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512478,1735897831859,"fUSD",-150.0,8.95e-05,2,"2025-01-03T09:50:31.859",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512479,1735897831868,"fUSD",-150.0,8.959e-05,2,"2025-01-03T09:50:31.868",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512480,1735897831877,"fUSD",-150.0,8.981e-05,2,"2025-01-03T09:50:31.877",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512481,1735897831886,"fUSD",-150.0,8.982e-05,2,"2025-01-03T09:50:31.886",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512482,1735897831895,"fUSD",-1248.41,8.994e-05,2,"2025-01-03T09:50:31.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512483,1735897831904,"fUSD",-6574.02,8.994e-05,2,"2025-01-03T09:50:31.904",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512484,1735897831914,"fUSD",-8318.07002324,8.994e-05,2,"2025-01-03T09:50:31.914",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512485,1735897831925,"fUSD",-2003.62997676,8.994e-05,2,"2025-01-03T09:50:31.925",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512486,1735897831934,"fUSD",-2702.28,8.994e-05,2,"2025-01-03T09:50:31.934",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512487,1735897831943,"fUSD",-6403.77,8.994e-05,2,"2025-01-03T09:50:31.943",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512488,1735897831952,"fUSD",-2306.34,8.994e-05,2,"2025-01-03T09:50:31.952",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512489,1735897831961,"fUSD",-5858.91,8.994e-05,2,"2025-01-03T09:50:31.961",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512490,1735897831971,"fUSD",-1264.66,8.994e-05,2,"2025-01-03T09:50:31.971",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512491,1735897831981,"fUSD",-643.57,8.994e-05,2,"2025-01-03T09:50:31.981",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512492,1735897831990,"fUSD",-388.88562344,8.995e-05,2,"2025-01-03T09:50:31.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512493,1735897831999,"fUSD",-1171.28,8.995e-05,2,"2025-01-03T09:50:31.999",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512494,1735897832009,"fUSD",-1350.23,8.995e-05,2,"2025-01-03T09:50:32.009",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512495,1735897832018,"fUSD",-3256.86,8.995e-05,2,"2025-01-03T09:50:32.018",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512496,1735897832028,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.028",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512497,1735897832039,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.039",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512498,1735897832048,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.048",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512499,1735897832058,"fUSD",-2490.62,8.995e-05,2,"2025-01-03T09:50:32.058",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512500,1735897832067,"fUSD",-543.13,8.995e-05,2,"2025-01-03T09:50:32.067",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512502,1735897832077,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.077",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512504,1735897832087,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.087",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512506,1735897832099,"fUSD",-2331.2,8.995e-05,2,"2025-01-03T09:50:32.099",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512507,1735897832114,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.114",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512508,1735897832124,"fUSD",-1042.51,8.995e-05,2,"2025-01-03T09:50:32.124",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512510,1735897832135,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.135",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512512,1735897832144,"fUSD",-820.27,8.995e-05,2,"2025-01-03T09:50:32.144",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512514,1735897832154,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.154",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512516,1735897832164,"fUSD",-1368.34,8.995e-05,2,"2025-01-03T09:50:32.164",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512517,1735897832177,"fUSD",-2734.34,8.995e-05,2,"2025-01-03T09:50:32.177",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512518,1735897832188,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.188",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512520,1735897832198,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.198",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512521,1735897832207,"fUSD",-2365.28,8.995e-05,2,"2025-01-03T09:50:32.207",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512522,1735897832218,"fUSD",-2370.47,8.995e-05,2,"2025-01-03T09:50:32.218",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512523,1735897832227,"fUSD",-2339.09,8.995e-05,2,"2025-01-03T09:50:32.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512524,1735897832237,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.237",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512525,1735897832246,"fUSD",-611.99189917,8.995e-05,2,"2025-01-03T09:50:32.246",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512526,1735897832256,"fUSD",-657.87,8.995e-05,2,"2025-01-03T09:50:32.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512527,1735897832265,"fUSD",-887.02,8.995e-05,2,"2025-01-03T09:50:32.265",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512528,1735897832274,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.274",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512529,1735897832284,"fUSD",-1410.2,8.995e-05,2,"2025-01-03T09:50:32.284",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512530,1735897832293,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.293",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512531,1735897832302,"fUSD",-1339.42,8.995e-05,2,"2025-01-03T09:50:32.302",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512532,1735897832312,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.312",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512533,1735897832322,"fUSD",-454.30235604,8.995e-05,2,"2025-01-03T09:50:32.322",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512534,1735897832331,"fUSD",-1408.28,8.995e-05,2,"2025-01-03T09:50:32.331",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512535,1735897832341,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.341",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512536,1735897832351,"fUSD",-521.83,8.995e-05,2,"2025-01-03T09:50:32.351",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512537,1735897832360,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.360",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512538,1735897832371,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.371",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512539,1735897832381,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.381",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512540,1735897832390,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:32.390",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512541,1735897832399,"fUSD",-1925.50447586,8.995e-05,2,"2025-01-03T09:50:32.399",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512542,1735897833716,"fUSD",-322.47552414,8.995e-05,2,"2025-01-03T09:50:33.716",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512543,1735897833726,"fUSD",-538.11,8.995e-05,2,"2025-01-03T09:50:33.726",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512544,1735897833736,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:33.736",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512545,1735897833746,"fUSD",-4191.21,8.995e-05,2,"2025-01-03T09:50:33.746",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512546,1735897833755,"fUSD",-1040.57,8.995e-05,2,"2025-01-03T09:50:33.755",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512547,1735897833765,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:33.765",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512548,1735897833775,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:33.775",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512549,1735897833784,"fUSD",-2974.69,8.995e-05,2,"2025-01-03T09:50:33.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512550,1735897833793,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:33.793",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512551,1735897833803,"fUSD",-3373.87,8.995e-05,2,"2025-01-03T09:50:33.803",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512552,1735897833813,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:33.813",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512553,1735897833822,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:33.822",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512554,1735897833832,"fUSD",-1797.59,8.995e-05,2,"2025-01-03T09:50:33.832",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512555,1735897833841,"fUSD",-2652.7,8.995e-05,2,"2025-01-03T09:50:33.841",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512556,1735897833851,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:33.851",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512557,1735897833860,"fUSD",-2801.81,8.995e-05,2,"2025-01-03T09:50:33.860",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512558,1735897833870,"fUSD",-767.7,8.995e-05,2,"2025-01-03T09:50:33.870",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512559,1735897833879,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:33.879",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512560,1735897833888,"fUSD",-956.73,8.995e-05,2,"2025-01-03T09:50:33.888",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512561,1735897833898,"fUSD",-2794.75,8.995e-05,2,"2025-01-03T09:50:33.898",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512562,1735897833907,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:33.907",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512563,1735897833917,"fUSD",-1419.02,8.995e-05,2,"2025-01-03T09:50:33.917",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512564,1735897833927,"fUSD",-526.68138423,8.995e-05,2,"2025-01-03T09:50:33.927",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512565,1735897833936,"fUSD",-763.65,8.995e-05,2,"2025-01-03T09:50:33.936",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512566,1735897833945,"fUSD",-5440.69,8.995e-05,2,"2025-01-03T09:50:33.945",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512567,1735897833955,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:33.955",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512568,1735897833965,"fUSD",-845.24,8.995e-05,2,"2025-01-03T09:50:33.965",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512569,1735897833975,"fUSD",-770.91,8.995e-05,2,"2025-01-03T09:50:33.975",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512570,1735897833984,"fUSD",-690.44,8.995e-05,2,"2025-01-03T09:50:33.984",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512571,1735897833995,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:33.995",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512572,1735897834005,"fUSD",-571.47,8.995e-05,2,"2025-01-03T09:50:34.005",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512573,1735897834015,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:34.015",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512574,1735897834025,"fUSD",-944.77,8.995e-05,2,"2025-01-03T09:50:34.025",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512575,1735897834034,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:34.034",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512576,1735897834043,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:34.043",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512577,1735897834053,"fUSD",-634.97,8.995e-05,2,"2025-01-03T09:50:34.053",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512578,1735897834062,"fUSD",-546.2,8.995e-05,2,"2025-01-03T09:50:34.062",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512579,1735897834072,"fUSD",-1246.568128,8.995e-05,2,"2025-01-03T09:50:34.072",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512580,1735897834082,"fUSD",-605.74,8.995e-05,2,"2025-01-03T09:50:34.082",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512581,1735897834094,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:34.094",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512582,1735897834104,"fUSD",-155.442969,8.995e-05,2,"2025-01-03T09:50:34.104",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512583,1735897834114,"fUSD",-774.03,8.995e-05,2,"2025-01-03T09:50:34.114",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512584,1735897834124,"fUSD",-442.68104262,8.995e-05,2,"2025-01-03T09:50:34.124",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512585,1735897834134,"fUSD",-511.22,8.995e-05,2,"2025-01-03T09:50:34.134",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512586,1735897834144,"fUSD",-1508.81,8.995e-05,2,"2025-01-03T09:50:34.144",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512587,1735897834153,"fUSD",-1663.9,8.995e-05,2,"2025-01-03T09:50:34.153",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512588,1735897834163,"fUSD",-395.2223412,8.995e-05,2,"2025-01-03T09:50:34.163",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512589,1735897834172,"fUSD",-163.598797,8.995e-05,2,"2025-01-03T09:50:34.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512590,1735897834181,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:34.181",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512591,1735897834190,"fUSD",-2343.06839079,8.995e-05,2,"2025-01-03T09:50:34.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512593,1735897837677,"fUSD",-1122.48,8.994e-05,2,"2025-01-03T09:50:37.677",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512594,1735897837686,"fUSD",-689.53160921,8.995e-05,2,"2025-01-03T09:50:37.686",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512595,1735897837696,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:37.696",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512596,1735897837705,"fUSD",-1331.45,8.995e-05,2,"2025-01-03T09:50:37.705",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512597,1735897837714,"fUSD",-1612.03,8.995e-05,2,"2025-01-03T09:50:37.714",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512598,1735897837725,"fUSD",-693.11,8.995e-05,2,"2025-01-03T09:50:37.725",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512599,1735897837735,"fUSD",-1033.61,8.995e-05,2,"2025-01-03T09:50:37.735",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512600,1735897837745,"fUSD",-232.19839079,8.995e-05,2,"2025-01-03T09:50:37.745",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512601,1735897837757,"fUSD",-267.80160921,8.995e-05,2,"2025-01-03T09:50:37.757",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512602,1735897837767,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:37.767",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512603,1735897837776,"fUSD",-104.58839078,8.995e-05,2,"2025-01-03T09:50:37.776",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512604,1735897837787,"fUSD",-385.55744706,8.995e-05,2,"2025-01-03T09:50:37.787",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512605,1735897837798,"fUSD",-381.37416216,8.995e-05,2,"2025-01-03T09:50:37.798",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512606,1735897837809,"fUSD",-102.28083784,8.995e-05,2,"2025-01-03T09:50:37.809",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512607,1735897837858,"fUSD",-2247.87916216,8.995e-05,2,"2025-01-03T09:50:37.858",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512608,1735897837868,"fUSD",-1951.86,8.995e-05,2,"2025-01-03T09:50:37.868",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512609,1735897837877,"fUSD",-617.239142,8.995e-05,2,"2025-01-03T09:50:37.877",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512610,1735897837886,"fUSD",-1372.36,8.995e-05,2,"2025-01-03T09:50:37.886",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512611,1735897837895,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:37.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512612,1735897837904,"fUSD",-500.97,8.995e-05,2,"2025-01-03T09:50:37.904",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512613,1735897837913,"fUSD",-1370.52,8.995e-05,2,"2025-01-03T09:50:37.913",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512614,1735897837922,"fUSD",-3342.5,8.995e-05,2,"2025-01-03T09:50:37.922",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512615,1735897837932,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:37.932",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512616,1735897837943,"fUSD",-1315.11,8.995e-05,2,"2025-01-03T09:50:37.943",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512617,1735897837953,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:37.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512618,1735897837962,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:37.962",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512620,1735897837972,"fUSD",-3356.46,8.995e-05,2,"2025-01-03T09:50:37.972",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512622,1735897837981,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:37.981",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512624,1735897837991,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:37.991",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512625,1735897838000,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.000",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512627,1735897838010,"fUSD",-2749.01211837,8.995e-05,2,"2025-01-03T09:50:38.010",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512629,1735897838022,"fUSD",-686.36788163,8.995e-05,2,"2025-01-03T09:50:38.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512631,1735897838032,"fUSD",-724.16,8.995e-05,2,"2025-01-03T09:50:38.032",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512633,1735897838041,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.041",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512635,1735897838050,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.050",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512637,1735897838059,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.059",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512639,1735897838068,"fUSD",-1118.96,8.995e-05,2,"2025-01-03T09:50:38.068",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512641,1735897838077,"fUSD",-1968.44,8.995e-05,2,"2025-01-03T09:50:38.077",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512643,1735897838087,"fUSD",-525.94,8.995e-05,2,"2025-01-03T09:50:38.087",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512645,1735897838096,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.096",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512648,1735897838110,"fUSD",-1215.13,8.995e-05,2,"2025-01-03T09:50:38.110",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512650,1735897838119,"fUSD",-2462.44,8.995e-05,2,"2025-01-03T09:50:38.119",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512652,1735897838129,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.129",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512654,1735897838138,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.138",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512656,1735897838147,"fUSD",-191.28483416,8.995e-05,2,"2025-01-03T09:50:38.147",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512660,1735897838184,"fUSD",-692.82516584,8.995e-05,2,"2025-01-03T09:50:38.184",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512662,1735897838193,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512664,1735897838203,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512666,1735897838212,"fUSD",-5071.03,8.995e-05,2,"2025-01-03T09:50:38.212",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512668,1735897838223,"fUSD",-810.69,8.995e-05,2,"2025-01-03T09:50:38.223",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512670,1735897838232,"fUSD",-676.78,8.995e-05,2,"2025-01-03T09:50:38.232",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512672,1735897838241,"fUSD",-953.33,8.995e-05,2,"2025-01-03T09:50:38.241",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512674,1735897838250,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.250",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512676,1735897838259,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.259",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512678,1735897838268,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512680,1735897838277,"fUSD",-1101.81,8.995e-05,2,"2025-01-03T09:50:38.277",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512682,1735897838286,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512684,1735897838295,"fUSD",-806.89,8.995e-05,2,"2025-01-03T09:50:38.295",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512686,1735897838305,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.305",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512688,1735897838314,"fUSD",-1500.92,8.995e-05,2,"2025-01-03T09:50:38.314",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512690,1735897838323,"fUSD",-1532.48,8.995e-05,2,"2025-01-03T09:50:38.323",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512692,1735897838332,"fUSD",-625.09855582,8.995e-05,2,"2025-01-03T09:50:38.332",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512694,1735897838341,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.341",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512696,1735897838350,"fUSD",-707.02,8.995e-05,2,"2025-01-03T09:50:38.350",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512698,1735897838359,"fUSD",-1370.42,8.995e-05,2,"2025-01-03T09:50:38.359",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512700,1735897838368,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.368",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512701,1735897838377,"fUSD",-1535.79,8.995e-05,2,"2025-01-03T09:50:38.377",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512702,1735897838386,"fUSD",-1721.92,8.995e-05,2,"2025-01-03T09:50:38.386",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512703,1735897838395,"fUSD",-528.98,8.995e-05,2,"2025-01-03T09:50:38.395",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512704,1735897838405,"fUSD",-100.01627834,8.995e-05,2,"2025-01-03T09:50:38.405",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512705,1735897838418,"fUSD",-313.54749547,8.995e-05,2,"2025-01-03T09:50:38.418",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512706,1735897838429,"fUSD",-265.51622619,8.995e-05,2,"2025-01-03T09:50:38.429",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512707,1735897838438,"fUSD",-484.6627537,8.995e-05,2,"2025-01-03T09:50:38.438",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512708,1735897838482,"fUSD",-15.3372463,8.995e-05,2,"2025-01-03T09:50:38.482",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512709,1735897838492,"fUSD",-467.3777537,8.995e-05,2,"2025-01-03T09:50:38.492",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512710,1735897838511,"fUSD",-522.1122463,8.995e-05,2,"2025-01-03T09:50:38.511",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512711,1735897838520,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:38.520",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512712,1735897838529,"fUSD",-55.72535118,8.995e-05,2,"2025-01-03T09:50:38.529",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512713,1735897838577,"fUSD",-417.98375549,8.995e-05,2,"2025-01-03T09:50:38.577",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512722,1735897839598,"fUSD",-599.98089333,8.995e-05,2,"2025-01-03T09:50:39.598",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512723,1735897839607,"fUSD",-1815.73,8.995e-05,2,"2025-01-03T09:50:39.607",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512724,1735897839617,"fUSD",-3723.24,8.995e-05,2,"2025-01-03T09:50:39.617",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512725,1735897839626,"fUSD",-1680.94,8.995e-05,2,"2025-01-03T09:50:39.626",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512726,1735897839636,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.636",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512727,1735897839645,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.645",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512728,1735897839654,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.654",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512729,1735897839664,"fUSD",-8969.39,8.995e-05,2,"2025-01-03T09:50:39.664",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512730,1735897839673,"fUSD",-327.07745922,8.995e-05,2,"2025-01-03T09:50:39.673",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512731,1735897839682,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.682",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512732,1735897839691,"fUSD",-5534.56,8.995e-05,2,"2025-01-03T09:50:39.691",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512733,1735897839701,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.701",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512734,1735897839710,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.710",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512735,1735897839719,"fUSD",-1056.25,8.995e-05,2,"2025-01-03T09:50:39.719",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512736,1735897839729,"fUSD",-2293.72,8.995e-05,2,"2025-01-03T09:50:39.729",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512737,1735897839739,"fUSD",-1747.81,8.995e-05,2,"2025-01-03T09:50:39.739",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512738,1735897839748,"fUSD",-692.55,8.995e-05,2,"2025-01-03T09:50:39.748",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512739,1735897839757,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.757",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512740,1735897839767,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.767",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512741,1735897839776,"fUSD",-1301.27,8.995e-05,2,"2025-01-03T09:50:39.776",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512742,1735897839785,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.785",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512743,1735897839795,"fUSD",-622.98,8.995e-05,2,"2025-01-03T09:50:39.795",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512744,1735897839805,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.805",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512745,1735897839814,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.814",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512746,1735897839823,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.823",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512747,1735897839832,"fUSD",-1719.05,8.995e-05,2,"2025-01-03T09:50:39.832",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512748,1735897839842,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.842",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512749,1735897839852,"fUSD",-2409.19,8.995e-05,2,"2025-01-03T09:50:39.852",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512750,1735897839862,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.862",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512751,1735897839872,"fUSD",-5346.46,8.995e-05,2,"2025-01-03T09:50:39.872",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512752,1735897839881,"fUSD",-1613.43,8.995e-05,2,"2025-01-03T09:50:39.881",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512753,1735897839891,"fUSD",-1043.6,8.995e-05,2,"2025-01-03T09:50:39.891",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512754,1735897839901,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.901",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512755,1735897839910,"fUSD",-5392.37,8.995e-05,2,"2025-01-03T09:50:39.910",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512756,1735897839920,"fUSD",-1056.0,8.995e-05,2,"2025-01-03T09:50:39.920",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512757,1735897839929,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.929",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512758,1735897839938,"fUSD",-720.61,8.995e-05,2,"2025-01-03T09:50:39.938",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512759,1735897839949,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.949",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512760,1735897839958,"fUSD",-1689.36,8.995e-05,2,"2025-01-03T09:50:39.958",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512761,1735897839968,"fUSD",-502.98,8.995e-05,2,"2025-01-03T09:50:39.968",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512762,1735897839978,"fUSD",-3231.71,8.995e-05,2,"2025-01-03T09:50:39.978",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512763,1735897839988,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:39.988",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512764,1735897839997,"fUSD",-2640.51,8.995e-05,2,"2025-01-03T09:50:39.997",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512765,1735897840006,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.006",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512766,1735897840017,"fUSD",-2916.4,8.995e-05,2,"2025-01-03T09:50:40.017",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512767,1735897840025,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.025",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512768,1735897840035,"fUSD",-10042.83,8.995e-05,2,"2025-01-03T09:50:40.035",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512769,1735897840044,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.044",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512770,1735897840054,"fUSD",-3653.81,8.995e-05,2,"2025-01-03T09:50:40.054",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512771,1735897840063,"fUSD",-6486.57,8.995e-05,2,"2025-01-03T09:50:40.063",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512773,1735897840073,"fUSD",-837.45,8.995e-05,2,"2025-01-03T09:50:40.073",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512774,1735897840082,"fUSD",-1654.24,8.995e-05,2,"2025-01-03T09:50:40.082",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512775,1735897840091,"fUSD",-514.07,8.995e-05,2,"2025-01-03T09:50:40.091",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512776,1735897840101,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.101",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512777,1735897840113,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.113",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512778,1735897840122,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512779,1735897840131,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.131",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512780,1735897840141,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.141",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512781,1735897840150,"fUSD",-20836.83,8.995e-05,2,"2025-01-03T09:50:40.150",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512782,1735897840160,"fUSD",-1214.98,8.995e-05,2,"2025-01-03T09:50:40.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512783,1735897840169,"fUSD",-901.1,8.995e-05,2,"2025-01-03T09:50:40.169",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512784,1735897840178,"fUSD",-5576.98,8.995e-05,2,"2025-01-03T09:50:40.178",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512785,1735897840189,"fUSD",-1779.41,8.995e-05,2,"2025-01-03T09:50:40.189",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512786,1735897840198,"fUSD",-599.04,8.995e-05,2,"2025-01-03T09:50:40.198",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512787,1735897840207,"fUSD",-509.47,8.995e-05,2,"2025-01-03T09:50:40.207",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512788,1735897840217,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.217",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512789,1735897840227,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512790,1735897840236,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.236",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512791,1735897840246,"fUSD",-4631.68,8.995e-05,2,"2025-01-03T09:50:40.246",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512792,1735897840255,"fUSD",-1571.72,8.995e-05,2,"2025-01-03T09:50:40.255",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512793,1735897840264,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.264",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512794,1735897840274,"fUSD",-923.52,8.995e-05,2,"2025-01-03T09:50:40.274",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512795,1735897840284,"fUSD",-2579.64,8.995e-05,2,"2025-01-03T09:50:40.284",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512796,1735897840293,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.293",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512797,1735897840303,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.303",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512798,1735897840312,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.312",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512799,1735897840321,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.321",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512800,1735897840330,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.330",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512801,1735897840339,"fUSD",-3175.84,8.995e-05,2,"2025-01-03T09:50:40.339",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512802,1735897840349,"fUSD",-1670.3,8.995e-05,2,"2025-01-03T09:50:40.349",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512803,1735897840359,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.359",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512804,1735897840368,"fUSD",-3744.86,8.995e-05,2,"2025-01-03T09:50:40.368",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512805,1735897840378,"fUSD",-4731.96,8.995e-05,2,"2025-01-03T09:50:40.378",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512806,1735897840387,"fUSD",-2534.3,8.995e-05,2,"2025-01-03T09:50:40.387",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512807,1735897840396,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.396",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512808,1735897840405,"fUSD",-4191.71,8.995e-05,2,"2025-01-03T09:50:40.405",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512809,1735897840415,"fUSD",-3136.65,8.995e-05,2,"2025-01-03T09:50:40.415",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512810,1735897840424,"fUSD",-505.1446142,8.995e-05,2,"2025-01-03T09:50:40.424",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512811,1735897840433,"fUSD",-964.0,8.995e-05,2,"2025-01-03T09:50:40.433",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512812,1735897840442,"fUSD",-2120.57,8.995e-05,2,"2025-01-03T09:50:40.442",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512813,1735897840451,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.451",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512814,1735897840461,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.461",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512815,1735897840470,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.470",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512816,1735897840479,"fUSD",-16903.84,8.995e-05,2,"2025-01-03T09:50:40.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512817,1735897840489,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.489",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512818,1735897840497,"fUSD",-1132.66,8.995e-05,2,"2025-01-03T09:50:40.497",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512819,1735897840506,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.506",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512820,1735897840515,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.515",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512821,1735897840524,"fUSD",-597.59,8.995e-05,2,"2025-01-03T09:50:40.524",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512822,1735897840534,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.534",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512823,1735897840543,"fUSD",-1972.25,8.995e-05,2,"2025-01-03T09:50:40.543",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512824,1735897840552,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.552",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512825,1735897840562,"fUSD",-8610.39,8.995e-05,2,"2025-01-03T09:50:40.562",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512826,1735897840571,"fUSD",-2505.72,8.995e-05,2,"2025-01-03T09:50:40.571",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512827,1735897840580,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.580",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512828,1735897840590,"fUSD",-1318.62,8.995e-05,2,"2025-01-03T09:50:40.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512829,1735897840599,"fUSD",-7147.39,8.995e-05,2,"2025-01-03T09:50:40.599",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512830,1735897840608,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.608",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512831,1735897840618,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.618",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512832,1735897840627,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.627",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512833,1735897840637,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.637",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512834,1735897840646,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.646",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512835,1735897840655,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.655",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512836,1735897840665,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.665",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512837,1735897840674,"fUSD",-314.39200116,8.995e-05,2,"2025-01-03T09:50:40.674",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512838,1735897840683,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.683",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512839,1735897840693,"fUSD",-1025.32,8.995e-05,2,"2025-01-03T09:50:40.693",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512840,1735897840702,"fUSD",-1601.01,8.995e-05,2,"2025-01-03T09:50:40.702",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512841,1735897840711,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.711",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512842,1735897840721,"fUSD",-1885.85,8.995e-05,2,"2025-01-03T09:50:40.721",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512843,1735897840730,"fUSD",-1196.97,8.995e-05,2,"2025-01-03T09:50:40.730",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512844,1735897840740,"fUSD",-14332.55,8.995e-05,2,"2025-01-03T09:50:40.740",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512845,1735897840749,"fUSD",-845.54,8.995e-05,2,"2025-01-03T09:50:40.749",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512846,1735897840758,"fUSD",-2689.77,8.995e-05,2,"2025-01-03T09:50:40.758",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512847,1735897840768,"fUSD",-846.25,8.995e-05,2,"2025-01-03T09:50:40.768",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512848,1735897840777,"fUSD",-650.34,8.995e-05,2,"2025-01-03T09:50:40.777",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512849,1735897840787,"fUSD",-531.01783004,8.995e-05,2,"2025-01-03T09:50:40.787",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512850,1735897840796,"fUSD",-2181.05,8.995e-05,2,"2025-01-03T09:50:40.796",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512851,1735897840806,"fUSD",-2062.98,8.995e-05,2,"2025-01-03T09:50:40.806",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512852,1735897840815,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.815",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512853,1735897840824,"fUSD",-1849.13,8.995e-05,2,"2025-01-03T09:50:40.824",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512854,1735897840833,"fUSD",-1593.95,8.995e-05,2,"2025-01-03T09:50:40.833",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512855,1735897840843,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.843",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512856,1735897840852,"fUSD",-2183.67,8.995e-05,2,"2025-01-03T09:50:40.852",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512857,1735897840861,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.861",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512858,1735897840871,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.871",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512859,1735897840881,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.881",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512860,1735897840890,"fUSD",-7032.61,8.995e-05,2,"2025-01-03T09:50:40.890",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512861,1735897840899,"fUSD",-3652.45,8.995e-05,2,"2025-01-03T09:50:40.899",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512862,1735897840908,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.908",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512863,1735897840918,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.918",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512864,1735897840927,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.927",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512865,1735897840936,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.936",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512866,1735897840946,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.946",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512867,1735897840955,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.955",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512868,1735897840965,"fUSD",-2053.88,8.995e-05,2,"2025-01-03T09:50:40.965",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512869,1735897840974,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.974",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512870,1735897840983,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.983",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512871,1735897840993,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:40.993",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512872,1735897841003,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.003",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512873,1735897841012,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.012",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512874,1735897841022,"fUSD",-1293.06,8.995e-05,2,"2025-01-03T09:50:41.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512875,1735897841031,"fUSD",-2832.23,8.995e-05,2,"2025-01-03T09:50:41.031",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512876,1735897841041,"fUSD",-2692.94,8.995e-05,2,"2025-01-03T09:50:41.041",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512877,1735897841050,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.050",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512878,1735897841059,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.059",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512879,1735897841069,"fUSD",-2978.04,8.995e-05,2,"2025-01-03T09:50:41.069",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512880,1735897841078,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.078",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512881,1735897841087,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.087",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512882,1735897841096,"fUSD",-3276.01,8.995e-05,2,"2025-01-03T09:50:41.096",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512883,1735897841106,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.106",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512884,1735897841117,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.117",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512885,1735897841126,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.126",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512886,1735897841135,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.135",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512887,1735897841145,"fUSD",-8895.65,8.995e-05,2,"2025-01-03T09:50:41.145",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512888,1735897841154,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.154",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512889,1735897841163,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.163",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512890,1735897841172,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512891,1735897841181,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.181",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512892,1735897841190,"fUSD",-585.02,8.995e-05,2,"2025-01-03T09:50:41.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512893,1735897841200,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512894,1735897841209,"fUSD",-6740.0,8.995e-05,2,"2025-01-03T09:50:41.209",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512895,1735897841218,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.218",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512896,1735897841227,"fUSD",-500.0,8.995e-05,2,"2025-01-03T09:50:41.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512897,1735897841236,"fUSD",-967.77,8.996e-05,2,"2025-01-03T09:50:41.236",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512898,1735897841246,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.246",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512899,1735897841256,"fUSD",-1175.99,8.996e-05,2,"2025-01-03T09:50:41.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512900,1735897841265,"fUSD",-612.29,8.996e-05,2,"2025-01-03T09:50:41.265",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512901,1735897841275,"fUSD",-538.24,8.996e-05,2,"2025-01-03T09:50:41.275",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512902,1735897841284,"fUSD",-1050.32,8.996e-05,2,"2025-01-03T09:50:41.284",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512903,1735897841293,"fUSD",-651.1,8.996e-05,2,"2025-01-03T09:50:41.293",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512904,1735897841302,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.302",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512905,1735897841311,"fUSD",-569.39,8.996e-05,2,"2025-01-03T09:50:41.311",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512906,1735897841321,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.321",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512907,1735897841330,"fUSD",-659.75,8.996e-05,2,"2025-01-03T09:50:41.330",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512908,1735897841339,"fUSD",-941.28,8.996e-05,2,"2025-01-03T09:50:41.339",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512909,1735897841350,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.350",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512910,1735897841358,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.358",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512911,1735897841368,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.368",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512912,1735897841377,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.377",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512913,1735897841386,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.386",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512914,1735897841395,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.395",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512915,1735897841405,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.405",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512916,1735897841414,"fUSD",-1231.37,8.996e-05,2,"2025-01-03T09:50:41.414",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512917,1735897841423,"fUSD",-1161.25,8.996e-05,2,"2025-01-03T09:50:41.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512918,1735897841432,"fUSD",-986.86,8.996e-05,2,"2025-01-03T09:50:41.432",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512919,1735897841444,"fUSD",-789.22,8.996e-05,2,"2025-01-03T09:50:41.444",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512920,1735897841453,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.453",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512921,1735897841462,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.462",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512922,1735897841472,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.472",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512923,1735897841481,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.481",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512924,1735897841490,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.490",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512925,1735897841500,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.500",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512926,1735897841511,"fUSD",-929.17,8.996e-05,2,"2025-01-03T09:50:41.511",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512927,1735897841520,"fUSD",-907.66,8.996e-05,2,"2025-01-03T09:50:41.520",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512928,1735897841530,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.530",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512929,1735897841541,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.541",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512930,1735897841551,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512931,1735897841562,"fUSD",-801.09,8.996e-05,2,"2025-01-03T09:50:41.562",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512932,1735897841572,"fUSD",-1009.45,8.996e-05,2,"2025-01-03T09:50:41.572",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512933,1735897841582,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.582",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512934,1735897841592,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.592",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512935,1735897841602,"fUSD",-810.33,8.996e-05,2,"2025-01-03T09:50:41.602",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512936,1735897841611,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.611",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512937,1735897841620,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.620",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512938,1735897841630,"fUSD",-975.92,8.996e-05,2,"2025-01-03T09:50:41.630",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512939,1735897841641,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512940,1735897841651,"fUSD",-570.71,8.996e-05,2,"2025-01-03T09:50:41.651",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512941,1735897841660,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.660",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512942,1735897841670,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.670",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512943,1735897841680,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.680",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512944,1735897841689,"fUSD",-621.59,8.996e-05,2,"2025-01-03T09:50:41.689",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512945,1735897841699,"fUSD",-1955.22,8.996e-05,2,"2025-01-03T09:50:41.699",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512946,1735897841709,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.709",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512947,1735897841718,"fUSD",-953.72,8.996e-05,2,"2025-01-03T09:50:41.718",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512948,1735897841729,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.729",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512949,1735897841739,"fUSD",-1214.91,8.996e-05,2,"2025-01-03T09:50:41.739",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512950,1735897841749,"fUSD",-520.06,8.996e-05,2,"2025-01-03T09:50:41.749",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512951,1735897841759,"fUSD",-739.81,8.996e-05,2,"2025-01-03T09:50:41.759",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512952,1735897841768,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.768",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512953,1735897841778,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.778",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512954,1735897841787,"fUSD",-608.1,8.996e-05,2,"2025-01-03T09:50:41.787",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512955,1735897841796,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:41.796",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512956,1735897842077,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.077",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512957,1735897842087,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.087",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512958,1735897842097,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.097",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512959,1735897842108,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.108",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512960,1735897842118,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.118",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512961,1735897842127,"fUSD",-789.87,8.996e-05,2,"2025-01-03T09:50:42.127",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512962,1735897842137,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.137",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512963,1735897842146,"fUSD",-373.34245107,8.996e-05,2,"2025-01-03T09:50:42.146",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512964,1735897842157,"fUSD",-567.9,8.996e-05,2,"2025-01-03T09:50:42.157",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512965,1735897842166,"fUSD",-527.81,8.996e-05,2,"2025-01-03T09:50:42.166",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512966,1735897842175,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.175",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512967,1735897842185,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.185",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512968,1735897842194,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.194",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512969,1735897842205,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.205",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512970,1735897842214,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.214",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512971,1735897842223,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.223",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512972,1735897842232,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.232",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512973,1735897842242,"fUSD",-785.44,8.996e-05,2,"2025-01-03T09:50:42.242",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512974,1735897842251,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.251",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512975,1735897842260,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512976,1735897842269,"fUSD",-1784.08,8.996e-05,2,"2025-01-03T09:50:42.269",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512977,1735897842278,"fUSD",-1381.03,8.996e-05,2,"2025-01-03T09:50:42.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512978,1735897842287,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.287",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512979,1735897842296,"fUSD",-511.99,8.996e-05,2,"2025-01-03T09:50:42.296",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512980,1735897842305,"fUSD",-1281.28,8.996e-05,2,"2025-01-03T09:50:42.305",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512982,1735897842314,"fUSD",-1047.79,8.996e-05,2,"2025-01-03T09:50:42.314",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512983,1735897842323,"fUSD",-1009.71,8.996e-05,2,"2025-01-03T09:50:42.323",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512984,1735897842332,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.332",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512985,1735897842342,"fUSD",-991.95,8.996e-05,2,"2025-01-03T09:50:42.342",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512986,1735897842351,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.351",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512987,1735897842360,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.360",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512988,1735897842369,"fUSD",-1389.25,8.996e-05,2,"2025-01-03T09:50:42.369",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512990,1735897842378,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.378",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512992,1735897842387,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.387",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512994,1735897842396,"fUSD",-1044.06,8.996e-05,2,"2025-01-03T09:50:42.396",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512995,1735897842406,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.406",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512996,1735897842414,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.414",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512997,1735897842423,"fUSD",-660.2,8.996e-05,2,"2025-01-03T09:50:42.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512998,1735897842433,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.433",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347512999,1735897842442,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.442",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513000,1735897842451,"fUSD",-560.51,8.996e-05,2,"2025-01-03T09:50:42.451",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513001,1735897842460,"fUSD",-573.27,8.996e-05,2,"2025-01-03T09:50:42.460",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513002,1735897842468,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.468",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513003,1735897842477,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.477",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513004,1735897842487,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.487",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513006,1735897842496,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.496",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513008,1735897842505,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.505",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513010,1735897842514,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.514",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513012,1735897842523,"fUSD",-916.05,8.996e-05,2,"2025-01-03T09:50:42.523",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513014,1735897842533,"fUSD",-581.1,8.996e-05,2,"2025-01-03T09:50:42.533",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513016,1735897842541,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.541",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513018,1735897842550,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.550",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513020,1735897842560,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.560",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513021,1735897842569,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.569",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513023,1735897842577,"fUSD",-621.16592136,8.996e-05,2,"2025-01-03T09:50:42.577",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513024,1735897842587,"fUSD",-642.05,8.996e-05,2,"2025-01-03T09:50:42.587",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513025,1735897842596,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.596",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513026,1735897842605,"fUSD",-941.75,8.996e-05,2,"2025-01-03T09:50:42.605",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513027,1735897842615,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.615",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513028,1735897842624,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.624",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513029,1735897842634,"fUSD",-251.82091709,8.996e-05,2,"2025-01-03T09:50:42.634",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513030,1735897842643,"fUSD",-760.26,8.996e-05,2,"2025-01-03T09:50:42.643",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513031,1735897842652,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.652",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513032,1735897842661,"fUSD",-2475.72,8.996e-05,2,"2025-01-03T09:50:42.661",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513033,1735897842671,"fUSD",-3559.19,8.996e-05,2,"2025-01-03T09:50:42.671",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513034,1735897842680,"fUSD",-980.21,8.996e-05,2,"2025-01-03T09:50:42.680",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513035,1735897842690,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.690",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513036,1735897842699,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.699",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513037,1735897842708,"fUSD",-760.76,8.996e-05,2,"2025-01-03T09:50:42.708",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513038,1735897842718,"fUSD",-3795.77,8.996e-05,2,"2025-01-03T09:50:42.718",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513039,1735897842728,"fUSD",-628.04,8.996e-05,2,"2025-01-03T09:50:42.728",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513040,1735897842737,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.737",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513041,1735897842746,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.746",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513042,1735897842758,"fUSD",-1501.55,8.996e-05,2,"2025-01-03T09:50:42.758",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513043,1735897842767,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.767",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513044,1735897842777,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.777",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513045,1735897842787,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.787",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513046,1735897842796,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.796",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513047,1735897842805,"fUSD",-546.56,8.996e-05,2,"2025-01-03T09:50:42.805",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513048,1735897842815,"fUSD",-916.42,8.996e-05,2,"2025-01-03T09:50:42.815",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513049,1735897842824,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.824",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513050,1735897842835,"fUSD",-550.22,8.996e-05,2,"2025-01-03T09:50:42.835",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513051,1735897842844,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.844",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513052,1735897842854,"fUSD",-4202.96,8.996e-05,2,"2025-01-03T09:50:42.854",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513053,1735897842862,"fUSD",-1008.86,8.996e-05,2,"2025-01-03T09:50:42.862",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513054,1735897842872,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.872",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513055,1735897842884,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.884",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513056,1735897842894,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.894",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513057,1735897842904,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.904",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513058,1735897842913,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.913",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513059,1735897842922,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.922",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513060,1735897842931,"fUSD",-3233.0,8.996e-05,2,"2025-01-03T09:50:42.931",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513061,1735897842941,"fUSD",-1717.73,8.996e-05,2,"2025-01-03T09:50:42.941",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513062,1735897842950,"fUSD",-1357.77,8.996e-05,2,"2025-01-03T09:50:42.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513063,1735897842959,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.959",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513064,1735897842970,"fUSD",-1585.57,8.996e-05,2,"2025-01-03T09:50:42.970",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513065,1735897842980,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.980",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513066,1735897842990,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:42.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513067,1735897843001,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.001",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513068,1735897843011,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.011",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513070,1735897843022,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513071,1735897843031,"fUSD",-1239.14,8.996e-05,2,"2025-01-03T09:50:43.031",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513072,1735897843041,"fUSD",-655.98,8.996e-05,2,"2025-01-03T09:50:43.041",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513073,1735897843051,"fUSD",-547.21307925,8.996e-05,2,"2025-01-03T09:50:43.051",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513074,1735897843060,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.060",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513076,1735897843069,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.069",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513077,1735897843079,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.079",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513079,1735897843089,"fUSD",-2312.28,8.996e-05,2,"2025-01-03T09:50:43.089",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513081,1735897843098,"fUSD",-1528.45,8.996e-05,2,"2025-01-03T09:50:43.098",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513083,1735897843111,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.111",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513085,1735897843121,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.121",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513087,1735897843131,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.131",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513090,1735897843140,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.140",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513091,1735897843150,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.150",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513093,1735897843159,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.159",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513095,1735897843168,"fUSD",-2824.33,8.996e-05,2,"2025-01-03T09:50:43.168",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513096,1735897843177,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.177",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513097,1735897843186,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.186",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513098,1735897843195,"fUSD",-501.99165444,8.996e-05,2,"2025-01-03T09:50:43.195",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513099,1735897843205,"fUSD",-2525.98,8.996e-05,2,"2025-01-03T09:50:43.205",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513100,1735897843214,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.214",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513101,1735897843223,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.223",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513102,1735897843234,"fUSD",-2084.35,8.996e-05,2,"2025-01-03T09:50:43.234",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513103,1735897843243,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.243",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513104,1735897843253,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.253",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513105,1735897843262,"fUSD",-954.17,8.996e-05,2,"2025-01-03T09:50:43.262",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513106,1735897843271,"fUSD",-1132.23,8.996e-05,2,"2025-01-03T09:50:43.271",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513107,1735897843280,"fUSD",-880.37,8.996e-05,2,"2025-01-03T09:50:43.280",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513108,1735897843289,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.289",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513109,1735897843299,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.299",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513110,1735897843309,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.309",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513111,1735897843318,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.318",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513112,1735897843328,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.328",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513113,1735897843337,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.337",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513114,1735897843346,"fUSD",-4038.76,8.996e-05,2,"2025-01-03T09:50:43.346",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513115,1735897843356,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.356",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513116,1735897843365,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.365",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513117,1735897843375,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.375",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513118,1735897843384,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.384",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513119,1735897843393,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.393",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513120,1735897843403,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.403",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513121,1735897843412,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.412",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513122,1735897843422,"fUSD",-202.55544806,8.996e-05,2,"2025-01-03T09:50:43.422",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513123,1735897843432,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.432",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513124,1735897843441,"fUSD",-814.41,8.996e-05,2,"2025-01-03T09:50:43.441",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513125,1735897843450,"fUSD",-1787.49,8.996e-05,2,"2025-01-03T09:50:43.450",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513126,1735897843460,"fUSD",-1732.65,8.996e-05,2,"2025-01-03T09:50:43.460",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513127,1735897843469,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.469",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513128,1735897843479,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513129,1735897843488,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.488",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513130,1735897843498,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.498",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513131,1735897843508,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513132,1735897843517,"fUSD",-2592.75,8.996e-05,2,"2025-01-03T09:50:43.517",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513133,1735897843526,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.526",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513134,1735897843535,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.535",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513135,1735897843545,"fUSD",-3162.92,8.996e-05,2,"2025-01-03T09:50:43.545",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513136,1735897843554,"fUSD",-2693.91,8.996e-05,2,"2025-01-03T09:50:43.554",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513137,1735897843564,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.564",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513138,1735897843573,"fUSD",-649.07,8.996e-05,2,"2025-01-03T09:50:43.573",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513139,1735897843582,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.582",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513140,1735897843591,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.591",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513141,1735897843601,"fUSD",-1654.97,8.996e-05,2,"2025-01-03T09:50:43.601",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513142,1735897843610,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513143,1735897843619,"fUSD",-631.05034671,8.996e-05,2,"2025-01-03T09:50:43.619",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513144,1735897843629,"fUSD",-647.68,8.996e-05,2,"2025-01-03T09:50:43.629",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513145,1735897843638,"fUSD",-1853.12,8.996e-05,2,"2025-01-03T09:50:43.638",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513146,1735897843647,"fUSD",-516.94,8.996e-05,2,"2025-01-03T09:50:43.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513147,1735897843657,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513148,1735897843666,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513149,1735897843676,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.676",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513151,1735897843685,"fUSD",-2434.91,8.996e-05,2,"2025-01-03T09:50:43.685",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513152,1735897843694,"fUSD",-626.86,8.996e-05,2,"2025-01-03T09:50:43.694",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513153,1735897843704,"fUSD",-978.01,8.996e-05,2,"2025-01-03T09:50:43.704",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513154,1735897843713,"fUSD",-2410.9,8.996e-05,2,"2025-01-03T09:50:43.713",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513155,1735897843723,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.723",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513156,1735897843736,"fUSD",-3243.72,8.996e-05,2,"2025-01-03T09:50:43.736",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513157,1735897843746,"fUSD",-1863.54,8.996e-05,2,"2025-01-03T09:50:43.746",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513158,1735897843755,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.755",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513159,1735897843764,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.764",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513160,1735897843774,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.774",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513161,1735897843784,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513162,1735897843794,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.794",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513163,1735897843804,"fUSD",-592.32,8.996e-05,2,"2025-01-03T09:50:43.804",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513164,1735897843814,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.814",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513165,1735897843824,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.824",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513166,1735897843832,"fUSD",-1765.19,8.996e-05,2,"2025-01-03T09:50:43.832",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513167,1735897843842,"fUSD",-1502.86,8.996e-05,2,"2025-01-03T09:50:43.842",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513168,1735897843852,"fUSD",-503.16,8.996e-05,2,"2025-01-03T09:50:43.852",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513169,1735897843862,"fUSD",-1225.0,8.996e-05,2,"2025-01-03T09:50:43.862",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513170,1735897843871,"fUSD",-2621.5,8.996e-05,2,"2025-01-03T09:50:43.871",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513171,1735897843882,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.882",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513172,1735897843891,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.891",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513173,1735897843900,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.900",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513174,1735897843910,"fUSD",-702.86,8.996e-05,2,"2025-01-03T09:50:43.910",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513175,1735897843920,"fUSD",-1739.48,8.996e-05,2,"2025-01-03T09:50:43.920",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513176,1735897843929,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.929",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513177,1735897843938,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.938",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513178,1735897843948,"fUSD",-552.56,8.996e-05,2,"2025-01-03T09:50:43.948",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513179,1735897843958,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.958",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513180,1735897843967,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.967",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513181,1735897843980,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.980",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513182,1735897843989,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:43.989",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513183,1735897843999,"fUSD",-1174.26,8.996e-05,2,"2025-01-03T09:50:43.999",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513184,1735897844008,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513185,1735897844018,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.018",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513186,1735897844027,"fUSD",-696.94,8.996e-05,2,"2025-01-03T09:50:44.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513187,1735897844037,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.037",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513188,1735897844046,"fUSD",-1874.34,8.996e-05,2,"2025-01-03T09:50:44.046",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513189,1735897844056,"fUSD",-688.55,8.996e-05,2,"2025-01-03T09:50:44.056",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513190,1735897844070,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.070",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513191,1735897844079,"fUSD",-1022.92,8.996e-05,2,"2025-01-03T09:50:44.079",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513192,1735897844090,"fUSD",-2322.75,8.996e-05,2,"2025-01-03T09:50:44.090",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513193,1735897844100,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.100",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513194,1735897844112,"fUSD",-547.58,8.996e-05,2,"2025-01-03T09:50:44.112",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513195,1735897844122,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513196,1735897844132,"fUSD",-1619.51,8.996e-05,2,"2025-01-03T09:50:44.132",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513197,1735897844141,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.141",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513198,1735897844151,"fUSD",-987.33,8.996e-05,2,"2025-01-03T09:50:44.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513199,1735897844160,"fUSD",-1763.31,8.996e-05,2,"2025-01-03T09:50:44.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513200,1735897844170,"fUSD",-751.5,8.996e-05,2,"2025-01-03T09:50:44.170",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513201,1735897844179,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.179",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513202,1735897844190,"fUSD",-1526.8,8.996e-05,2,"2025-01-03T09:50:44.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513203,1735897844200,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513204,1735897844209,"fUSD",-948.81,8.996e-05,2,"2025-01-03T09:50:44.209",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513205,1735897844219,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.219",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513206,1735897844230,"fUSD",-2135.92,8.996e-05,2,"2025-01-03T09:50:44.230",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513207,1735897844239,"fUSD",-994.25,8.996e-05,2,"2025-01-03T09:50:44.239",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513208,1735897844249,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.249",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513209,1735897844258,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.258",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513210,1735897844268,"fUSD",-3704.18,8.996e-05,2,"2025-01-03T09:50:44.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513211,1735897844277,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.277",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513212,1735897844287,"fUSD",-825.45,8.996e-05,2,"2025-01-03T09:50:44.287",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513213,1735897844296,"fUSD",-889.94,8.996e-05,2,"2025-01-03T09:50:44.296",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513214,1735897844306,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.306",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513215,1735897844315,"fUSD",-1924.06,8.996e-05,2,"2025-01-03T09:50:44.315",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513216,1735897844324,"fUSD",-733.19,8.996e-05,2,"2025-01-03T09:50:44.324",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513217,1735897844334,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.334",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513218,1735897844343,"fUSD",-1398.87,8.996e-05,2,"2025-01-03T09:50:44.343",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513219,1735897844353,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.353",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513220,1735897844362,"fUSD",-1059.59,8.996e-05,2,"2025-01-03T09:50:44.362",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513221,1735897844372,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.372",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513222,1735897844381,"fUSD",-3272.27,8.996e-05,2,"2025-01-03T09:50:44.381",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513223,1735897844395,"fUSD",-1417.18,8.996e-05,2,"2025-01-03T09:50:44.395",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513224,1735897844404,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.404",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513225,1735897844414,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.414",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513226,1735897844423,"fUSD",-3585.77,8.996e-05,2,"2025-01-03T09:50:44.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513227,1735897844433,"fUSD",-727.59,8.996e-05,2,"2025-01-03T09:50:44.433",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513228,1735897844442,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.442",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513229,1735897844452,"fUSD",-2066.79,8.996e-05,2,"2025-01-03T09:50:44.452",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513230,1735897844462,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.462",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513231,1735897844471,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.471",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513232,1735897844482,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.482",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513233,1735897844491,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.491",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513234,1735897844501,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.501",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513235,1735897844510,"fUSD",-1809.59,8.996e-05,2,"2025-01-03T09:50:44.510",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513236,1735897844519,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.519",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513237,1735897844528,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.528",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513238,1735897844537,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.537",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513239,1735897844547,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.547",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513240,1735897844558,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.558",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513241,1735897844568,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.568",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513242,1735897844578,"fUSD",-1799.09,8.996e-05,2,"2025-01-03T09:50:44.578",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513243,1735897844588,"fUSD",-3207.79,8.996e-05,2,"2025-01-03T09:50:44.588",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513244,1735897844599,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.599",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513245,1735897844610,"fUSD",-583.31,8.996e-05,2,"2025-01-03T09:50:44.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513246,1735897844620,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.620",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513247,1735897844631,"fUSD",-1854.01,8.996e-05,2,"2025-01-03T09:50:44.631",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513248,1735897844642,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.642",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513249,1735897844652,"fUSD",-1951.1,8.996e-05,2,"2025-01-03T09:50:44.652",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513250,1735897844662,"fUSD",-501.31701378,8.996e-05,2,"2025-01-03T09:50:44.662",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513251,1735897844671,"fUSD",-1960.12,8.996e-05,2,"2025-01-03T09:50:44.671",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513252,1735897844681,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.681",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513253,1735897844690,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.690",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513254,1735897844699,"fUSD",-2911.89,8.996e-05,2,"2025-01-03T09:50:44.699",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513255,1735897844709,"fUSD",-968.36,8.996e-05,2,"2025-01-03T09:50:44.709",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513256,1735897844718,"fUSD",-577.26,8.996e-05,2,"2025-01-03T09:50:44.718",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513257,1735897844728,"fUSD",-1165.94,8.996e-05,2,"2025-01-03T09:50:44.728",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513258,1735897844738,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.738",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513259,1735897844747,"fUSD",-1266.94,8.996e-05,2,"2025-01-03T09:50:44.747",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513260,1735897844757,"fUSD",-995.54,8.996e-05,2,"2025-01-03T09:50:44.757",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513261,1735897844767,"fUSD",-1666.22,8.996e-05,2,"2025-01-03T09:50:44.767",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513262,1735897844776,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.776",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513263,1735897844787,"fUSD",-2142.14,8.996e-05,2,"2025-01-03T09:50:44.787",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513264,1735897844802,"fUSD",-614.86,8.996e-05,2,"2025-01-03T09:50:44.802",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513265,1735897844816,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.816",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513266,1735897844831,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.831",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513267,1735897844841,"fUSD",-2516.74,8.996e-05,2,"2025-01-03T09:50:44.841",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513268,1735897844850,"fUSD",-1912.36,8.996e-05,2,"2025-01-03T09:50:44.850",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513269,1735897844859,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.859",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513270,1735897844869,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.869",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513271,1735897844878,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.878",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513272,1735897844887,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.887",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513273,1735897844896,"fUSD",-741.84,8.996e-05,2,"2025-01-03T09:50:44.896",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513274,1735897844906,"fUSD",-1208.98,8.996e-05,2,"2025-01-03T09:50:44.906",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513275,1735897844915,"fUSD",-690.05,8.996e-05,2,"2025-01-03T09:50:44.915",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513276,1735897844925,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.925",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513277,1735897844934,"fUSD",-1004.2,8.996e-05,2,"2025-01-03T09:50:44.934",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513278,1735897844944,"fUSD",-1855.53,8.996e-05,2,"2025-01-03T09:50:44.944",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513279,1735897844953,"fUSD",-761.54,8.996e-05,2,"2025-01-03T09:50:44.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513280,1735897844962,"fUSD",-1606.57,8.996e-05,2,"2025-01-03T09:50:44.962",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513281,1735897844971,"fUSD",-501.61,8.996e-05,2,"2025-01-03T09:50:44.971",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513282,1735897844982,"fUSD",-501.7512047,8.996e-05,2,"2025-01-03T09:50:44.982",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513283,1735897844991,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:44.991",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513284,1735897845001,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.001",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513285,1735897845011,"fUSD",-2964.79,8.996e-05,2,"2025-01-03T09:50:45.011",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513286,1735897845020,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.020",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513287,1735897845030,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.030",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513288,1735897845040,"fUSD",-1803.24,8.996e-05,2,"2025-01-03T09:50:45.040",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513289,1735897845050,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.050",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513290,1735897845060,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.060",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513291,1735897845071,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.071",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513292,1735897845080,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.080",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513293,1735897845090,"fUSD",-503.18362016,8.996e-05,2,"2025-01-03T09:50:45.090",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513294,1735897845100,"fUSD",-707.58,8.996e-05,2,"2025-01-03T09:50:45.100",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513295,1735897845113,"fUSD",-1125.71,8.996e-05,2,"2025-01-03T09:50:45.113",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513296,1735897845122,"fUSD",-619.54,8.996e-05,2,"2025-01-03T09:50:45.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513297,1735897845132,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.132",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513298,1735897845142,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.142",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513299,1735897845152,"fUSD",-2292.62,8.996e-05,2,"2025-01-03T09:50:45.152",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513300,1735897845163,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.163",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513301,1735897845172,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513302,1735897845181,"fUSD",-553.62,8.996e-05,2,"2025-01-03T09:50:45.181",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513303,1735897845190,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513304,1735897845201,"fUSD",-731.01,8.996e-05,2,"2025-01-03T09:50:45.201",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513305,1735897845210,"fUSD",-1891.06,8.996e-05,2,"2025-01-03T09:50:45.210",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513306,1735897845227,"fUSD",-1491.69,8.996e-05,2,"2025-01-03T09:50:45.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513307,1735897845242,"fUSD",-1392.52,8.996e-05,2,"2025-01-03T09:50:45.242",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513308,1735897845251,"fUSD",-656.42,8.996e-05,2,"2025-01-03T09:50:45.251",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513309,1735897845260,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513310,1735897845270,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513311,1735897845279,"fUSD",-540.46,8.996e-05,2,"2025-01-03T09:50:45.279",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513312,1735897845288,"fUSD",-512.86,8.996e-05,2,"2025-01-03T09:50:45.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513313,1735897845297,"fUSD",-2680.38,8.996e-05,2,"2025-01-03T09:50:45.297",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513314,1735897845307,"fUSD",-917.15,8.996e-05,2,"2025-01-03T09:50:45.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513315,1735897845317,"fUSD",-2492.71,8.996e-05,2,"2025-01-03T09:50:45.317",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513316,1735897845326,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.326",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513317,1735897845335,"fUSD",-1013.52,8.996e-05,2,"2025-01-03T09:50:45.335",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513318,1735897845345,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.345",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513319,1735897845354,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.354",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513320,1735897845364,"fUSD",-2766.0,8.996e-05,2,"2025-01-03T09:50:45.364",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513321,1735897845375,"fUSD",-568.95344272,8.996e-05,2,"2025-01-03T09:50:45.375",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513322,1735897845385,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.385",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513323,1735897845394,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.394",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513324,1735897845404,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.404",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513325,1735897845413,"fUSD",-182.57872431,8.996e-05,2,"2025-01-03T09:50:45.413",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513326,1735897845423,"fUSD",-501.82904628,8.996e-05,2,"2025-01-03T09:50:45.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513328,1735897845432,"fUSD",-3326.92,8.996e-05,2,"2025-01-03T09:50:45.432",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513329,1735897845441,"fUSD",-551.99,8.996e-05,2,"2025-01-03T09:50:45.441",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513330,1735897845451,"fUSD",-501.01886297,8.996e-05,2,"2025-01-03T09:50:45.451",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513331,1735897845460,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.460",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513332,1735897845470,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:50:45.470",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513333,1735897845480,"fUSD",-500.85291338,8.996e-05,2,"2025-01-03T09:50:45.480",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513334,1735897845489,"fUSD",-910.8,8.996e-05,2,"2025-01-03T09:50:45.489",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513335,1735897845499,"fUSD",-1549.13,8.996e-05,2,"2025-01-03T09:50:45.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513336,1735897845508,"fUSD",-584.4,8.996e-05,2,"2025-01-03T09:50:45.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513337,1735897845517,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.517",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513338,1735897845526,"fUSD",-502.23611908,8.997e-05,2,"2025-01-03T09:50:45.526",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513339,1735897845536,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.536",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513340,1735897845546,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.546",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513341,1735897845555,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.555",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513342,1735897845564,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.564",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513343,1735897845574,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.574",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513344,1735897845584,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.584",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513345,1735897845593,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.593",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513346,1735897845603,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.603",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513347,1735897845612,"fUSD",-590.98970702,8.997e-05,2,"2025-01-03T09:50:45.612",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513348,1735897845621,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.621",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513349,1735897845632,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.632",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513350,1735897845641,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513351,1735897845651,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.651",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513352,1735897845661,"fUSD",-391.71059101,8.997e-05,2,"2025-01-03T09:50:45.661",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513353,1735897845671,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.671",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513354,1735897845681,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.681",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513355,1735897845692,"fUSD",-5289.67,8.997e-05,2,"2025-01-03T09:50:45.692",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513356,1735897845703,"fUSD",-500.59265729,8.997e-05,2,"2025-01-03T09:50:45.703",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513357,1735897845712,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.712",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513358,1735897845723,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.723",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513359,1735897845733,"fUSD",-300.0,8.997e-05,2,"2025-01-03T09:50:45.733",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513360,1735897845742,"fUSD",-5994.19,8.997e-05,2,"2025-01-03T09:50:45.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513361,1735897845751,"fUSD",-381.93051924,8.997e-05,2,"2025-01-03T09:50:45.751",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513362,1735897845762,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.762",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513363,1735897845771,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.771",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513364,1735897845781,"fUSD",-4238.37,8.997e-05,2,"2025-01-03T09:50:45.781",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513365,1735897845792,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.792",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513366,1735897845801,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.801",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513367,1735897845810,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.810",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513368,1735897845819,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.819",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513369,1735897845829,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.829",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513370,1735897845838,"fUSD",-7830.78,8.997e-05,2,"2025-01-03T09:50:45.838",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513371,1735897845848,"fUSD",-9688.5,8.997e-05,2,"2025-01-03T09:50:45.848",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513372,1735897845858,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.858",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513373,1735897845867,"fUSD",-552.67437329,8.997e-05,2,"2025-01-03T09:50:45.867",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513374,1735897845877,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.877",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513375,1735897845887,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.887",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513376,1735897845897,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.897",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513377,1735897845906,"fUSD",-1376.7,8.997e-05,2,"2025-01-03T09:50:45.906",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513378,1735897845916,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.916",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513379,1735897845926,"fUSD",-262.12765488,8.997e-05,2,"2025-01-03T09:50:45.926",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513380,1735897845935,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.935",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513381,1735897845945,"fUSD",-1000.0,8.997e-05,2,"2025-01-03T09:50:45.945",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513382,1735897845954,"fUSD",-6370.19,8.997e-05,2,"2025-01-03T09:50:45.954",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513383,1735897845963,"fUSD",-500.90899813,8.997e-05,2,"2025-01-03T09:50:45.963",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513384,1735897845972,"fUSD",-530.85056258,8.997e-05,2,"2025-01-03T09:50:45.972",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513385,1735897845983,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:45.983",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513386,1735897845993,"fUSD",-12828.72,8.997e-05,2,"2025-01-03T09:50:45.993",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513387,1735897846002,"fUSD",-803.82,8.997e-05,2,"2025-01-03T09:50:46.002",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513388,1735897846012,"fUSD",-2135.2,8.997e-05,2,"2025-01-03T09:50:46.012",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513389,1735897846022,"fUSD",-1053.03,8.997e-05,2,"2025-01-03T09:50:46.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513390,1735897846031,"fUSD",-1069.87,8.997e-05,2,"2025-01-03T09:50:46.031",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513391,1735897846041,"fUSD",-1900.73,8.997e-05,2,"2025-01-03T09:50:46.041",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513392,1735897846051,"fUSD",-3505.1,8.997e-05,2,"2025-01-03T09:50:46.051",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513393,1735897846060,"fUSD",-1380.55,8.997e-05,2,"2025-01-03T09:50:46.060",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513394,1735897846069,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.069",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513395,1735897846079,"fUSD",-1144.59,8.997e-05,2,"2025-01-03T09:50:46.079",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513406,1735897846088,"fUSD",-1841.26,8.997e-05,2,"2025-01-03T09:50:46.088",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513407,1735897846346,"fUSD",-1867.46,8.997e-05,2,"2025-01-03T09:50:46.346",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513408,1735897846356,"fUSD",-3841.48,8.997e-05,2,"2025-01-03T09:50:46.356",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513409,1735897846365,"fUSD",-2511.49,8.997e-05,2,"2025-01-03T09:50:46.365",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513410,1735897846375,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.375",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513411,1735897846384,"fUSD",-5884.72,8.997e-05,2,"2025-01-03T09:50:46.384",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513412,1735897846393,"fUSD",-3019.53,8.997e-05,2,"2025-01-03T09:50:46.393",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513413,1735897846403,"fUSD",-4183.98,8.997e-05,2,"2025-01-03T09:50:46.403",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513414,1735897846412,"fUSD",-552.26,8.997e-05,2,"2025-01-03T09:50:46.412",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513415,1735897846421,"fUSD",-1086.75,8.997e-05,2,"2025-01-03T09:50:46.421",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513416,1735897846431,"fUSD",-1946.39,8.997e-05,2,"2025-01-03T09:50:46.431",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513417,1735897846440,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.440",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513418,1735897846449,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.449",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513419,1735897846458,"fUSD",-1164.43,8.997e-05,2,"2025-01-03T09:50:46.458",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513420,1735897846469,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.469",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513421,1735897846479,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513422,1735897846489,"fUSD",-1914.54,8.997e-05,2,"2025-01-03T09:50:46.489",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513423,1735897846499,"fUSD",-5258.8,8.997e-05,2,"2025-01-03T09:50:46.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513424,1735897846508,"fUSD",-724.36,8.997e-05,2,"2025-01-03T09:50:46.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513425,1735897846517,"fUSD",-1624.15,8.997e-05,2,"2025-01-03T09:50:46.517",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513426,1735897846528,"fUSD",-1707.53,8.997e-05,2,"2025-01-03T09:50:46.528",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513427,1735897846539,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.539",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513428,1735897846548,"fUSD",-2942.33,8.997e-05,2,"2025-01-03T09:50:46.548",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513429,1735897846557,"fUSD",-2057.75,8.997e-05,2,"2025-01-03T09:50:46.557",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513430,1735897846567,"fUSD",-5583.05,8.997e-05,2,"2025-01-03T09:50:46.567",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513431,1735897846577,"fUSD",-1747.71,8.997e-05,2,"2025-01-03T09:50:46.577",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513432,1735897846586,"fUSD",-1703.88,8.997e-05,2,"2025-01-03T09:50:46.586",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513433,1735897846595,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.595",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513434,1735897846605,"fUSD",-2318.18,8.997e-05,2,"2025-01-03T09:50:46.605",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513435,1735897846616,"fUSD",-6516.24,8.997e-05,2,"2025-01-03T09:50:46.616",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513436,1735897846626,"fUSD",-1896.91,8.997e-05,2,"2025-01-03T09:50:46.626",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513437,1735897846635,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.635",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513438,1735897846644,"fUSD",-4176.54,8.997e-05,2,"2025-01-03T09:50:46.644",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513439,1735897846655,"fUSD",-576.95,8.997e-05,2,"2025-01-03T09:50:46.655",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513440,1735897846671,"fUSD",-2763.46,8.997e-05,2,"2025-01-03T09:50:46.671",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513441,1735897846682,"fUSD",-1299.93,8.997e-05,2,"2025-01-03T09:50:46.682",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513442,1735897846692,"fUSD",-8027.13,8.997e-05,2,"2025-01-03T09:50:46.692",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513443,1735897846701,"fUSD",-2956.54,8.997e-05,2,"2025-01-03T09:50:46.701",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513444,1735897846711,"fUSD",-1814.31,8.997e-05,2,"2025-01-03T09:50:46.711",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513445,1735897846720,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.720",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513446,1735897846730,"fUSD",-2268.5,8.997e-05,2,"2025-01-03T09:50:46.730",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513447,1735897846739,"fUSD",-2517.51,8.997e-05,2,"2025-01-03T09:50:46.739",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513448,1735897846749,"fUSD",-3138.74,8.997e-05,2,"2025-01-03T09:50:46.749",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513449,1735897846760,"fUSD",-1924.0,8.997e-05,2,"2025-01-03T09:50:46.760",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513450,1735897846770,"fUSD",-2349.43,8.997e-05,2,"2025-01-03T09:50:46.770",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513451,1735897846779,"fUSD",-1479.04,8.997e-05,2,"2025-01-03T09:50:46.779",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513452,1735897846790,"fUSD",-1845.0,8.997e-05,2,"2025-01-03T09:50:46.790",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513453,1735897846799,"fUSD",-1342.02,8.997e-05,2,"2025-01-03T09:50:46.799",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513454,1735897846809,"fUSD",-1466.27,8.997e-05,2,"2025-01-03T09:50:46.809",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513455,1735897846818,"fUSD",-3020.93,8.997e-05,2,"2025-01-03T09:50:46.818",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513456,1735897846828,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.828",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513457,1735897846838,"fUSD",-3176.49,8.997e-05,2,"2025-01-03T09:50:46.838",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513458,1735897846848,"fUSD",-3134.09,8.997e-05,2,"2025-01-03T09:50:46.848",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513459,1735897846857,"fUSD",-1882.48,8.997e-05,2,"2025-01-03T09:50:46.857",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513460,1735897846867,"fUSD",-3061.0,8.997e-05,2,"2025-01-03T09:50:46.867",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513461,1735897846877,"fUSD",-2621.89,8.997e-05,2,"2025-01-03T09:50:46.877",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513462,1735897846886,"fUSD",-10196.53,8.997e-05,2,"2025-01-03T09:50:46.886",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513463,1735897846895,"fUSD",-1405.22,8.997e-05,2,"2025-01-03T09:50:46.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513464,1735897846905,"fUSD",-2338.48,8.997e-05,2,"2025-01-03T09:50:46.905",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513465,1735897846915,"fUSD",-1340.74,8.997e-05,2,"2025-01-03T09:50:46.915",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513466,1735897846924,"fUSD",-1872.22,8.997e-05,2,"2025-01-03T09:50:46.924",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513467,1735897846934,"fUSD",-2097.87,8.997e-05,2,"2025-01-03T09:50:46.934",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513468,1735897846943,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.943",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513469,1735897846953,"fUSD",-1532.61,8.997e-05,2,"2025-01-03T09:50:46.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513470,1735897846963,"fUSD",-869.67,8.997e-05,2,"2025-01-03T09:50:46.963",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513471,1735897846972,"fUSD",-500.0,8.997e-05,2,"2025-01-03T09:50:46.972",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513472,1735897846983,"fUSD",-1725.81,8.997e-05,2,"2025-01-03T09:50:46.983",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513473,1735897846992,"fUSD",-2295.81,8.997e-05,2,"2025-01-03T09:50:46.992",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513474,1735897847002,"fUSD",-1549.13,8.997e-05,2,"2025-01-03T09:50:47.002",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513475,1735897847012,"fUSD",-1549.13,8.997e-05,2,"2025-01-03T09:50:47.012",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513476,1735897847022,"fUSD",-637.38,8.997e-05,2,"2025-01-03T09:50:47.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513477,1735897847032,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.032",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513478,1735897847043,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.043",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513479,1735897847053,"fUSD",-502.89496878,8.998e-05,2,"2025-01-03T09:50:47.053",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513480,1735897847063,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.063",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513481,1735897847072,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.072",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513482,1735897847082,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.082",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513483,1735897847091,"fUSD",-539.0,8.998e-05,2,"2025-01-03T09:50:47.091",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513484,1735897847102,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.102",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513485,1735897847114,"fUSD",-1190.1,8.998e-05,2,"2025-01-03T09:50:47.114",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513486,1735897847123,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.123",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513487,1735897847133,"fUSD",-1175.31,8.998e-05,2,"2025-01-03T09:50:47.133",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513488,1735897847142,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.142",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513489,1735897847152,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.152",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513490,1735897847161,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.161",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513491,1735897847171,"fUSD",-1791.27,8.998e-05,2,"2025-01-03T09:50:47.171",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513492,1735897847180,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.180",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513493,1735897847190,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513494,1735897847200,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513495,1735897847209,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.209",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513496,1735897847219,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.219",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513497,1735897847229,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.229",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513498,1735897847239,"fUSD",-1241.72,8.998e-05,2,"2025-01-03T09:50:47.239",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513499,1735897847250,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.250",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513500,1735897847259,"fUSD",-502.0937396,8.998e-05,2,"2025-01-03T09:50:47.259",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513501,1735897847270,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513502,1735897847280,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.280",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513503,1735897847290,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.290",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513504,1735897847300,"fUSD",-753.46,8.998e-05,2,"2025-01-03T09:50:47.300",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513505,1735897847310,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.310",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513506,1735897847320,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.320",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513507,1735897847329,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.329",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513508,1735897847339,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.339",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513509,1735897847349,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.349",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513510,1735897847358,"fUSD",-1696.05,8.998e-05,2,"2025-01-03T09:50:47.358",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513511,1735897847367,"fUSD",-565.99616171,8.998e-05,2,"2025-01-03T09:50:47.367",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513512,1735897847377,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.377",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513513,1735897847386,"fUSD",-505.56046629,8.998e-05,2,"2025-01-03T09:50:47.386",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513514,1735897847395,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.395",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513515,1735897847405,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.405",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513516,1735897847414,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.414",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513517,1735897847423,"fUSD",-888.69,8.998e-05,2,"2025-01-03T09:50:47.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513518,1735897847432,"fUSD",-500.0,8.998e-05,7,"2025-01-03T09:50:47.432",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513519,1735897847441,"fUSD",-1221.53,8.998e-05,2,"2025-01-03T09:50:47.441",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513520,1735897847450,"fUSD",-223.83564374,8.998e-05,2,"2025-01-03T09:50:47.450",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513521,1735897847459,"fUSD",-1205.31,8.998e-05,2,"2025-01-03T09:50:47.459",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513522,1735897847468,"fUSD",-1924.82,8.998e-05,2,"2025-01-03T09:50:47.468",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513523,1735897847478,"fUSD",-501.32636096,8.998e-05,2,"2025-01-03T09:50:47.478",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513524,1735897847487,"fUSD",-683.94,8.998e-05,2,"2025-01-03T09:50:47.487",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513525,1735897847496,"fUSD",-684.65,8.998e-05,2,"2025-01-03T09:50:47.496",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513526,1735897847505,"fUSD",-1217.93,8.998e-05,2,"2025-01-03T09:50:47.505",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513527,1735897847514,"fUSD",-501.33061193,8.998e-05,2,"2025-01-03T09:50:47.514",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513528,1735897847523,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.523",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513529,1735897847532,"fUSD",-502.81934229,8.998e-05,2,"2025-01-03T09:50:47.532",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513530,1735897847542,"fUSD",-1825.57,8.998e-05,2,"2025-01-03T09:50:47.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513531,1735897847551,"fUSD",-1097.87,8.998e-05,2,"2025-01-03T09:50:47.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513532,1735897847560,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.560",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513533,1735897847569,"fUSD",-727.72,8.998e-05,2,"2025-01-03T09:50:47.569",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513534,1735897847579,"fUSD",-556.29,8.998e-05,2,"2025-01-03T09:50:47.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513535,1735897847588,"fUSD",-597.18,8.998e-05,2,"2025-01-03T09:50:47.588",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513536,1735897847598,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.598",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513537,1735897847607,"fUSD",-570.65,8.998e-05,2,"2025-01-03T09:50:47.607",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513538,1735897847616,"fUSD",-795.58,8.998e-05,2,"2025-01-03T09:50:47.616",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513539,1735897847626,"fUSD",-2623.63,8.998e-05,2,"2025-01-03T09:50:47.626",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513540,1735897847636,"fUSD",-527.33,8.998e-05,2,"2025-01-03T09:50:47.636",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513541,1735897847645,"fUSD",-780.31,8.998e-05,2,"2025-01-03T09:50:47.645",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513542,1735897847655,"fUSD",-957.3,8.998e-05,2,"2025-01-03T09:50:47.655",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513543,1735897847664,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.664",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513544,1735897847673,"fUSD",-1034.1,8.998e-05,2,"2025-01-03T09:50:47.673",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513545,1735897847683,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.683",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513546,1735897847692,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.692",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513547,1735897847701,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.701",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513548,1735897847710,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.710",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513549,1735897847720,"fUSD",-2002.66,8.998e-05,2,"2025-01-03T09:50:47.720",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513550,1735897847729,"fUSD",-683.33,8.998e-05,2,"2025-01-03T09:50:47.729",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513551,1735897847739,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.739",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513552,1735897847748,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.748",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513553,1735897847757,"fUSD",-524.33,8.998e-05,2,"2025-01-03T09:50:47.757",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513554,1735897847767,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.767",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513555,1735897847777,"fUSD",-916.29,8.998e-05,2,"2025-01-03T09:50:47.777",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513556,1735897847786,"fUSD",-158.66884376,8.998e-05,2,"2025-01-03T09:50:47.786",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513557,1735897847796,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.796",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513558,1735897847805,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.805",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513559,1735897847816,"fUSD",-1157.28,8.998e-05,2,"2025-01-03T09:50:47.816",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513560,1735897847825,"fUSD",-1778.86,8.998e-05,2,"2025-01-03T09:50:47.825",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513561,1735897847835,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.835",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513562,1735897847844,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.844",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513563,1735897847854,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.854",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513564,1735897847863,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.863",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513565,1735897847872,"fUSD",-651.92,8.998e-05,2,"2025-01-03T09:50:47.872",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513566,1735897847882,"fUSD",-1202.27,8.998e-05,2,"2025-01-03T09:50:47.882",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513567,1735897847891,"fUSD",-1443.69,8.998e-05,2,"2025-01-03T09:50:47.891",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513568,1735897847900,"fUSD",-1298.7,8.998e-05,2,"2025-01-03T09:50:47.900",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513569,1735897847911,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.911",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513570,1735897847920,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.920",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513571,1735897847929,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.929",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513572,1735897847939,"fUSD",-513.45,8.998e-05,2,"2025-01-03T09:50:47.939",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513573,1735897847949,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.949",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513574,1735897847958,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.958",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513575,1735897847967,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.967",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513576,1735897847978,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.978",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513577,1735897847987,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:47.987",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513578,1735897847997,"fUSD",-503.45673192,8.998e-05,2,"2025-01-03T09:50:47.997",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513579,1735897848007,"fUSD",-975.65,8.998e-05,2,"2025-01-03T09:50:48.007",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513580,1735897848017,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.017",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513581,1735897848027,"fUSD",-1235.66,8.998e-05,2,"2025-01-03T09:50:48.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513582,1735897848036,"fUSD",-1260.46,8.998e-05,2,"2025-01-03T09:50:48.036",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513583,1735897848046,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.046",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513584,1735897848056,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.056",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513585,1735897848066,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.066",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513586,1735897848076,"fUSD",-1103.6,8.998e-05,2,"2025-01-03T09:50:48.076",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513587,1735897848085,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.085",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513588,1735897848095,"fUSD",-267.41501231,8.998e-05,2,"2025-01-03T09:50:48.095",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513589,1735897848105,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.105",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513590,1735897848121,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.121",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513591,1735897848130,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.130",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513592,1735897848140,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.140",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513593,1735897848151,"fUSD",-547.68,8.998e-05,2,"2025-01-03T09:50:48.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513594,1735897848160,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513595,1735897848170,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.170",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513596,1735897848179,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.179",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513597,1735897848190,"fUSD",-958.78,8.998e-05,2,"2025-01-03T09:50:48.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513598,1735897848199,"fUSD",-1059.11,8.998e-05,2,"2025-01-03T09:50:48.199",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513599,1735897848209,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.209",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513600,1735897848218,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.218",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513601,1735897848229,"fUSD",-734.65,8.998e-05,2,"2025-01-03T09:50:48.229",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513602,1735897848239,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.239",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513603,1735897848248,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.248",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513604,1735897848258,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.258",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513605,1735897848268,"fUSD",-736.3,8.998e-05,2,"2025-01-03T09:50:48.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513606,1735897848277,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.277",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513607,1735897848286,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513608,1735897848296,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.296",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513609,1735897848305,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.305",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513610,1735897848315,"fUSD",-794.45,8.998e-05,2,"2025-01-03T09:50:48.315",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513611,1735897848324,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.324",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513612,1735897848333,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.333",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513613,1735897848342,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.342",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513614,1735897848351,"fUSD",-815.99,8.998e-05,2,"2025-01-03T09:50:48.351",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513615,1735897848361,"fUSD",-1502.02,8.998e-05,2,"2025-01-03T09:50:48.361",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513616,1735897848371,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.371",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513617,1735897848380,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.380",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513618,1735897848389,"fUSD",-1222.16,8.998e-05,2,"2025-01-03T09:50:48.389",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513619,1735897848399,"fUSD",-723.11,8.998e-05,2,"2025-01-03T09:50:48.399",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513620,1735897848409,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.409",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513621,1735897848418,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.418",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513622,1735897848427,"fUSD",-1428.34,8.998e-05,2,"2025-01-03T09:50:48.427",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513623,1735897848437,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.437",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513624,1735897848446,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.446",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513625,1735897848456,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.456",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513626,1735897848465,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.465",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513627,1735897848475,"fUSD",-150.0,8.998e-05,2,"2025-01-03T09:50:48.475",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513628,1735897848485,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.485",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513629,1735897848495,"fUSD",-516.11630185,8.998e-05,2,"2025-01-03T09:50:48.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513630,1735897848505,"fUSD",-5000.0,8.998e-05,2,"2025-01-03T09:50:48.505",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513631,1735897848514,"fUSD",-1427.34,8.998e-05,2,"2025-01-03T09:50:48.514",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513632,1735897848523,"fUSD",-4641.84,8.998e-05,2,"2025-01-03T09:50:48.523",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513633,1735897848533,"fUSD",-548.38,8.998e-05,2,"2025-01-03T09:50:48.533",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513634,1735897848542,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513635,1735897848551,"fUSD",-1206.62,8.998e-05,2,"2025-01-03T09:50:48.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513636,1735897848560,"fUSD",-1162.21,8.998e-05,2,"2025-01-03T09:50:48.560",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513637,1735897848570,"fUSD",-6158.26,8.998e-05,2,"2025-01-03T09:50:48.570",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513638,1735897848579,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513639,1735897848588,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.588",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513640,1735897848598,"fUSD",-501.88809348,8.998e-05,2,"2025-01-03T09:50:48.598",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513641,1735897848608,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.608",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513642,1735897848617,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.617",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513643,1735897848627,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.627",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513644,1735897848636,"fUSD",-1275.88,8.998e-05,2,"2025-01-03T09:50:48.636",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513645,1735897848645,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.645",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513646,1735897848655,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.655",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513647,1735897848664,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.664",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513648,1735897848770,"fUSD",-1324.87,8.998e-05,2,"2025-01-03T09:50:48.770",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513649,1735897848780,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.780",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513650,1735897848789,"fUSD",-1135.37,8.998e-05,2,"2025-01-03T09:50:48.789",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513651,1735897848798,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.798",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513652,1735897848807,"fUSD",-918.35,8.998e-05,2,"2025-01-03T09:50:48.807",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513653,1735897848817,"fUSD",-6841.13,8.998e-05,2,"2025-01-03T09:50:48.817",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513654,1735897848826,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.826",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513655,1735897848835,"fUSD",-1935.03,8.998e-05,2,"2025-01-03T09:50:48.835",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513656,1735897848845,"fUSD",-823.6,8.998e-05,2,"2025-01-03T09:50:48.845",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513657,1735897848854,"fUSD",-1694.23,8.998e-05,2,"2025-01-03T09:50:48.854",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513658,1735897848863,"fUSD",-1613.06,8.998e-05,2,"2025-01-03T09:50:48.863",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513659,1735897848872,"fUSD",-1939.7,8.998e-05,2,"2025-01-03T09:50:48.872",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513660,1735897848881,"fUSD",-5296.48,8.998e-05,2,"2025-01-03T09:50:48.881",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513661,1735897848891,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.891",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513662,1735897848900,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.900",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513663,1735897848909,"fUSD",-1162.3,8.998e-05,2,"2025-01-03T09:50:48.909",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513664,1735897848919,"fUSD",-2021.28,8.998e-05,2,"2025-01-03T09:50:48.919",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513665,1735897848928,"fUSD",-1549.13,8.998e-05,2,"2025-01-03T09:50:48.928",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513666,1735897848937,"fUSD",-3076.62,8.998e-05,2,"2025-01-03T09:50:48.937",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513667,1735897848946,"fUSD",-500.0,8.998e-05,2,"2025-01-03T09:50:48.946",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513668,1735897848955,"fUSD",-757.11,8.998e-05,2,"2025-01-03T09:50:48.955",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513669,1735897848965,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:50:48.965",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513670,1735897848974,"fUSD",-2017.83,8.999e-05,2,"2025-01-03T09:50:48.974",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513671,1735897848984,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:50:48.984",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513672,1735897848993,"fUSD",-500.0,8.999e-05,2,"2025-01-03T09:50:48.993",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513673,1735897849003,"fUSD",-685.46,8.999e-05,2,"2025-01-03T09:50:49.003",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513674,1735897849012,"fUSD",-6700.0,9e-05,3,"2025-01-03T09:50:49.012",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513675,1735897849022,"fUSD",-150.0,9.011e-05,2,"2025-01-03T09:50:49.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513676,1735897849032,"fUSD",-150.0,9.032e-05,2,"2025-01-03T09:50:49.032",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513677,1735897849041,"fUSD",-160.13,9.041e-05,2,"2025-01-03T09:50:49.041",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513678,1735897849051,"fUSD",-200.0,9.041e-05,2,"2025-01-03T09:50:49.051",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513679,1735897849060,"fUSD",-150.0,9.042e-05,2,"2025-01-03T09:50:49.060",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513680,1735897849070,"fUSD",-150.0,9.058e-05,2,"2025-01-03T09:50:49.070",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513681,1735897849079,"fUSD",-1097.5,9.071e-05,2,"2025-01-03T09:50:49.079",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513682,1735897849089,"fUSD",-17410.10367664,9.072e-05,2,"2025-01-03T09:50:49.089",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513683,1735897849099,"fUSD",-150.0,9.073e-05,2,"2025-01-03T09:50:49.099",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513684,1735897849110,"fUSD",-318.484,9.08e-05,2,"2025-01-03T09:50:49.110",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513685,1735897849122,"fUSD",-150.0,9.083e-05,2,"2025-01-03T09:50:49.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513686,1735897849132,"fUSD",-166.7,9.091e-05,2,"2025-01-03T09:50:49.132",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513687,1735897849142,"fUSD",-1467.71,9.092e-05,2,"2025-01-03T09:50:49.142",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513688,1735897849151,"fUSD",-500.0,9.101e-05,2,"2025-01-03T09:50:49.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513689,1735897849160,"fUSD",-1549.13,9.101e-05,2,"2025-01-03T09:50:49.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513690,1735897849169,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:50:49.169",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513691,1735897849179,"fUSD",-3085.84,9.102e-05,2,"2025-01-03T09:50:49.179",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513692,1735897849188,"fUSD",-3489.47,9.102e-05,2,"2025-01-03T09:50:49.188",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513693,1735897849197,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:50:49.197",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513694,1735897849207,"fUSD",-1214.53,9.102e-05,2,"2025-01-03T09:50:49.207",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513695,1735897849216,"fUSD",-3216.75,9.102e-05,2,"2025-01-03T09:50:49.216",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513696,1735897849225,"fUSD",-2477.49,9.102e-05,2,"2025-01-03T09:50:49.225",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513697,1735897849235,"fUSD",-500.0,9.102e-05,2,"2025-01-03T09:50:49.235",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513698,1735897849245,"fUSD",-2993.69,9.102e-05,2,"2025-01-03T09:50:49.245",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513699,1735897849254,"fUSD",-2524.86,9.102e-05,2,"2025-01-03T09:50:49.254",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513700,1735897849264,"fUSD",-150.0,9.104e-05,2,"2025-01-03T09:50:49.264",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513701,1735897849273,"fUSD",-421.17167474,9.121e-05,2,"2025-01-03T09:50:49.273",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513702,1735897849283,"fUSD",-150.0,9.133e-05,2,"2025-01-03T09:50:49.283",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513703,1735897849292,"fUSD",-150.0,9.134e-05,2,"2025-01-03T09:50:49.292",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513704,1735897849303,"fUSD",-150.0,9.165e-05,2,"2025-01-03T09:50:49.303",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513705,1735897849312,"fUSD",-150.0,9.177e-05,2,"2025-01-03T09:50:49.312",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513706,1735897849322,"fUSD",-150.0,9.183e-05,2,"2025-01-03T09:50:49.322",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513707,1735897849330,"fUSD",-150.0,9.196e-05,2,"2025-01-03T09:50:49.330",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513708,1735897849339,"fUSD",-150.0,9.216e-05,2,"2025-01-03T09:50:49.339",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513709,1735897849349,"fUSD",-150.0,9.227e-05,2,"2025-01-03T09:50:49.349",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513710,1735897849358,"fUSD",-150.0,9.233e-05,2,"2025-01-03T09:50:49.358",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513711,1735897849368,"fUSD",-1000.0,9.247e-05,2,"2025-01-03T09:50:49.368",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513712,1735897849378,"fUSD",-150.0,9.257e-05,2,"2025-01-03T09:50:49.378",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513713,1735897849388,"fUSD",-654.0,9.266e-05,2,"2025-01-03T09:50:49.388",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513714,1735897849397,"fUSD",-186.51874504,9.268e-05,2,"2025-01-03T09:50:49.397",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513715,1735897849406,"fUSD",-1248.41,9.268e-05,2,"2025-01-03T09:50:49.406",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513716,1735897849415,"fUSD",-6574.02,9.268e-05,2,"2025-01-03T09:50:49.415",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513717,1735897849424,"fUSD",-10321.7,9.268e-05,2,"2025-01-03T09:50:49.424",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513718,1735897849433,"fUSD",-2702.28,9.268e-05,2,"2025-01-03T09:50:49.433",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513719,1735897849443,"fUSD",-6403.77,9.268e-05,2,"2025-01-03T09:50:49.443",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513720,1735897849452,"fUSD",-2306.34,9.268e-05,2,"2025-01-03T09:50:49.452",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513721,1735897849461,"fUSD",-5858.91,9.268e-05,2,"2025-01-03T09:50:49.461",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513722,1735897849470,"fUSD",-1264.66,9.268e-05,2,"2025-01-03T09:50:49.470",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513723,1735897849479,"fUSD",-643.57,9.268e-05,2,"2025-01-03T09:50:49.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513724,1735897849489,"fUSD",-1122.48,9.268e-05,2,"2025-01-03T09:50:49.489",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513725,1735897849498,"fUSD",-3256.86,9.269e-05,2,"2025-01-03T09:50:49.498",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513726,1735897849507,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.507",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513727,1735897849517,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.517",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513728,1735897849526,"fUSD",-2490.62,9.269e-05,2,"2025-01-03T09:50:49.526",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513729,1735897849536,"fUSD",-543.13,9.269e-05,2,"2025-01-03T09:50:49.536",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513730,1735897849547,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.547",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513731,1735897849555,"fUSD",-2331.2,9.269e-05,2,"2025-01-03T09:50:49.555",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513732,1735897849564,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.564",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513733,1735897849574,"fUSD",-1042.51,9.269e-05,2,"2025-01-03T09:50:49.574",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513734,1735897849584,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.584",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513735,1735897849596,"fUSD",-820.27,9.269e-05,2,"2025-01-03T09:50:49.596",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513736,1735897849605,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.605",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513737,1735897849614,"fUSD",-1368.34,9.269e-05,2,"2025-01-03T09:50:49.614",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513738,1735897849623,"fUSD",-2734.34,9.269e-05,2,"2025-01-03T09:50:49.623",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513739,1735897849632,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.632",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513740,1735897849641,"fUSD",-2365.28,9.269e-05,2,"2025-01-03T09:50:49.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513741,1735897849652,"fUSD",-2370.47,9.269e-05,2,"2025-01-03T09:50:49.652",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513742,1735897849662,"fUSD",-2339.09,9.269e-05,2,"2025-01-03T09:50:49.662",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513743,1735897849671,"fUSD",-500.94699344,9.269e-05,2,"2025-01-03T09:50:49.671",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513744,1735897849683,"fUSD",-657.87,9.269e-05,2,"2025-01-03T09:50:49.683",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513745,1735897849691,"fUSD",-887.02,9.269e-05,2,"2025-01-03T09:50:49.691",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513746,1735897849700,"fUSD",-209.67633073,9.269e-05,2,"2025-01-03T09:50:49.700",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513747,1735897849709,"fUSD",-1410.2,9.269e-05,2,"2025-01-03T09:50:49.709",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513748,1735897849719,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.719",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513749,1735897849729,"fUSD",-1339.42,9.269e-05,2,"2025-01-03T09:50:49.729",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513750,1735897849739,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.739",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513751,1735897849748,"fUSD",-1408.28,9.269e-05,2,"2025-01-03T09:50:49.748",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513752,1735897849757,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.757",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513753,1735897849766,"fUSD",-521.83,9.269e-05,2,"2025-01-03T09:50:49.766",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513754,1735897849775,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.775",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513755,1735897849784,"fUSD",-498.69132494,9.269e-05,2,"2025-01-03T09:50:49.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513756,1735897849793,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.793",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513757,1735897849802,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.802",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513758,1735897849810,"fUSD",-2247.98,9.269e-05,2,"2025-01-03T09:50:49.810",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513759,1735897849819,"fUSD",-538.11,9.269e-05,2,"2025-01-03T09:50:49.819",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513760,1735897849828,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.828",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513761,1735897849837,"fUSD",-4191.21,9.269e-05,2,"2025-01-03T09:50:49.837",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513762,1735897849846,"fUSD",-1040.57,9.269e-05,2,"2025-01-03T09:50:49.846",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513763,1735897849854,"fUSD",-402.82013189,9.269e-05,2,"2025-01-03T09:50:49.854",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513764,1735897849863,"fUSD",-2974.69,9.269e-05,2,"2025-01-03T09:50:49.863",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513765,1735897849872,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.872",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513766,1735897849881,"fUSD",-3373.87,9.269e-05,2,"2025-01-03T09:50:49.881",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513767,1735897849890,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.890",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513768,1735897849898,"fUSD",-1797.59,9.269e-05,2,"2025-01-03T09:50:49.898",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513769,1735897849907,"fUSD",-2652.7,9.269e-05,2,"2025-01-03T09:50:49.907",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513770,1735897849916,"fUSD",-237.5522444,9.269e-05,2,"2025-01-03T09:50:49.916",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513771,1735897849925,"fUSD",-2801.81,9.269e-05,2,"2025-01-03T09:50:49.925",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513772,1735897849935,"fUSD",-767.7,9.269e-05,2,"2025-01-03T09:50:49.935",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513773,1735897849943,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.943",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513774,1735897849952,"fUSD",-956.73,9.269e-05,2,"2025-01-03T09:50:49.952",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513775,1735897849961,"fUSD",-2794.75,9.269e-05,2,"2025-01-03T09:50:49.961",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513776,1735897849970,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:49.970",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513777,1735897849979,"fUSD",-1419.02,9.269e-05,2,"2025-01-03T09:50:49.979",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513778,1735897849989,"fUSD",-763.65,9.269e-05,2,"2025-01-03T09:50:49.989",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513779,1735897849998,"fUSD",-5440.69,9.269e-05,2,"2025-01-03T09:50:49.998",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513780,1735897850008,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513781,1735897850018,"fUSD",-845.24,9.269e-05,2,"2025-01-03T09:50:50.018",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513782,1735897850027,"fUSD",-770.91,9.269e-05,2,"2025-01-03T09:50:50.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513783,1735897850036,"fUSD",-690.44,9.269e-05,2,"2025-01-03T09:50:50.036",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513784,1735897850045,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.045",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513785,1735897850054,"fUSD",-571.47,9.269e-05,2,"2025-01-03T09:50:50.054",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513786,1735897850063,"fUSD",-391.42593986,9.269e-05,2,"2025-01-03T09:50:50.063",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513787,1735897850072,"fUSD",-944.77,9.269e-05,2,"2025-01-03T09:50:50.072",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513788,1735897850082,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.082",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513789,1735897850091,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.091",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513790,1735897850100,"fUSD",-634.97,9.269e-05,2,"2025-01-03T09:50:50.100",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513791,1735897850110,"fUSD",-546.2,9.269e-05,2,"2025-01-03T09:50:50.110",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513792,1735897850122,"fUSD",-1246.568128,9.269e-05,2,"2025-01-03T09:50:50.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513793,1735897850131,"fUSD",-605.74,9.269e-05,2,"2025-01-03T09:50:50.131",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513794,1735897850141,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.141",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513795,1735897850151,"fUSD",-774.03,9.269e-05,2,"2025-01-03T09:50:50.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513796,1735897850160,"fUSD",-511.22,9.269e-05,2,"2025-01-03T09:50:50.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513797,1735897850169,"fUSD",-1508.81,9.269e-05,2,"2025-01-03T09:50:50.169",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513798,1735897850179,"fUSD",-1663.9,9.269e-05,2,"2025-01-03T09:50:50.179",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513799,1735897850190,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513800,1735897850200,"fUSD",-3032.6,9.269e-05,2,"2025-01-03T09:50:50.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513801,1735897850209,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.209",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513802,1735897850219,"fUSD",-1331.45,9.269e-05,2,"2025-01-03T09:50:50.219",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513803,1735897850228,"fUSD",-1612.03,9.269e-05,2,"2025-01-03T09:50:50.228",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513804,1735897850238,"fUSD",-693.11,9.269e-05,2,"2025-01-03T09:50:50.238",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513805,1735897850247,"fUSD",-1033.61,9.269e-05,2,"2025-01-03T09:50:50.247",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513806,1735897850257,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.257",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513807,1735897850267,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.267",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513808,1735897850277,"fUSD",-871.52,9.269e-05,2,"2025-01-03T09:50:50.277",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513809,1735897850286,"fUSD",-1951.86,9.269e-05,2,"2025-01-03T09:50:50.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513810,1735897850297,"fUSD",-2350.16,9.269e-05,2,"2025-01-03T09:50:50.297",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513811,1735897850307,"fUSD",-617.239142,9.269e-05,2,"2025-01-03T09:50:50.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513812,1735897850316,"fUSD",-1372.36,9.269e-05,2,"2025-01-03T09:50:50.316",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513813,1735897850326,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.326",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513814,1735897850335,"fUSD",-500.97,9.269e-05,2,"2025-01-03T09:50:50.335",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513815,1735897850346,"fUSD",-1370.52,9.269e-05,2,"2025-01-03T09:50:50.346",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513816,1735897850356,"fUSD",-3342.5,9.269e-05,2,"2025-01-03T09:50:50.356",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513817,1735897850365,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.365",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513818,1735897850374,"fUSD",-1315.11,9.269e-05,2,"2025-01-03T09:50:50.374",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513819,1735897850384,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.384",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513820,1735897850395,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.395",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513821,1735897850405,"fUSD",-3356.46,9.269e-05,2,"2025-01-03T09:50:50.405",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513822,1735897850414,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.414",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513823,1735897850425,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.425",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513824,1735897850434,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.434",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513825,1735897850444,"fUSD",-724.16,9.269e-05,2,"2025-01-03T09:50:50.444",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513826,1735897850455,"fUSD",-3435.38,9.269e-05,2,"2025-01-03T09:50:50.455",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513827,1735897850464,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.464",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513828,1735897850474,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.474",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513829,1735897850486,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.486",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513830,1735897850495,"fUSD",-1118.96,9.269e-05,2,"2025-01-03T09:50:50.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513831,1735897850504,"fUSD",-1968.44,9.269e-05,2,"2025-01-03T09:50:50.504",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513832,1735897850514,"fUSD",-525.94,9.269e-05,2,"2025-01-03T09:50:50.514",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513833,1735897850524,"fUSD",-203.45728543,9.269e-05,2,"2025-01-03T09:50:50.524",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513834,1735897850534,"fUSD",-1215.13,9.269e-05,2,"2025-01-03T09:50:50.534",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513835,1735897850544,"fUSD",-2462.44,9.269e-05,2,"2025-01-03T09:50:50.544",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513836,1735897850554,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.554",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513837,1735897850564,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.564",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513838,1735897850574,"fUSD",-884.11,9.269e-05,2,"2025-01-03T09:50:50.574",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513839,1735897850583,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.583",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513840,1735897850594,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.594",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513841,1735897850603,"fUSD",-5071.03,9.269e-05,2,"2025-01-03T09:50:50.603",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513842,1735897850614,"fUSD",-810.69,9.269e-05,2,"2025-01-03T09:50:50.614",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513843,1735897850624,"fUSD",-953.33,9.269e-05,2,"2025-01-03T09:50:50.624",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513844,1735897850634,"fUSD",-676.78,9.269e-05,2,"2025-01-03T09:50:50.634",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513845,1735897850643,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.643",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513846,1735897850654,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.654",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513847,1735897850664,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.664",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513848,1735897850674,"fUSD",-1101.81,9.269e-05,2,"2025-01-03T09:50:50.674",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513849,1735897850684,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.684",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513850,1735897850695,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.695",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513851,1735897850704,"fUSD",-1500.92,9.269e-05,2,"2025-01-03T09:50:50.704",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513852,1735897850714,"fUSD",-806.89,9.269e-05,2,"2025-01-03T09:50:50.714",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513853,1735897850724,"fUSD",-1532.48,9.269e-05,2,"2025-01-03T09:50:50.724",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513854,1735897850734,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.734",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513855,1735897850743,"fUSD",-707.02,9.269e-05,2,"2025-01-03T09:50:50.743",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513856,1735897850753,"fUSD",-1370.42,9.269e-05,2,"2025-01-03T09:50:50.753",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513857,1735897850762,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.762",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513858,1735897850772,"fUSD",-1535.79,9.269e-05,2,"2025-01-03T09:50:50.772",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513859,1735897850782,"fUSD",-1721.92,9.269e-05,2,"2025-01-03T09:50:50.782",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513860,1735897850791,"fUSD",-528.98,9.269e-05,2,"2025-01-03T09:50:50.791",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513861,1735897850801,"fUSD",-679.08,9.269e-05,2,"2025-01-03T09:50:50.801",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513862,1735897850810,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.810",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513863,1735897850819,"fUSD",-989.49,9.269e-05,2,"2025-01-03T09:50:50.819",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513864,1735897850829,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.829",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513865,1735897850839,"fUSD",-1073.69,9.269e-05,2,"2025-01-03T09:50:50.839",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513866,1735897850849,"fUSD",-1815.73,9.269e-05,2,"2025-01-03T09:50:50.849",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513867,1735897850858,"fUSD",-3723.24,9.269e-05,2,"2025-01-03T09:50:50.858",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513868,1735897850868,"fUSD",-1680.94,9.269e-05,2,"2025-01-03T09:50:50.868",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513869,1735897850878,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.878",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513870,1735897850887,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.887",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513871,1735897850897,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.897",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513872,1735897850907,"fUSD",-8969.39,9.269e-05,2,"2025-01-03T09:50:50.907",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513873,1735897850916,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.916",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513874,1735897850926,"fUSD",-5534.56,9.269e-05,2,"2025-01-03T09:50:50.926",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513875,1735897850935,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.935",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513876,1735897850945,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.945",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513877,1735897850955,"fUSD",-1056.25,9.269e-05,2,"2025-01-03T09:50:50.955",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513878,1735897850964,"fUSD",-2293.72,9.269e-05,2,"2025-01-03T09:50:50.964",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513879,1735897850974,"fUSD",-1747.81,9.269e-05,2,"2025-01-03T09:50:50.974",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513880,1735897850985,"fUSD",-692.55,9.269e-05,2,"2025-01-03T09:50:50.985",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513881,1735897850995,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:50.995",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513882,1735897851004,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.004",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513883,1735897851014,"fUSD",-1301.27,9.269e-05,2,"2025-01-03T09:50:51.014",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513884,1735897851023,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.023",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513885,1735897851033,"fUSD",-622.98,9.269e-05,2,"2025-01-03T09:50:51.033",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513886,1735897851043,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.043",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513887,1735897851053,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.053",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513888,1735897851063,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.063",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513889,1735897851073,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.073",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513890,1735897851082,"fUSD",-1719.05,9.269e-05,2,"2025-01-03T09:50:51.082",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513891,1735897851092,"fUSD",-2409.19,9.269e-05,2,"2025-01-03T09:50:51.092",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513892,1735897851102,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.102",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513893,1735897851114,"fUSD",-1613.43,9.269e-05,2,"2025-01-03T09:50:51.114",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513894,1735897851124,"fUSD",-5346.46,9.269e-05,2,"2025-01-03T09:50:51.124",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513895,1735897851134,"fUSD",-1043.6,9.269e-05,2,"2025-01-03T09:50:51.134",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513896,1735897851144,"fUSD",-638.98820433,9.269e-05,2,"2025-01-03T09:50:51.144",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513897,1735897851154,"fUSD",-5392.37,9.269e-05,2,"2025-01-03T09:50:51.154",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513898,1735897851163,"fUSD",-1056.0,9.269e-05,2,"2025-01-03T09:50:51.163",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513899,1735897851173,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513900,1735897851183,"fUSD",-720.61,9.269e-05,2,"2025-01-03T09:50:51.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513901,1735897851192,"fUSD",-392.19398374,9.269e-05,2,"2025-01-03T09:50:51.192",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513902,1735897851203,"fUSD",-1689.36,9.269e-05,2,"2025-01-03T09:50:51.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513903,1735897851216,"fUSD",-502.98,9.269e-05,2,"2025-01-03T09:50:51.216",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513904,1735897851227,"fUSD",-3231.71,9.269e-05,2,"2025-01-03T09:50:51.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513905,1735897851237,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.237",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513906,1735897851246,"fUSD",-2640.51,9.269e-05,2,"2025-01-03T09:50:51.246",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513907,1735897851256,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513908,1735897851266,"fUSD",-2916.4,9.269e-05,2,"2025-01-03T09:50:51.266",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513909,1735897851275,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.275",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513910,1735897851284,"fUSD",-10042.83,9.269e-05,2,"2025-01-03T09:50:51.284",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513911,1735897851293,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.293",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513912,1735897851303,"fUSD",-6486.57,9.269e-05,2,"2025-01-03T09:50:51.303",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513913,1735897851313,"fUSD",-3653.81,9.269e-05,2,"2025-01-03T09:50:51.313",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513914,1735897851323,"fUSD",-837.45,9.269e-05,2,"2025-01-03T09:50:51.323",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513915,1735897851332,"fUSD",-1654.24,9.269e-05,2,"2025-01-03T09:50:51.332",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513916,1735897851342,"fUSD",-514.07,9.269e-05,2,"2025-01-03T09:50:51.342",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513917,1735897851352,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.352",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513918,1735897851362,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.362",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513919,1735897851371,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.371",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513920,1735897851381,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.381",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513921,1735897851391,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.391",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513922,1735897851401,"fUSD",-20836.83,9.269e-05,2,"2025-01-03T09:50:51.401",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513923,1735897851411,"fUSD",-1214.98,9.269e-05,2,"2025-01-03T09:50:51.411",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513924,1735897851420,"fUSD",-901.1,9.269e-05,2,"2025-01-03T09:50:51.420",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513925,1735897851430,"fUSD",-5576.98,9.269e-05,2,"2025-01-03T09:50:51.430",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513926,1735897851440,"fUSD",-1779.41,9.269e-05,2,"2025-01-03T09:50:51.440",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513927,1735897851449,"fUSD",-599.04,9.269e-05,2,"2025-01-03T09:50:51.449",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513928,1735897851459,"fUSD",-509.47,9.269e-05,2,"2025-01-03T09:50:51.459",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513929,1735897851469,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.469",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513930,1735897851479,"fUSD",-506.20397142,9.269e-05,2,"2025-01-03T09:50:51.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513931,1735897851490,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.490",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513932,1735897851499,"fUSD",-4631.68,9.269e-05,2,"2025-01-03T09:50:51.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513933,1735897851509,"fUSD",-1571.72,9.269e-05,2,"2025-01-03T09:50:51.509",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513934,1735897851519,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.519",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513935,1735897851528,"fUSD",-923.52,9.269e-05,2,"2025-01-03T09:50:51.528",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513936,1735897851538,"fUSD",-2579.64,9.269e-05,2,"2025-01-03T09:50:51.538",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513937,1735897851548,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.548",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513938,1735897851558,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.558",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513939,1735897851569,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.569",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513940,1735897851579,"fUSD",-329.36086463,9.269e-05,2,"2025-01-03T09:50:51.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513941,1735897851589,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.589",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513942,1735897851599,"fUSD",-3175.84,9.269e-05,2,"2025-01-03T09:50:51.599",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513943,1735897851609,"fUSD",-1670.3,9.269e-05,2,"2025-01-03T09:50:51.609",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513944,1735897851619,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.619",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513945,1735897851629,"fUSD",-3744.86,9.269e-05,2,"2025-01-03T09:50:51.629",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513946,1735897851639,"fUSD",-4731.96,9.269e-05,2,"2025-01-03T09:50:51.639",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513947,1735897851649,"fUSD",-2534.3,9.269e-05,2,"2025-01-03T09:50:51.649",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513948,1735897851658,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.658",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513949,1735897851668,"fUSD",-4191.71,9.269e-05,2,"2025-01-03T09:50:51.668",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513950,1735897851678,"fUSD",-3136.65,9.269e-05,2,"2025-01-03T09:50:51.678",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513951,1735897851688,"fUSD",-964.0,9.269e-05,2,"2025-01-03T09:50:51.688",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513952,1735897851698,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.698",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513953,1735897851708,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.708",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513954,1735897851717,"fUSD",-2120.57,9.269e-05,2,"2025-01-03T09:50:51.717",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513955,1735897851727,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.727",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513956,1735897851739,"fUSD",-16903.84,9.269e-05,2,"2025-01-03T09:50:51.739",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513957,1735897851749,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.749",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513958,1735897851758,"fUSD",-1132.66,9.269e-05,2,"2025-01-03T09:50:51.758",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513959,1735897851769,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.769",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513960,1735897851779,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.779",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513961,1735897851788,"fUSD",-597.59,9.269e-05,2,"2025-01-03T09:50:51.788",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513962,1735897851798,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.798",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513963,1735897851808,"fUSD",-1972.25,9.269e-05,2,"2025-01-03T09:50:51.808",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513964,1735897851818,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.818",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513965,1735897851827,"fUSD",-8610.39,9.269e-05,2,"2025-01-03T09:50:51.827",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513966,1735897851837,"fUSD",-2505.72,9.269e-05,2,"2025-01-03T09:50:51.837",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513967,1735897851847,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.847",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513968,1735897851857,"fUSD",-1318.62,9.269e-05,2,"2025-01-03T09:50:51.857",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513969,1735897851866,"fUSD",-7147.39,9.269e-05,2,"2025-01-03T09:50:51.866",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513970,1735897851876,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.876",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513971,1735897851885,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.885",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513972,1735897851895,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513973,1735897851905,"fUSD",-153.38865628,9.269e-05,2,"2025-01-03T09:50:51.905",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513974,1735897851915,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.915",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513975,1735897851924,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.924",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513976,1735897851934,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.934",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513977,1735897851943,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.943",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513978,1735897851953,"fUSD",-1025.32,9.269e-05,2,"2025-01-03T09:50:51.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513979,1735897851963,"fUSD",-1601.01,9.269e-05,2,"2025-01-03T09:50:51.963",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513980,1735897851972,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:51.972",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513981,1735897851983,"fUSD",-1885.85,9.269e-05,2,"2025-01-03T09:50:51.983",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513982,1735897851993,"fUSD",-1196.97,9.269e-05,2,"2025-01-03T09:50:51.993",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513983,1735897852003,"fUSD",-14332.55,9.269e-05,2,"2025-01-03T09:50:52.003",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513984,1735897852013,"fUSD",-845.54,9.269e-05,2,"2025-01-03T09:50:52.013",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513985,1735897852023,"fUSD",-2689.77,9.269e-05,2,"2025-01-03T09:50:52.023",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513986,1735897852032,"fUSD",-846.25,9.269e-05,2,"2025-01-03T09:50:52.032",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513987,1735897852042,"fUSD",-650.34,9.269e-05,2,"2025-01-03T09:50:52.042",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513988,1735897852052,"fUSD",-2181.05,9.269e-05,2,"2025-01-03T09:50:52.052",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513989,1735897852062,"fUSD",-2062.98,9.269e-05,2,"2025-01-03T09:50:52.062",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513990,1735897852071,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.071",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513991,1735897852081,"fUSD",-1849.13,9.269e-05,2,"2025-01-03T09:50:52.081",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513992,1735897852090,"fUSD",-1593.95,9.269e-05,2,"2025-01-03T09:50:52.090",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513993,1735897852101,"fUSD",-501.82926816,9.269e-05,2,"2025-01-03T09:50:52.101",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513994,1735897852114,"fUSD",-2183.67,9.269e-05,2,"2025-01-03T09:50:52.114",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513995,1735897852126,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.126",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513996,1735897852136,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.136",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513997,1735897852146,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.146",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513998,1735897852156,"fUSD",-7032.61,9.269e-05,2,"2025-01-03T09:50:52.156",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347513999,1735897852166,"fUSD",-3652.45,9.269e-05,2,"2025-01-03T09:50:52.166",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514000,1735897852176,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.176",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514001,1735897852186,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.186",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514002,1735897852196,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.196",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514003,1735897852206,"fUSD",-591.44723322,9.269e-05,2,"2025-01-03T09:50:52.206",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514004,1735897852216,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.216",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514005,1735897852225,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.225",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514006,1735897852238,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.238",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514007,1735897852250,"fUSD",-2053.88,9.269e-05,2,"2025-01-03T09:50:52.250",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514008,1735897852260,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514009,1735897852270,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514010,1735897852282,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.282",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514011,1735897852292,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.292",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514012,1735897852302,"fUSD",-1293.06,9.269e-05,2,"2025-01-03T09:50:52.302",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514013,1735897852313,"fUSD",-2832.23,9.269e-05,2,"2025-01-03T09:50:52.313",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514014,1735897852323,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.323",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514015,1735897852333,"fUSD",-2692.94,9.269e-05,2,"2025-01-03T09:50:52.333",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514016,1735897852342,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.342",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514017,1735897852353,"fUSD",-2978.04,9.269e-05,2,"2025-01-03T09:50:52.353",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514018,1735897852363,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.363",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514019,1735897852373,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514020,1735897852383,"fUSD",-3276.01,9.269e-05,2,"2025-01-03T09:50:52.383",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514021,1735897852394,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.394",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514022,1735897852404,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.404",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514023,1735897852413,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.413",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514024,1735897852423,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514025,1735897852433,"fUSD",-8895.65,9.269e-05,2,"2025-01-03T09:50:52.433",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514026,1735897852443,"fUSD",-312.02802649,9.269e-05,2,"2025-01-03T09:50:52.443",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514027,1735897852452,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.452",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514028,1735897852462,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.462",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514029,1735897852472,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.472",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514030,1735897852482,"fUSD",-585.02,9.269e-05,2,"2025-01-03T09:50:52.482",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514031,1735897852493,"fUSD",-502.72181078,9.269e-05,2,"2025-01-03T09:50:52.493",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514032,1735897852503,"fUSD",-6740.0,9.269e-05,2,"2025-01-03T09:50:52.503",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514033,1735897852512,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.512",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514034,1735897852522,"fUSD",-500.0,9.269e-05,2,"2025-01-03T09:50:52.522",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514035,1735897852532,"fUSD",-967.77,9.27e-05,2,"2025-01-03T09:50:52.532",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514036,1735897852541,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:52.541",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514037,1735897852551,"fUSD",-1175.99,9.27e-05,2,"2025-01-03T09:50:52.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514038,1735897852561,"fUSD",-612.29,9.27e-05,2,"2025-01-03T09:50:52.561",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514039,1735897852571,"fUSD",-538.24,9.27e-05,2,"2025-01-03T09:50:52.571",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514040,1735897852581,"fUSD",-1050.32,9.27e-05,2,"2025-01-03T09:50:52.581",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514041,1735897852590,"fUSD",-651.1,9.27e-05,2,"2025-01-03T09:50:52.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514042,1735897852600,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:52.600",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514043,1735897852610,"fUSD",-569.39,9.27e-05,2,"2025-01-03T09:50:52.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514044,1735897852853,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:52.853",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514045,1735897852864,"fUSD",-659.75,9.27e-05,2,"2025-01-03T09:50:52.864",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514046,1735897852873,"fUSD",-941.28,9.27e-05,2,"2025-01-03T09:50:52.873",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514047,1735897852883,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:52.883",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514048,1735897852892,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:52.892",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514049,1735897852901,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:52.901",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514050,1735897852911,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:52.911",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514051,1735897852921,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:52.921",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514052,1735897852930,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:52.930",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514053,1735897852940,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:52.940",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514054,1735897852950,"fUSD",-1231.37,9.27e-05,2,"2025-01-03T09:50:52.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514055,1735897852959,"fUSD",-1161.25,9.27e-05,2,"2025-01-03T09:50:52.959",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514056,1735897852970,"fUSD",-986.86,9.27e-05,2,"2025-01-03T09:50:52.970",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514057,1735897852979,"fUSD",-789.22,9.27e-05,2,"2025-01-03T09:50:52.979",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514058,1735897852990,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:52.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514059,1735897853000,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.000",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514060,1735897853010,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.010",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514061,1735897853020,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.020",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514062,1735897853030,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.030",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514063,1735897853039,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.039",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514064,1735897853048,"fUSD",-929.17,9.27e-05,2,"2025-01-03T09:50:53.048",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514065,1735897853058,"fUSD",-907.66,9.27e-05,2,"2025-01-03T09:50:53.058",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514066,1735897853068,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.068",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514067,1735897853077,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.077",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514068,1735897853086,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.086",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514069,1735897853096,"fUSD",-801.09,9.27e-05,2,"2025-01-03T09:50:53.096",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514070,1735897853105,"fUSD",-1009.45,9.27e-05,2,"2025-01-03T09:50:53.105",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514071,1735897853121,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.121",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514072,1735897853130,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.130",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514073,1735897853139,"fUSD",-810.33,9.27e-05,2,"2025-01-03T09:50:53.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514074,1735897853149,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.149",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514075,1735897853159,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.159",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514076,1735897853168,"fUSD",-975.92,9.27e-05,2,"2025-01-03T09:50:53.168",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514077,1735897853177,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.177",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514078,1735897853187,"fUSD",-570.71,9.27e-05,2,"2025-01-03T09:50:53.187",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514079,1735897853196,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.196",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514080,1735897853206,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.206",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514081,1735897853215,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.215",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514082,1735897853224,"fUSD",-621.59,9.27e-05,2,"2025-01-03T09:50:53.224",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514083,1735897853234,"fUSD",-1955.22,9.27e-05,2,"2025-01-03T09:50:53.234",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514084,1735897853244,"fUSD",-595.80232169,9.27e-05,2,"2025-01-03T09:50:53.244",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514085,1735897853253,"fUSD",-953.72,9.27e-05,2,"2025-01-03T09:50:53.253",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514086,1735897853263,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.263",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514087,1735897853272,"fUSD",-1214.91,9.27e-05,2,"2025-01-03T09:50:53.272",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514088,1735897853281,"fUSD",-739.81,9.27e-05,2,"2025-01-03T09:50:53.281",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514089,1735897853291,"fUSD",-520.06,9.27e-05,2,"2025-01-03T09:50:53.291",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514090,1735897853300,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.300",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514091,1735897853310,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.310",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514092,1735897853319,"fUSD",-608.1,9.27e-05,2,"2025-01-03T09:50:53.319",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514093,1735897853329,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.329",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514094,1735897853338,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.338",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514095,1735897853347,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.347",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514096,1735897853357,"fUSD",-641.78490035,9.27e-05,2,"2025-01-03T09:50:53.357",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514097,1735897853366,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.366",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514098,1735897853375,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.375",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514099,1735897853385,"fUSD",-789.87,9.27e-05,2,"2025-01-03T09:50:53.385",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514100,1735897853395,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.395",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514101,1735897853404,"fUSD",-567.9,9.27e-05,2,"2025-01-03T09:50:53.404",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514102,1735897853414,"fUSD",-527.81,9.27e-05,2,"2025-01-03T09:50:53.414",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514103,1735897853423,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514104,1735897853432,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.432",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514105,1735897853441,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.441",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514106,1735897853451,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.451",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514107,1735897853460,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.460",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514108,1735897853469,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.469",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514109,1735897853478,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.478",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514110,1735897853488,"fUSD",-785.44,9.27e-05,2,"2025-01-03T09:50:53.488",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514111,1735897853498,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.498",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514112,1735897853508,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514113,1735897853517,"fUSD",-1784.08,9.27e-05,2,"2025-01-03T09:50:53.517",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514114,1735897853526,"fUSD",-1381.03,9.27e-05,2,"2025-01-03T09:50:53.526",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514115,1735897853535,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.535",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514116,1735897853544,"fUSD",-511.99,9.27e-05,2,"2025-01-03T09:50:53.544",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514117,1735897853553,"fUSD",-1281.28,9.27e-05,2,"2025-01-03T09:50:53.553",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514118,1735897853562,"fUSD",-1047.79,9.27e-05,2,"2025-01-03T09:50:53.562",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514119,1735897853571,"fUSD",-1009.71,9.27e-05,2,"2025-01-03T09:50:53.571",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514120,1735897853581,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.581",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514121,1735897853590,"fUSD",-991.95,9.27e-05,2,"2025-01-03T09:50:53.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514122,1735897853599,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.599",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514123,1735897853609,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.609",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514124,1735897853618,"fUSD",-1389.25,9.27e-05,2,"2025-01-03T09:50:53.618",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514125,1735897853627,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.627",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514126,1735897853637,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.637",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514127,1735897853647,"fUSD",-1044.06,9.27e-05,2,"2025-01-03T09:50:53.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514128,1735897853656,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.656",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514129,1735897853665,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.665",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514130,1735897853674,"fUSD",-660.2,9.27e-05,2,"2025-01-03T09:50:53.674",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514131,1735897853684,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.684",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514132,1735897853693,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.693",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514133,1735897853702,"fUSD",-560.51,9.27e-05,2,"2025-01-03T09:50:53.702",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514134,1735897853711,"fUSD",-573.27,9.27e-05,2,"2025-01-03T09:50:53.711",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514135,1735897853720,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.720",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514136,1735897853730,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.730",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514137,1735897853740,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.740",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514138,1735897853750,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.750",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514139,1735897853759,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.759",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514140,1735897853769,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.769",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514141,1735897853779,"fUSD",-916.05,9.27e-05,2,"2025-01-03T09:50:53.779",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514142,1735897853789,"fUSD",-581.1,9.27e-05,2,"2025-01-03T09:50:53.789",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514143,1735897853799,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.799",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514144,1735897853808,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.808",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514145,1735897853817,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.817",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514146,1735897853827,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.827",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514147,1735897853836,"fUSD",-642.05,9.27e-05,2,"2025-01-03T09:50:53.836",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514148,1735897853845,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.845",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514149,1735897853854,"fUSD",-941.75,9.27e-05,2,"2025-01-03T09:50:53.854",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514150,1735897853864,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.864",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514151,1735897853874,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.874",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514152,1735897853883,"fUSD",-760.26,9.27e-05,2,"2025-01-03T09:50:53.883",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514153,1735897853892,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.892",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514154,1735897853901,"fUSD",-2475.72,9.27e-05,2,"2025-01-03T09:50:53.901",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514155,1735897853911,"fUSD",-3559.19,9.27e-05,2,"2025-01-03T09:50:53.911",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514156,1735897853920,"fUSD",-980.21,9.27e-05,2,"2025-01-03T09:50:53.920",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514157,1735897853929,"fUSD",-501.06662374,9.27e-05,2,"2025-01-03T09:50:53.929",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514158,1735897853939,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.939",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514159,1735897853949,"fUSD",-760.76,9.27e-05,2,"2025-01-03T09:50:53.949",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514160,1735897853958,"fUSD",-3795.77,9.27e-05,2,"2025-01-03T09:50:53.958",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514161,1735897853968,"fUSD",-628.04,9.27e-05,2,"2025-01-03T09:50:53.968",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514162,1735897853978,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.978",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514163,1735897853988,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:53.988",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514164,1735897853998,"fUSD",-1501.55,9.27e-05,2,"2025-01-03T09:50:53.998",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514165,1735897854008,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514166,1735897854018,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.018",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514167,1735897854027,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514168,1735897854037,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.037",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514169,1735897854047,"fUSD",-546.56,9.27e-05,2,"2025-01-03T09:50:54.047",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514170,1735897854057,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.057",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514171,1735897854068,"fUSD",-916.42,9.27e-05,2,"2025-01-03T09:50:54.068",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514172,1735897854077,"fUSD",-550.22,9.27e-05,2,"2025-01-03T09:50:54.077",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514173,1735897854088,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.088",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514174,1735897854098,"fUSD",-4202.96,9.27e-05,2,"2025-01-03T09:50:54.098",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514175,1735897854108,"fUSD",-1008.86,9.27e-05,2,"2025-01-03T09:50:54.108",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514176,1735897854121,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.121",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514177,1735897854131,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.131",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514178,1735897854140,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.140",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514179,1735897854151,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514180,1735897854162,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.162",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514181,1735897854173,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514182,1735897854183,"fUSD",-3233.0,9.27e-05,2,"2025-01-03T09:50:54.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514183,1735897854193,"fUSD",-1717.73,9.27e-05,2,"2025-01-03T09:50:54.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514184,1735897854203,"fUSD",-1357.77,9.27e-05,2,"2025-01-03T09:50:54.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514185,1735897854212,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.212",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514186,1735897854222,"fUSD",-1585.57,9.27e-05,2,"2025-01-03T09:50:54.222",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514187,1735897854231,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.231",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514188,1735897854241,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.241",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514189,1735897854251,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.251",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514190,1735897854260,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514191,1735897854270,"fUSD",-1239.14,9.27e-05,2,"2025-01-03T09:50:54.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514192,1735897854279,"fUSD",-655.98,9.27e-05,2,"2025-01-03T09:50:54.279",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514193,1735897854289,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.289",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514194,1735897854299,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.299",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514195,1735897854308,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.308",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514196,1735897854317,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.317",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514197,1735897854327,"fUSD",-2312.28,9.27e-05,2,"2025-01-03T09:50:54.327",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514198,1735897854336,"fUSD",-1528.45,9.27e-05,2,"2025-01-03T09:50:54.336",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514199,1735897854345,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.345",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514200,1735897854355,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.355",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514201,1735897854364,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.364",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514202,1735897854373,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514203,1735897854382,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.382",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514204,1735897854392,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.392",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514205,1735897854401,"fUSD",-2824.33,9.27e-05,2,"2025-01-03T09:50:54.401",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514206,1735897854410,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.410",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514207,1735897854420,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.420",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514208,1735897854429,"fUSD",-2525.98,9.27e-05,2,"2025-01-03T09:50:54.429",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514209,1735897854439,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.439",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514210,1735897854448,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.448",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514211,1735897854459,"fUSD",-2084.35,9.27e-05,2,"2025-01-03T09:50:54.459",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514212,1735897854469,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.469",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514213,1735897854478,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.478",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514214,1735897854488,"fUSD",-954.17,9.27e-05,2,"2025-01-03T09:50:54.488",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514215,1735897854497,"fUSD",-1132.23,9.27e-05,2,"2025-01-03T09:50:54.497",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514216,1735897854506,"fUSD",-880.37,9.27e-05,2,"2025-01-03T09:50:54.506",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514217,1735897854515,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.515",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514218,1735897854525,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.525",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514219,1735897854534,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.534",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514220,1735897854543,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.543",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514221,1735897854552,"fUSD",-502.88005493,9.27e-05,2,"2025-01-03T09:50:54.552",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514222,1735897854561,"fUSD",-501.18787739,9.27e-05,2,"2025-01-03T09:50:54.561",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514223,1735897854571,"fUSD",-4038.76,9.27e-05,2,"2025-01-03T09:50:54.571",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514224,1735897854580,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.580",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514225,1735897854589,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.589",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514226,1735897854599,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.599",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514227,1735897854608,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.608",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514228,1735897854617,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.617",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514229,1735897854627,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.627",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514230,1735897854635,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.635",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514231,1735897854644,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.644",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514232,1735897854654,"fUSD",-814.41,9.27e-05,2,"2025-01-03T09:50:54.654",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514233,1735897854663,"fUSD",-1787.49,9.27e-05,2,"2025-01-03T09:50:54.663",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514234,1735897854672,"fUSD",-1732.65,9.27e-05,2,"2025-01-03T09:50:54.672",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514235,1735897854681,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.681",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514236,1735897854690,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.690",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514237,1735897854699,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.699",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514238,1735897854708,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.708",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514239,1735897854717,"fUSD",-2592.75,9.27e-05,2,"2025-01-03T09:50:54.717",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514240,1735897854726,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.726",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514241,1735897854737,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.737",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514242,1735897854747,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.747",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514243,1735897854756,"fUSD",-3162.92,9.27e-05,2,"2025-01-03T09:50:54.756",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514244,1735897854765,"fUSD",-2693.91,9.27e-05,2,"2025-01-03T09:50:54.765",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514245,1735897854779,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.779",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514246,1735897854788,"fUSD",-649.07,9.27e-05,2,"2025-01-03T09:50:54.788",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514247,1735897854797,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.797",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514248,1735897854807,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.807",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514249,1735897854816,"fUSD",-1654.97,9.27e-05,2,"2025-01-03T09:50:54.816",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514250,1735897854825,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.825",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514251,1735897854835,"fUSD",-647.68,9.27e-05,2,"2025-01-03T09:50:54.835",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514252,1735897854844,"fUSD",-1853.12,9.27e-05,2,"2025-01-03T09:50:54.844",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514253,1735897854854,"fUSD",-516.94,9.27e-05,2,"2025-01-03T09:50:54.854",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514254,1735897854863,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.863",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514255,1735897854873,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.873",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514256,1735897854883,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.883",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514257,1735897854893,"fUSD",-2434.91,9.27e-05,2,"2025-01-03T09:50:54.893",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514258,1735897854902,"fUSD",-626.86,9.27e-05,2,"2025-01-03T09:50:54.902",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514259,1735897854911,"fUSD",-978.01,9.27e-05,2,"2025-01-03T09:50:54.911",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514260,1735897854921,"fUSD",-2410.9,9.27e-05,2,"2025-01-03T09:50:54.921",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514261,1735897854930,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.930",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514262,1735897854940,"fUSD",-3243.72,9.27e-05,2,"2025-01-03T09:50:54.940",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514263,1735897854950,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514264,1735897854959,"fUSD",-1863.54,9.27e-05,2,"2025-01-03T09:50:54.959",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514265,1735897854969,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.969",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514266,1735897854979,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.979",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514267,1735897854990,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:54.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514268,1735897855000,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.000",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514269,1735897855011,"fUSD",-592.32,9.27e-05,2,"2025-01-03T09:50:55.011",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514270,1735897855021,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.021",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514271,1735897855031,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.031",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514272,1735897855041,"fUSD",-1765.19,9.27e-05,2,"2025-01-03T09:50:55.041",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514273,1735897855050,"fUSD",-1502.86,9.27e-05,2,"2025-01-03T09:50:55.050",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514274,1735897855060,"fUSD",-503.16,9.27e-05,2,"2025-01-03T09:50:55.060",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514275,1735897855070,"fUSD",-1225.0,9.27e-05,2,"2025-01-03T09:50:55.070",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514276,1735897855080,"fUSD",-2621.5,9.27e-05,2,"2025-01-03T09:50:55.080",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514277,1735897855089,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.089",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514278,1735897855098,"fUSD",-280.5757634,9.27e-05,2,"2025-01-03T09:50:55.098",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514279,1735897855109,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.109",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514280,1735897855120,"fUSD",-702.86,9.27e-05,2,"2025-01-03T09:50:55.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514281,1735897855129,"fUSD",-1739.48,9.27e-05,2,"2025-01-03T09:50:55.129",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514282,1735897855138,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.138",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514283,1735897855148,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.148",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514284,1735897855158,"fUSD",-552.56,9.27e-05,2,"2025-01-03T09:50:55.158",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514285,1735897855167,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.167",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514286,1735897855177,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.177",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514287,1735897855186,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.186",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514288,1735897855195,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.195",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514289,1735897855205,"fUSD",-1174.26,9.27e-05,2,"2025-01-03T09:50:55.205",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514290,1735897855214,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.214",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514291,1735897855223,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.223",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514292,1735897855232,"fUSD",-696.94,9.27e-05,2,"2025-01-03T09:50:55.232",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514293,1735897855242,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.242",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514294,1735897855251,"fUSD",-1874.34,9.27e-05,2,"2025-01-03T09:50:55.251",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514295,1735897855261,"fUSD",-688.55,9.27e-05,2,"2025-01-03T09:50:55.261",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514296,1735897855270,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514297,1735897855280,"fUSD",-1022.92,9.27e-05,2,"2025-01-03T09:50:55.280",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514298,1735897855289,"fUSD",-2322.75,9.27e-05,2,"2025-01-03T09:50:55.289",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514299,1735897855299,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.299",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514300,1735897855308,"fUSD",-547.58,9.27e-05,2,"2025-01-03T09:50:55.308",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514301,1735897855317,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.317",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514302,1735897855327,"fUSD",-1619.51,9.27e-05,2,"2025-01-03T09:50:55.327",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514303,1735897855336,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.336",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514304,1735897855345,"fUSD",-987.33,9.27e-05,2,"2025-01-03T09:50:55.345",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514305,1735897855354,"fUSD",-1763.31,9.27e-05,2,"2025-01-03T09:50:55.354",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514306,1735897855364,"fUSD",-751.5,9.27e-05,2,"2025-01-03T09:50:55.364",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514307,1735897855373,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514308,1735897855383,"fUSD",-1526.8,9.27e-05,2,"2025-01-03T09:50:55.383",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514309,1735897855392,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.392",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514310,1735897855401,"fUSD",-948.81,9.27e-05,2,"2025-01-03T09:50:55.401",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514311,1735897855410,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.410",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514312,1735897855419,"fUSD",-2135.92,9.27e-05,2,"2025-01-03T09:50:55.419",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514313,1735897855428,"fUSD",-994.25,9.27e-05,2,"2025-01-03T09:50:55.428",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514314,1735897855438,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.438",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514315,1735897855447,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.447",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514316,1735897855456,"fUSD",-3704.18,9.27e-05,2,"2025-01-03T09:50:55.456",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514317,1735897855466,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.466",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514318,1735897855475,"fUSD",-825.45,9.27e-05,2,"2025-01-03T09:50:55.475",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514319,1735897855485,"fUSD",-889.94,9.27e-05,2,"2025-01-03T09:50:55.485",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514320,1735897855494,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.494",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514321,1735897855503,"fUSD",-1924.06,9.27e-05,2,"2025-01-03T09:50:55.503",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514322,1735897855512,"fUSD",-733.19,9.27e-05,2,"2025-01-03T09:50:55.512",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514323,1735897855521,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.521",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514324,1735897855531,"fUSD",-1398.87,9.27e-05,2,"2025-01-03T09:50:55.531",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514325,1735897855540,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.540",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514326,1735897855549,"fUSD",-1059.59,9.27e-05,2,"2025-01-03T09:50:55.549",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514327,1735897855558,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.558",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514328,1735897855567,"fUSD",-3272.27,9.27e-05,2,"2025-01-03T09:50:55.567",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514329,1735897855576,"fUSD",-1417.18,9.27e-05,2,"2025-01-03T09:50:55.576",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514330,1735897855585,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.585",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514331,1735897855594,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.594",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514332,1735897855603,"fUSD",-3585.77,9.27e-05,2,"2025-01-03T09:50:55.603",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514333,1735897855611,"fUSD",-727.59,9.27e-05,2,"2025-01-03T09:50:55.611",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514334,1735897855620,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.620",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514335,1735897855630,"fUSD",-2066.79,9.27e-05,2,"2025-01-03T09:50:55.630",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514336,1735897855639,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.639",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514337,1735897855648,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.648",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514338,1735897855657,"fUSD",-501.74482879,9.27e-05,2,"2025-01-03T09:50:55.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514339,1735897855666,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514340,1735897855675,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.675",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514341,1735897855684,"fUSD",-1809.59,9.27e-05,2,"2025-01-03T09:50:55.684",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514342,1735897855693,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.693",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514343,1735897855702,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.702",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514344,1735897855712,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.712",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514345,1735897855721,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.721",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514346,1735897855730,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.730",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514347,1735897855740,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.740",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514348,1735897855749,"fUSD",-1799.09,9.27e-05,2,"2025-01-03T09:50:55.749",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514349,1735897855758,"fUSD",-3207.79,9.27e-05,2,"2025-01-03T09:50:55.758",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514350,1735897855767,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.767",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514351,1735897855777,"fUSD",-583.31,9.27e-05,2,"2025-01-03T09:50:55.777",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514352,1735897855785,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.785",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514353,1735897855795,"fUSD",-1854.01,9.27e-05,2,"2025-01-03T09:50:55.795",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514354,1735897855804,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.804",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514355,1735897855814,"fUSD",-1951.1,9.27e-05,2,"2025-01-03T09:50:55.814",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514356,1735897855823,"fUSD",-1960.12,9.27e-05,2,"2025-01-03T09:50:55.823",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514357,1735897855832,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.832",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514358,1735897855841,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.841",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514359,1735897855850,"fUSD",-2911.89,9.27e-05,2,"2025-01-03T09:50:55.850",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514360,1735897855859,"fUSD",-968.36,9.27e-05,2,"2025-01-03T09:50:55.859",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514361,1735897855868,"fUSD",-577.26,9.27e-05,2,"2025-01-03T09:50:55.868",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514362,1735897855877,"fUSD",-1165.94,9.27e-05,2,"2025-01-03T09:50:55.877",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514363,1735897855886,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.886",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514364,1735897855896,"fUSD",-1266.94,9.27e-05,2,"2025-01-03T09:50:55.896",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514365,1735897855905,"fUSD",-995.54,9.27e-05,2,"2025-01-03T09:50:55.905",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514366,1735897855914,"fUSD",-1666.22,9.27e-05,2,"2025-01-03T09:50:55.914",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514367,1735897855923,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.923",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514368,1735897855932,"fUSD",-2142.14,9.27e-05,2,"2025-01-03T09:50:55.932",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514369,1735897855941,"fUSD",-614.86,9.27e-05,2,"2025-01-03T09:50:55.941",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514370,1735897855951,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.951",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514371,1735897855960,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.960",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514372,1735897855969,"fUSD",-2516.74,9.27e-05,2,"2025-01-03T09:50:55.969",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514373,1735897855978,"fUSD",-1912.36,9.27e-05,2,"2025-01-03T09:50:55.978",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514374,1735897855988,"fUSD",-502.81597827,9.27e-05,2,"2025-01-03T09:50:55.988",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514375,1735897855998,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:55.998",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514376,1735897856007,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.007",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514377,1735897856017,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.017",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514378,1735897856028,"fUSD",-741.84,9.27e-05,2,"2025-01-03T09:50:56.028",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514379,1735897856038,"fUSD",-1208.98,9.27e-05,2,"2025-01-03T09:50:56.038",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514380,1735897856047,"fUSD",-690.05,9.27e-05,2,"2025-01-03T09:50:56.047",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514381,1735897856056,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.056",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514382,1735897856067,"fUSD",-1004.2,9.27e-05,2,"2025-01-03T09:50:56.067",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514383,1735897856076,"fUSD",-1855.53,9.27e-05,2,"2025-01-03T09:50:56.076",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514384,1735897856086,"fUSD",-761.54,9.27e-05,2,"2025-01-03T09:50:56.086",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514385,1735897856095,"fUSD",-1606.57,9.27e-05,2,"2025-01-03T09:50:56.095",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514386,1735897856106,"fUSD",-501.61,9.27e-05,2,"2025-01-03T09:50:56.106",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514387,1735897856119,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.119",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514388,1735897856128,"fUSD",-502.32382508,9.27e-05,2,"2025-01-03T09:50:56.128",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514389,1735897856137,"fUSD",-2964.79,9.27e-05,2,"2025-01-03T09:50:56.137",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514390,1735897856146,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.146",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514391,1735897856156,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.156",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514392,1735897856165,"fUSD",-1803.24,9.27e-05,2,"2025-01-03T09:50:56.165",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514393,1735897856174,"fUSD",-502.85386322,9.27e-05,2,"2025-01-03T09:50:56.174",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514394,1735897856183,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514395,1735897856195,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.195",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514396,1735897856203,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514397,1735897856213,"fUSD",-707.58,9.27e-05,2,"2025-01-03T09:50:56.213",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514398,1735897856222,"fUSD",-1125.71,9.27e-05,2,"2025-01-03T09:50:56.222",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514399,1735897856231,"fUSD",-619.54,9.27e-05,2,"2025-01-03T09:50:56.231",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514400,1735897856242,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.242",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514401,1735897856251,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.251",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514402,1735897856261,"fUSD",-2292.62,9.27e-05,2,"2025-01-03T09:50:56.261",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514403,1735897856270,"fUSD",-522.4888022,9.27e-05,2,"2025-01-03T09:50:56.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514404,1735897856280,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.280",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514405,1735897856289,"fUSD",-553.62,9.27e-05,2,"2025-01-03T09:50:56.289",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514406,1735897856298,"fUSD",-289.51960154,9.27e-05,2,"2025-01-03T09:50:56.298",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514407,1735897856307,"fUSD",-731.01,9.27e-05,2,"2025-01-03T09:50:56.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514408,1735897856316,"fUSD",-1891.06,9.27e-05,2,"2025-01-03T09:50:56.316",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514409,1735897856325,"fUSD",-1491.69,9.27e-05,2,"2025-01-03T09:50:56.325",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514410,1735897856566,"fUSD",-1392.52,9.27e-05,2,"2025-01-03T09:50:56.566",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514411,1735897856576,"fUSD",-656.42,9.27e-05,2,"2025-01-03T09:50:56.576",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514412,1735897856586,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.586",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514413,1735897856595,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.595",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514414,1735897856604,"fUSD",-540.46,9.27e-05,2,"2025-01-03T09:50:56.604",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514415,1735897856614,"fUSD",-512.86,9.27e-05,2,"2025-01-03T09:50:56.614",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514416,1735897856623,"fUSD",-2680.38,9.27e-05,2,"2025-01-03T09:50:56.623",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514417,1735897856632,"fUSD",-917.15,9.27e-05,2,"2025-01-03T09:50:56.632",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514418,1735897856641,"fUSD",-2492.71,9.27e-05,2,"2025-01-03T09:50:56.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514419,1735897856651,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.651",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514420,1735897856660,"fUSD",-1013.52,9.27e-05,2,"2025-01-03T09:50:56.660",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514421,1735897856669,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.669",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514422,1735897856678,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.678",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514423,1735897856687,"fUSD",-2766.0,9.27e-05,2,"2025-01-03T09:50:56.687",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514424,1735897856696,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.696",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514425,1735897856705,"fUSD",-502.02910293,9.27e-05,2,"2025-01-03T09:50:56.705",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514426,1735897856715,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.715",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514427,1735897856724,"fUSD",-3326.92,9.27e-05,2,"2025-01-03T09:50:56.724",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514428,1735897856734,"fUSD",-551.99,9.27e-05,2,"2025-01-03T09:50:56.734",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514429,1735897856744,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.744",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514430,1735897856754,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:50:56.754",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514431,1735897856763,"fUSD",-910.8,9.27e-05,2,"2025-01-03T09:50:56.763",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514432,1735897856773,"fUSD",-1549.13,9.27e-05,2,"2025-01-03T09:50:56.773",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514433,1735897856782,"fUSD",-1549.13,9.27e-05,2,"2025-01-03T09:50:56.782",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514434,1735897856793,"fUSD",-584.4,9.27e-05,2,"2025-01-03T09:50:56.793",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514435,1735897856803,"fUSD",-629.87401757,9.271e-05,2,"2025-01-03T09:50:56.803",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514436,1735897856812,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:56.812",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514437,1735897856822,"fUSD",-501.93279139,9.271e-05,2,"2025-01-03T09:50:56.822",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514438,1735897856832,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:56.832",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514439,1735897856842,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:56.842",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514440,1735897856851,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:56.851",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514441,1735897856861,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:56.861",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514442,1735897856870,"fUSD",-500.82321398,9.271e-05,2,"2025-01-03T09:50:56.870",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514443,1735897856881,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:56.881",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514444,1735897856890,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:56.890",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514445,1735897856900,"fUSD",-501.35458818,9.271e-05,2,"2025-01-03T09:50:56.900",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514446,1735897856910,"fUSD",-501.03903812,9.271e-05,2,"2025-01-03T09:50:56.910",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514447,1735897856919,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:56.919",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514448,1735897856929,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:56.929",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514449,1735897856938,"fUSD",-501.93853913,9.271e-05,2,"2025-01-03T09:50:56.938",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514450,1735897856947,"fUSD",-5289.67,9.271e-05,2,"2025-01-03T09:50:56.947",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514451,1735897856956,"fUSD",-501.4789636,9.271e-05,2,"2025-01-03T09:50:56.956",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514452,1735897856966,"fUSD",-502.47505461,9.271e-05,2,"2025-01-03T09:50:56.966",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514453,1735897856975,"fUSD",-301.14555245,9.271e-05,2,"2025-01-03T09:50:56.975",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514454,1735897856985,"fUSD",-5994.19,9.271e-05,2,"2025-01-03T09:50:56.985",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514455,1735897856995,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:56.995",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514456,1735897857005,"fUSD",-501.3582667,9.271e-05,2,"2025-01-03T09:50:57.005",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514457,1735897857015,"fUSD",-4238.37,9.271e-05,2,"2025-01-03T09:50:57.015",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514458,1735897857025,"fUSD",-448.2175815,9.271e-05,2,"2025-01-03T09:50:57.025",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514459,1735897857034,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.034",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514460,1735897857044,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.044",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514461,1735897857054,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.054",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514462,1735897857064,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.064",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514463,1735897857074,"fUSD",-7830.78,9.271e-05,2,"2025-01-03T09:50:57.074",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514464,1735897857083,"fUSD",-9688.5,9.271e-05,2,"2025-01-03T09:50:57.083",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514465,1735897857093,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.093",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514466,1735897857103,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.103",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514467,1735897857114,"fUSD",-501.35544198,9.271e-05,2,"2025-01-03T09:50:57.114",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514468,1735897857125,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.125",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514469,1735897857135,"fUSD",-1376.7,9.271e-05,2,"2025-01-03T09:50:57.135",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514470,1735897857145,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.145",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514471,1735897857154,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.154",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514472,1735897857163,"fUSD",-706.63577924,9.271e-05,2,"2025-01-03T09:50:57.163",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514473,1735897857172,"fUSD",-6370.19,9.271e-05,2,"2025-01-03T09:50:57.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514474,1735897857182,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.182",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514475,1735897857191,"fUSD",-12828.72,9.271e-05,2,"2025-01-03T09:50:57.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514476,1735897857200,"fUSD",-803.82,9.271e-05,2,"2025-01-03T09:50:57.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514477,1735897857210,"fUSD",-2135.2,9.271e-05,2,"2025-01-03T09:50:57.210",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514478,1735897857219,"fUSD",-1053.03,9.271e-05,2,"2025-01-03T09:50:57.219",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514479,1735897857229,"fUSD",-1069.87,9.271e-05,2,"2025-01-03T09:50:57.229",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514480,1735897857239,"fUSD",-1900.73,9.271e-05,2,"2025-01-03T09:50:57.239",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514481,1735897857249,"fUSD",-3505.1,9.271e-05,2,"2025-01-03T09:50:57.249",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514482,1735897857259,"fUSD",-1380.55,9.271e-05,2,"2025-01-03T09:50:57.259",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514483,1735897857268,"fUSD",-602.66147545,9.271e-05,2,"2025-01-03T09:50:57.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514484,1735897857278,"fUSD",-1778.86,9.271e-05,2,"2025-01-03T09:50:57.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514485,1735897857288,"fUSD",-1144.59,9.271e-05,2,"2025-01-03T09:50:57.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514486,1735897857298,"fUSD",-1841.26,9.271e-05,2,"2025-01-03T09:50:57.298",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514487,1735897857307,"fUSD",-1867.46,9.271e-05,2,"2025-01-03T09:50:57.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514488,1735897857317,"fUSD",-3841.48,9.271e-05,2,"2025-01-03T09:50:57.317",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514489,1735897857327,"fUSD",-2511.49,9.271e-05,2,"2025-01-03T09:50:57.327",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514490,1735897857336,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.336",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514491,1735897857345,"fUSD",-5884.72,9.271e-05,2,"2025-01-03T09:50:57.345",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514492,1735897857354,"fUSD",-3019.53,9.271e-05,2,"2025-01-03T09:50:57.354",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514493,1735897857364,"fUSD",-4183.98,9.271e-05,2,"2025-01-03T09:50:57.364",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514494,1735897857373,"fUSD",-552.26,9.271e-05,2,"2025-01-03T09:50:57.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514495,1735897857382,"fUSD",-1086.75,9.271e-05,2,"2025-01-03T09:50:57.382",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514496,1735897857392,"fUSD",-1946.39,9.271e-05,2,"2025-01-03T09:50:57.392",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514497,1735897857401,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.401",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514498,1735897857410,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.410",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514499,1735897857419,"fUSD",-1164.43,9.271e-05,2,"2025-01-03T09:50:57.419",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514500,1735897857429,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.429",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514501,1735897857438,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.438",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514502,1735897857448,"fUSD",-1914.54,9.271e-05,2,"2025-01-03T09:50:57.448",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514503,1735897857457,"fUSD",-5258.8,9.271e-05,2,"2025-01-03T09:50:57.457",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514504,1735897857467,"fUSD",-724.36,9.271e-05,2,"2025-01-03T09:50:57.467",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514505,1735897857476,"fUSD",-1624.15,9.271e-05,2,"2025-01-03T09:50:57.476",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514506,1735897857486,"fUSD",-1707.53,9.271e-05,2,"2025-01-03T09:50:57.486",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514507,1735897857495,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514508,1735897857504,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.504",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514509,1735897857514,"fUSD",-2942.33,9.271e-05,2,"2025-01-03T09:50:57.514",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514510,1735897857523,"fUSD",-2057.75,9.271e-05,2,"2025-01-03T09:50:57.523",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514511,1735897857532,"fUSD",-5583.05,9.271e-05,2,"2025-01-03T09:50:57.532",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514512,1735897857541,"fUSD",-1747.71,9.271e-05,2,"2025-01-03T09:50:57.541",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514513,1735897857551,"fUSD",-1703.88,9.271e-05,2,"2025-01-03T09:50:57.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514514,1735897857560,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.560",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514515,1735897857569,"fUSD",-2318.18,9.271e-05,2,"2025-01-03T09:50:57.569",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514516,1735897857578,"fUSD",-6516.24,9.271e-05,2,"2025-01-03T09:50:57.578",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514517,1735897857587,"fUSD",-1896.91,9.271e-05,2,"2025-01-03T09:50:57.587",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514518,1735897857595,"fUSD",-500.77485335,9.271e-05,2,"2025-01-03T09:50:57.595",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514519,1735897857605,"fUSD",-4176.54,9.271e-05,2,"2025-01-03T09:50:57.605",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514520,1735897857614,"fUSD",-576.95,9.271e-05,2,"2025-01-03T09:50:57.614",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514521,1735897857623,"fUSD",-2763.46,9.271e-05,2,"2025-01-03T09:50:57.623",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514522,1735897857632,"fUSD",-1299.93,9.271e-05,2,"2025-01-03T09:50:57.632",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514523,1735897857641,"fUSD",-8027.13,9.271e-05,2,"2025-01-03T09:50:57.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514524,1735897857650,"fUSD",-2956.54,9.271e-05,2,"2025-01-03T09:50:57.650",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514525,1735897857659,"fUSD",-1814.31,9.271e-05,2,"2025-01-03T09:50:57.659",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514526,1735897857668,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.668",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514527,1735897857677,"fUSD",-2268.5,9.271e-05,2,"2025-01-03T09:50:57.677",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514528,1735897857686,"fUSD",-2517.51,9.271e-05,2,"2025-01-03T09:50:57.686",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514529,1735897857695,"fUSD",-3138.74,9.271e-05,2,"2025-01-03T09:50:57.695",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514530,1735897857704,"fUSD",-1924.0,9.271e-05,2,"2025-01-03T09:50:57.704",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514531,1735897857713,"fUSD",-2349.43,9.271e-05,2,"2025-01-03T09:50:57.713",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514532,1735897857722,"fUSD",-1479.04,9.271e-05,2,"2025-01-03T09:50:57.722",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514533,1735897857731,"fUSD",-1845.0,9.271e-05,2,"2025-01-03T09:50:57.731",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514534,1735897857742,"fUSD",-1342.02,9.271e-05,2,"2025-01-03T09:50:57.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514535,1735897857751,"fUSD",-1466.27,9.271e-05,2,"2025-01-03T09:50:57.751",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514536,1735897857760,"fUSD",-3020.93,9.271e-05,2,"2025-01-03T09:50:57.760",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514537,1735897857769,"fUSD",-518.22675322,9.271e-05,2,"2025-01-03T09:50:57.769",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514538,1735897857778,"fUSD",-3134.09,9.271e-05,2,"2025-01-03T09:50:57.778",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514539,1735897857787,"fUSD",-3176.49,9.271e-05,2,"2025-01-03T09:50:57.787",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514540,1735897857795,"fUSD",-1882.48,9.271e-05,2,"2025-01-03T09:50:57.795",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514541,1735897857805,"fUSD",-3061.0,9.271e-05,2,"2025-01-03T09:50:57.805",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514542,1735897857813,"fUSD",-2621.89,9.271e-05,2,"2025-01-03T09:50:57.813",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514543,1735897857823,"fUSD",-10196.53,9.271e-05,2,"2025-01-03T09:50:57.823",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514544,1735897857832,"fUSD",-1405.22,9.271e-05,2,"2025-01-03T09:50:57.832",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514545,1735897857841,"fUSD",-2338.48,9.271e-05,2,"2025-01-03T09:50:57.841",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514546,1735897857850,"fUSD",-1340.74,9.271e-05,2,"2025-01-03T09:50:57.850",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514547,1735897857859,"fUSD",-1872.22,9.271e-05,2,"2025-01-03T09:50:57.859",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514548,1735897857868,"fUSD",-2097.87,9.271e-05,2,"2025-01-03T09:50:57.868",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514549,1735897857877,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.877",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514550,1735897857886,"fUSD",-1532.61,9.271e-05,2,"2025-01-03T09:50:57.886",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514551,1735897857895,"fUSD",-869.67,9.271e-05,2,"2025-01-03T09:50:57.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514552,1735897857905,"fUSD",-500.0,9.271e-05,2,"2025-01-03T09:50:57.905",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514553,1735897857914,"fUSD",-1725.81,9.271e-05,2,"2025-01-03T09:50:57.914",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514554,1735897857923,"fUSD",-2295.81,9.271e-05,2,"2025-01-03T09:50:57.923",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514555,1735897857932,"fUSD",-1549.13,9.271e-05,2,"2025-01-03T09:50:57.932",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514556,1735897857941,"fUSD",-1549.13,9.271e-05,2,"2025-01-03T09:50:57.941",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514557,1735897857950,"fUSD",-637.38,9.271e-05,2,"2025-01-03T09:50:57.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514558,1735897857959,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:57.959",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514559,1735897857968,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:57.968",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514560,1735897857978,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:57.978",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514561,1735897857988,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:57.988",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514562,1735897857997,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:57.997",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514563,1735897858007,"fUSD",-539.0,9.272e-05,2,"2025-01-03T09:50:58.007",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514564,1735897858015,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.015",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514565,1735897858025,"fUSD",-1190.1,9.272e-05,2,"2025-01-03T09:50:58.025",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514566,1735897858034,"fUSD",-500.94860844,9.272e-05,2,"2025-01-03T09:50:58.034",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514567,1735897858043,"fUSD",-1175.31,9.272e-05,2,"2025-01-03T09:50:58.043",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514568,1735897858052,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.052",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514569,1735897858061,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.061",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514570,1735897858070,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.070",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514571,1735897858079,"fUSD",-1791.27,9.272e-05,2,"2025-01-03T09:50:58.079",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514572,1735897858088,"fUSD",-501.06908336,9.272e-05,2,"2025-01-03T09:50:58.088",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514573,1735897858097,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.097",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514574,1735897858107,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.107",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514575,1735897858119,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.119",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514576,1735897858127,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.127",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514577,1735897858136,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.136",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514578,1735897858145,"fUSD",-1241.72,9.272e-05,2,"2025-01-03T09:50:58.145",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514579,1735897858155,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.155",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514580,1735897858164,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.164",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514581,1735897858173,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514582,1735897858182,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.182",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514583,1735897858193,"fUSD",-753.46,9.272e-05,2,"2025-01-03T09:50:58.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514584,1735897858204,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.204",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514585,1735897858213,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.213",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514586,1735897858222,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.222",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514587,1735897858231,"fUSD",-327.32330093,9.272e-05,2,"2025-01-03T09:50:58.231",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514588,1735897858243,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.243",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514589,1735897858252,"fUSD",-1696.05,9.272e-05,2,"2025-01-03T09:50:58.252",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514590,1735897858261,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.261",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514591,1735897858270,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514592,1735897858280,"fUSD",-186.1108865,9.272e-05,2,"2025-01-03T09:50:58.280",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514593,1735897858289,"fUSD",-234.97731723,9.272e-05,2,"2025-01-03T09:50:58.289",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514594,1735897858298,"fUSD",-888.69,9.272e-05,2,"2025-01-03T09:50:58.298",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514595,1735897858307,"fUSD",-500.0,9.272e-05,7,"2025-01-03T09:50:58.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514596,1735897858316,"fUSD",-1221.53,9.272e-05,2,"2025-01-03T09:50:58.316",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514597,1735897858325,"fUSD",-1205.31,9.272e-05,2,"2025-01-03T09:50:58.325",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514598,1735897858335,"fUSD",-1924.82,9.272e-05,2,"2025-01-03T09:50:58.335",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514599,1735897858343,"fUSD",-683.94,9.272e-05,2,"2025-01-03T09:50:58.343",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514600,1735897858352,"fUSD",-684.65,9.272e-05,2,"2025-01-03T09:50:58.352",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514601,1735897858361,"fUSD",-1217.93,9.272e-05,2,"2025-01-03T09:50:58.361",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514602,1735897858371,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.371",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514603,1735897858380,"fUSD",-1825.57,9.272e-05,2,"2025-01-03T09:50:58.380",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514604,1735897858389,"fUSD",-1097.87,9.272e-05,2,"2025-01-03T09:50:58.389",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514605,1735897858398,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.398",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514606,1735897858407,"fUSD",-727.72,9.272e-05,2,"2025-01-03T09:50:58.407",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514607,1735897858416,"fUSD",-556.29,9.272e-05,2,"2025-01-03T09:50:58.416",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514608,1735897858426,"fUSD",-597.18,9.272e-05,2,"2025-01-03T09:50:58.426",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514609,1735897858435,"fUSD",-502.39348283,9.272e-05,2,"2025-01-03T09:50:58.435",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514610,1735897858444,"fUSD",-570.65,9.272e-05,2,"2025-01-03T09:50:58.444",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514611,1735897858453,"fUSD",-795.58,9.272e-05,2,"2025-01-03T09:50:58.453",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514612,1735897858462,"fUSD",-2623.63,9.272e-05,2,"2025-01-03T09:50:58.462",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514613,1735897858471,"fUSD",-527.33,9.272e-05,2,"2025-01-03T09:50:58.471",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514614,1735897858480,"fUSD",-780.31,9.272e-05,2,"2025-01-03T09:50:58.480",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514615,1735897858490,"fUSD",-957.3,9.272e-05,2,"2025-01-03T09:50:58.490",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514616,1735897858499,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514617,1735897858508,"fUSD",-1034.1,9.272e-05,2,"2025-01-03T09:50:58.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514618,1735897858518,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.518",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514619,1735897858527,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.527",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514620,1735897858536,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.536",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514621,1735897858545,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.545",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514622,1735897858554,"fUSD",-2002.66,9.272e-05,2,"2025-01-03T09:50:58.554",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514623,1735897858563,"fUSD",-683.33,9.272e-05,2,"2025-01-03T09:50:58.563",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514624,1735897858573,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.573",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514625,1735897858582,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.582",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514626,1735897858591,"fUSD",-524.33,9.272e-05,2,"2025-01-03T09:50:58.591",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514627,1735897858601,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.601",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514628,1735897858611,"fUSD",-916.29,9.272e-05,2,"2025-01-03T09:50:58.611",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514629,1735897858621,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.621",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514630,1735897858630,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.630",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514631,1735897858639,"fUSD",-1157.28,9.272e-05,2,"2025-01-03T09:50:58.639",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514632,1735897858648,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.648",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514633,1735897858657,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514634,1735897858666,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514635,1735897858675,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.675",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514636,1735897858685,"fUSD",-651.92,9.272e-05,2,"2025-01-03T09:50:58.685",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514637,1735897858694,"fUSD",-1202.27,9.272e-05,2,"2025-01-03T09:50:58.694",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514638,1735897858703,"fUSD",-1443.69,9.272e-05,2,"2025-01-03T09:50:58.703",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514639,1735897858712,"fUSD",-1298.7,9.272e-05,2,"2025-01-03T09:50:58.712",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514640,1735897858722,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.722",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514641,1735897858731,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.731",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514642,1735897858742,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514643,1735897858751,"fUSD",-513.45,9.272e-05,2,"2025-01-03T09:50:58.751",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514644,1735897858762,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.762",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514645,1735897858771,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.771",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514646,1735897858780,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.780",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514647,1735897858789,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.789",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514648,1735897858798,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.798",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514649,1735897858807,"fUSD",-975.65,9.272e-05,2,"2025-01-03T09:50:58.807",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514650,1735897858816,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.816",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514651,1735897858825,"fUSD",-1235.66,9.272e-05,2,"2025-01-03T09:50:58.825",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514652,1735897858834,"fUSD",-1260.46,9.272e-05,2,"2025-01-03T09:50:58.834",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514653,1735897858843,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.843",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514654,1735897858852,"fUSD",-561.40399219,9.272e-05,2,"2025-01-03T09:50:58.852",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514655,1735897858861,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.861",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514656,1735897858870,"fUSD",-1103.6,9.272e-05,2,"2025-01-03T09:50:58.870",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514657,1735897858879,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.879",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514658,1735897858888,"fUSD",-501.51881691,9.272e-05,2,"2025-01-03T09:50:58.888",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514659,1735897858897,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.897",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514660,1735897858905,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.905",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514661,1735897858914,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.914",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514662,1735897858923,"fUSD",-547.68,9.272e-05,2,"2025-01-03T09:50:58.923",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514663,1735897858932,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.932",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514664,1735897858941,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.941",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514665,1735897858950,"fUSD",-503.04233668,9.272e-05,2,"2025-01-03T09:50:58.950",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514666,1735897858959,"fUSD",-958.78,9.272e-05,2,"2025-01-03T09:50:58.959",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514667,1735897858968,"fUSD",-1059.11,9.272e-05,2,"2025-01-03T09:50:58.968",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514668,1735897858977,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.977",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514669,1735897858986,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:58.986",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514670,1735897858996,"fUSD",-734.65,9.272e-05,2,"2025-01-03T09:50:58.996",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514671,1735897859005,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.005",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514672,1735897859016,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.016",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514673,1735897859025,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.025",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514674,1735897859035,"fUSD",-736.3,9.272e-05,2,"2025-01-03T09:50:59.035",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514675,1735897859044,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.044",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514676,1735897859053,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.053",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514677,1735897859063,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.063",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514678,1735897859072,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.072",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514679,1735897859081,"fUSD",-794.45,9.272e-05,2,"2025-01-03T09:50:59.081",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514680,1735897859090,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.090",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514681,1735897859099,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.099",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514682,1735897859108,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.108",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514683,1735897859120,"fUSD",-815.99,9.272e-05,2,"2025-01-03T09:50:59.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514684,1735897859129,"fUSD",-1502.02,9.272e-05,2,"2025-01-03T09:50:59.129",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514685,1735897859138,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.138",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514686,1735897859146,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.146",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514687,1735897859156,"fUSD",-1222.16,9.272e-05,2,"2025-01-03T09:50:59.156",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514688,1735897859165,"fUSD",-723.11,9.272e-05,2,"2025-01-03T09:50:59.165",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514689,1735897859174,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.174",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514690,1735897859183,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514691,1735897859194,"fUSD",-1428.34,9.272e-05,2,"2025-01-03T09:50:59.194",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514692,1735897859205,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.205",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514693,1735897859216,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.216",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514694,1735897859226,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.226",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514695,1735897859235,"fUSD",-502.34422616,9.272e-05,2,"2025-01-03T09:50:59.235",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514696,1735897859245,"fUSD",-150.93115895,9.272e-05,2,"2025-01-03T09:50:59.245",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514697,1735897859254,"fUSD",-649.75896811,9.272e-05,2,"2025-01-03T09:50:59.254",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514698,1735897859264,"fUSD",-1550.47331404,9.272e-05,2,"2025-01-03T09:50:59.264",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514699,1735897859276,"fUSD",-1427.34,9.272e-05,2,"2025-01-03T09:50:59.276",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514700,1735897859286,"fUSD",-4641.84,9.272e-05,2,"2025-01-03T09:50:59.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514701,1735897859298,"fUSD",-548.38,9.272e-05,2,"2025-01-03T09:50:59.298",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514702,1735897859309,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.309",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514703,1735897859321,"fUSD",-1206.62,9.272e-05,2,"2025-01-03T09:50:59.321",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514704,1735897859332,"fUSD",-1162.21,9.272e-05,2,"2025-01-03T09:50:59.332",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514705,1735897859342,"fUSD",-6158.26,9.272e-05,2,"2025-01-03T09:50:59.342",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514706,1735897859351,"fUSD",-504.54659048,9.272e-05,2,"2025-01-03T09:50:59.351",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514707,1735897859363,"fUSD",-502.99303659,9.272e-05,2,"2025-01-03T09:50:59.363",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514708,1735897859371,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.371",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514709,1735897859381,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.381",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514710,1735897859390,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.390",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514711,1735897859399,"fUSD",-1275.88,9.272e-05,2,"2025-01-03T09:50:59.399",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514712,1735897859408,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.408",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514713,1735897859418,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.418",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514714,1735897859427,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.427",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514715,1735897859437,"fUSD",-1324.87,9.272e-05,2,"2025-01-03T09:50:59.437",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514716,1735897859448,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.448",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514717,1735897859457,"fUSD",-1135.37,9.272e-05,2,"2025-01-03T09:50:59.457",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514718,1735897859466,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.466",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514719,1735897859475,"fUSD",-918.35,9.272e-05,2,"2025-01-03T09:50:59.475",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514720,1735897859485,"fUSD",-6841.13,9.272e-05,2,"2025-01-03T09:50:59.485",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514721,1735897859495,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514722,1735897859504,"fUSD",-1935.03,9.272e-05,2,"2025-01-03T09:50:59.504",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514723,1735897859514,"fUSD",-823.6,9.272e-05,2,"2025-01-03T09:50:59.514",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514724,1735897859524,"fUSD",-1694.23,9.272e-05,2,"2025-01-03T09:50:59.524",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514725,1735897859532,"fUSD",-1613.06,9.272e-05,2,"2025-01-03T09:50:59.532",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514726,1735897859541,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.541",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514727,1735897859552,"fUSD",-5296.48,9.272e-05,2,"2025-01-03T09:50:59.552",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514728,1735897859561,"fUSD",-1939.7,9.272e-05,2,"2025-01-03T09:50:59.561",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514729,1735897859570,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.570",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514730,1735897859580,"fUSD",-1162.3,9.272e-05,2,"2025-01-03T09:50:59.580",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514731,1735897859590,"fUSD",-2021.28,9.272e-05,2,"2025-01-03T09:50:59.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514732,1735897859601,"fUSD",-1549.13,9.272e-05,2,"2025-01-03T09:50:59.601",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514733,1735897859610,"fUSD",-500.0,9.272e-05,2,"2025-01-03T09:50:59.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514734,1735897859619,"fUSD",-3076.62,9.272e-05,2,"2025-01-03T09:50:59.619",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514735,1735897859629,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:50:59.629",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514736,1735897859638,"fUSD",-2017.83,9.273e-05,2,"2025-01-03T09:50:59.638",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514737,1735897859647,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:50:59.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514738,1735897859657,"fUSD",-500.0,9.273e-05,2,"2025-01-03T09:50:59.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514739,1735897859666,"fUSD",-685.46,9.273e-05,2,"2025-01-03T09:50:59.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514740,1735897859675,"fUSD",-150.0,9.283e-05,2,"2025-01-03T09:50:59.675",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514741,1735897859684,"fUSD",-1250.0,9.284e-05,2,"2025-01-03T09:50:59.684",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514742,1735897859693,"fUSD",-1250.0,9.284e-05,2,"2025-01-03T09:50:59.693",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514743,1735897859703,"fUSD",-150.0,9.288e-05,2,"2025-01-03T09:50:59.703",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514744,1735897859713,"fUSD",-150.0,9.296e-05,2,"2025-01-03T09:50:59.713",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514745,1735897859723,"fUSD",-150.0,9.319e-05,2,"2025-01-03T09:50:59.723",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514746,1735897859954,"fUSD",-150.0,9.334e-05,2,"2025-01-03T09:50:59.954",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514747,1735897859964,"fUSD",-150.0,9.35e-05,2,"2025-01-03T09:50:59.964",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514748,1735897859974,"fUSD",-1778.86,9.375e-05,2,"2025-01-03T09:50:59.974",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514749,1735897859984,"fUSD",-500.0,9.375e-05,2,"2025-01-03T09:50:59.984",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514750,1735897859993,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:50:59.993",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514751,1735897860002,"fUSD",-3085.84,9.376e-05,2,"2025-01-03T09:51:00.002",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514752,1735897860011,"fUSD",-3489.47,9.376e-05,2,"2025-01-03T09:51:00.011",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514753,1735897860022,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:51:00.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514754,1735897860031,"fUSD",-1214.53,9.376e-05,2,"2025-01-03T09:51:00.031",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514755,1735897860041,"fUSD",-3216.75,9.376e-05,2,"2025-01-03T09:51:00.041",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514756,1735897860050,"fUSD",-2477.49,9.376e-05,2,"2025-01-03T09:51:00.050",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514757,1735897860060,"fUSD",-500.0,9.376e-05,2,"2025-01-03T09:51:00.060",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514758,1735897860070,"fUSD",-2993.69,9.376e-05,2,"2025-01-03T09:51:00.070",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514759,1735897860080,"fUSD",-2524.86,9.376e-05,2,"2025-01-03T09:51:00.080",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514760,1735897860089,"fUSD",-150.0,9.38e-05,2,"2025-01-03T09:51:00.089",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514761,1735897860099,"fUSD",-1057.0,9.382e-05,2,"2025-01-03T09:51:00.099",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514762,1735897860109,"fUSD",-150.0,9.384e-05,2,"2025-01-03T09:51:00.109",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514763,1735897860120,"fUSD",-500.0,9.408e-05,2,"2025-01-03T09:51:00.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514764,1735897860130,"fUSD",-150.0,9.411e-05,2,"2025-01-03T09:51:00.130",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514765,1735897860139,"fUSD",-150.0,9.415e-05,2,"2025-01-03T09:51:00.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514766,1735897860148,"fUSD",-421.17167474,9.426e-05,2,"2025-01-03T09:51:00.148",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514767,1735897860159,"fUSD",-150.0,9.434e-05,2,"2025-01-03T09:51:00.159",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514768,1735897860168,"fUSD",-150.0,9.442e-05,2,"2025-01-03T09:51:00.168",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514769,1735897860177,"fUSD",-150.0,9.473e-05,2,"2025-01-03T09:51:00.177",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514770,1735897860187,"fUSD",-5168.457,9.478e-05,2,"2025-01-03T09:51:00.187",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514771,1735897860197,"fUSD",-184.946,9.478e-05,2,"2025-01-03T09:51:00.197",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514772,1735897860207,"fUSD",-150.0,9.484e-05,2,"2025-01-03T09:51:00.207",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514773,1735897860216,"fUSD",-150.0,9.503e-05,2,"2025-01-03T09:51:00.216",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514774,1735897860225,"fUSD",-1268.786,9.511e-05,2,"2025-01-03T09:51:00.225",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514775,1735897860234,"fUSD",-2014.0,9.511e-05,2,"2025-01-03T09:51:00.234",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514776,1735897860245,"fUSD",-566.0,9.511e-05,2,"2025-01-03T09:51:00.245",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514777,1735897860253,"fUSD",-641.338,9.511e-05,2,"2025-01-03T09:51:00.253",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514778,1735897860262,"fUSD",-257.053,9.511e-05,2,"2025-01-03T09:51:00.262",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514779,1735897860272,"fUSD",-1859.0,9.511e-05,2,"2025-01-03T09:51:00.272",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514780,1735897860282,"fUSD",-1258.0,9.511e-05,2,"2025-01-03T09:51:00.282",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514781,1735897860291,"fUSD",-819.0,9.511e-05,2,"2025-01-03T09:51:00.291",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514782,1735897860300,"fUSD",-3775.0,9.511e-05,2,"2025-01-03T09:51:00.300",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514783,1735897860309,"fUSD",-918.0,9.511e-05,2,"2025-01-03T09:51:00.309",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514784,1735897860318,"fUSD",-3721.0,9.511e-05,2,"2025-01-03T09:51:00.318",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514785,1735897860327,"fUSD",-536.0,9.511e-05,2,"2025-01-03T09:51:00.327",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514786,1735897860336,"fUSD",-9612.0,9.511e-05,2,"2025-01-03T09:51:00.336",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514787,1735897860345,"fUSD",-1172.0,9.511e-05,2,"2025-01-03T09:51:00.345",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514788,1735897860354,"fUSD",-150.0,9.511e-05,2,"2025-01-03T09:51:00.354",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514789,1735897860363,"fUSD",-150.0,9.511e-05,2,"2025-01-03T09:51:00.363",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514790,1735897860372,"fUSD",-3893.0,9.511e-05,2,"2025-01-03T09:51:00.372",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514791,1735897860382,"fUSD",-500.0,9.523e-05,2,"2025-01-03T09:51:00.382",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514792,1735897860391,"fUSD",-150.0,9.534e-05,2,"2025-01-03T09:51:00.391",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514793,1735897860400,"fUSD",-150.0,9.534e-05,2,"2025-01-03T09:51:00.400",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514794,1735897860409,"fUSD",-150.0,9.534e-05,2,"2025-01-03T09:51:00.409",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514795,1735897860418,"fUSD",-150.0,9.534e-05,2,"2025-01-03T09:51:00.418",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514796,1735897860427,"fUSD",-1549.13,9.539e-05,2,"2025-01-03T09:51:00.427",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514797,1735897860436,"fUSD",-1248.41,9.542e-05,2,"2025-01-03T09:51:00.436",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514798,1735897860445,"fUSD",-6574.02,9.542e-05,2,"2025-01-03T09:51:00.445",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514799,1735897860455,"fUSD",-10321.7,9.542e-05,2,"2025-01-03T09:51:00.455",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514800,1735897860464,"fUSD",-2702.28,9.542e-05,2,"2025-01-03T09:51:00.464",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514801,1735897860472,"fUSD",-6403.77,9.542e-05,2,"2025-01-03T09:51:00.472",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514802,1735897860482,"fUSD",-2306.34,9.542e-05,2,"2025-01-03T09:51:00.482",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514803,1735897860491,"fUSD",-5858.91,9.542e-05,2,"2025-01-03T09:51:00.491",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514804,1735897860502,"fUSD",-1264.66,9.542e-05,2,"2025-01-03T09:51:00.502",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514805,1735897860511,"fUSD",-643.57,9.542e-05,2,"2025-01-03T09:51:00.511",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514806,1735897860520,"fUSD",-1122.48,9.542e-05,2,"2025-01-03T09:51:00.520",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514807,1735897860529,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.529",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514808,1735897860538,"fUSD",-3256.86,9.543e-05,2,"2025-01-03T09:51:00.538",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514809,1735897860548,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.548",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514810,1735897860558,"fUSD",-2490.62,9.543e-05,2,"2025-01-03T09:51:00.558",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514811,1735897860567,"fUSD",-543.13,9.543e-05,2,"2025-01-03T09:51:00.567",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514812,1735897860578,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.578",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514813,1735897860587,"fUSD",-2331.2,9.543e-05,2,"2025-01-03T09:51:00.587",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514814,1735897860597,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.597",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514815,1735897860606,"fUSD",-1042.51,9.543e-05,2,"2025-01-03T09:51:00.606",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514816,1735897860618,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.618",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514817,1735897860627,"fUSD",-820.27,9.543e-05,2,"2025-01-03T09:51:00.627",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514818,1735897860637,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.637",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514819,1735897860647,"fUSD",-1368.34,9.543e-05,2,"2025-01-03T09:51:00.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514820,1735897860658,"fUSD",-2734.34,9.543e-05,2,"2025-01-03T09:51:00.658",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514821,1735897860667,"fUSD",-2365.28,9.543e-05,2,"2025-01-03T09:51:00.667",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514822,1735897860676,"fUSD",-2370.47,9.543e-05,2,"2025-01-03T09:51:00.676",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514823,1735897860684,"fUSD",-2339.09,9.543e-05,2,"2025-01-03T09:51:00.684",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514824,1735897860693,"fUSD",-657.87,9.543e-05,2,"2025-01-03T09:51:00.693",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514825,1735897860702,"fUSD",-887.02,9.543e-05,2,"2025-01-03T09:51:00.702",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514826,1735897860711,"fUSD",-1410.2,9.543e-05,2,"2025-01-03T09:51:00.711",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514827,1735897860719,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.719",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514828,1735897860728,"fUSD",-1339.42,9.543e-05,2,"2025-01-03T09:51:00.728",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514829,1735897860737,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.737",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514830,1735897860748,"fUSD",-1408.28,9.543e-05,2,"2025-01-03T09:51:00.748",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514831,1735897860757,"fUSD",-521.83,9.543e-05,2,"2025-01-03T09:51:00.757",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514832,1735897860767,"fUSD",-501.11803821,9.543e-05,2,"2025-01-03T09:51:00.767",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514833,1735897860775,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.775",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514834,1735897860784,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514835,1735897860793,"fUSD",-2247.98,9.543e-05,2,"2025-01-03T09:51:00.793",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514836,1735897860802,"fUSD",-538.11,9.543e-05,2,"2025-01-03T09:51:00.802",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514837,1735897860811,"fUSD",-1040.57,9.543e-05,2,"2025-01-03T09:51:00.811",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514838,1735897860820,"fUSD",-4191.21,9.543e-05,2,"2025-01-03T09:51:00.820",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514839,1735897860830,"fUSD",-2974.69,9.543e-05,2,"2025-01-03T09:51:00.830",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514840,1735897860840,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.840",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514841,1735897860849,"fUSD",-3373.87,9.543e-05,2,"2025-01-03T09:51:00.849",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514842,1735897860859,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.859",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514843,1735897860870,"fUSD",-1797.59,9.543e-05,2,"2025-01-03T09:51:00.870",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514844,1735897860880,"fUSD",-2652.7,9.543e-05,2,"2025-01-03T09:51:00.880",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514845,1735897860890,"fUSD",-2801.81,9.543e-05,2,"2025-01-03T09:51:00.890",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514846,1735897860899,"fUSD",-767.7,9.543e-05,2,"2025-01-03T09:51:00.899",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514847,1735897860909,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.909",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514848,1735897860919,"fUSD",-956.73,9.543e-05,2,"2025-01-03T09:51:00.919",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514849,1735897860929,"fUSD",-2794.75,9.543e-05,2,"2025-01-03T09:51:00.929",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514850,1735897860938,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.938",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514851,1735897860947,"fUSD",-1419.02,9.543e-05,2,"2025-01-03T09:51:00.947",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514852,1735897860956,"fUSD",-763.65,9.543e-05,2,"2025-01-03T09:51:00.956",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514853,1735897860965,"fUSD",-5440.69,9.543e-05,2,"2025-01-03T09:51:00.965",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514854,1735897860976,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:00.976",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514855,1735897860986,"fUSD",-845.24,9.543e-05,2,"2025-01-03T09:51:00.986",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514856,1735897860996,"fUSD",-770.91,9.543e-05,2,"2025-01-03T09:51:00.996",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514857,1735897861006,"fUSD",-690.44,9.543e-05,2,"2025-01-03T09:51:01.006",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514858,1735897861015,"fUSD",-501.04596101,9.543e-05,2,"2025-01-03T09:51:01.015",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514859,1735897861024,"fUSD",-571.47,9.543e-05,2,"2025-01-03T09:51:01.024",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514860,1735897861034,"fUSD",-944.77,9.543e-05,2,"2025-01-03T09:51:01.034",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514861,1735897861043,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.043",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514862,1735897861052,"fUSD",-634.97,9.543e-05,2,"2025-01-03T09:51:01.052",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514863,1735897861061,"fUSD",-546.2,9.543e-05,2,"2025-01-03T09:51:01.061",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514864,1735897861070,"fUSD",-605.74,9.543e-05,2,"2025-01-03T09:51:01.070",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514865,1735897861079,"fUSD",-1246.568128,9.543e-05,2,"2025-01-03T09:51:01.079",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514866,1735897861089,"fUSD",-774.03,9.543e-05,2,"2025-01-03T09:51:01.089",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514867,1735897861100,"fUSD",-511.22,9.543e-05,2,"2025-01-03T09:51:01.100",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514868,1735897861109,"fUSD",-1508.81,9.543e-05,2,"2025-01-03T09:51:01.109",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514869,1735897861122,"fUSD",-1663.9,9.543e-05,2,"2025-01-03T09:51:01.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514870,1735897861132,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.132",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514871,1735897861142,"fUSD",-3032.6,9.543e-05,2,"2025-01-03T09:51:01.142",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514872,1735897861152,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.152",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514873,1735897861161,"fUSD",-1331.45,9.543e-05,2,"2025-01-03T09:51:01.161",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514874,1735897861171,"fUSD",-1612.03,9.543e-05,2,"2025-01-03T09:51:01.171",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514875,1735897861180,"fUSD",-693.11,9.543e-05,2,"2025-01-03T09:51:01.180",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514876,1735897861189,"fUSD",-1033.61,9.543e-05,2,"2025-01-03T09:51:01.189",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514877,1735897861198,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.198",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514878,1735897861209,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.209",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514879,1735897861218,"fUSD",-871.52,9.543e-05,2,"2025-01-03T09:51:01.218",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514880,1735897861228,"fUSD",-1951.86,9.543e-05,2,"2025-01-03T09:51:01.228",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514881,1735897861237,"fUSD",-2350.16,9.543e-05,2,"2025-01-03T09:51:01.237",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514882,1735897861247,"fUSD",-617.239142,9.543e-05,2,"2025-01-03T09:51:01.247",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514883,1735897861257,"fUSD",-1372.36,9.543e-05,2,"2025-01-03T09:51:01.257",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514884,1735897861267,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.267",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514885,1735897861278,"fUSD",-500.97,9.543e-05,2,"2025-01-03T09:51:01.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514886,1735897861288,"fUSD",-1370.52,9.543e-05,2,"2025-01-03T09:51:01.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514887,1735897861298,"fUSD",-3342.5,9.543e-05,2,"2025-01-03T09:51:01.298",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514888,1735897861307,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514889,1735897861317,"fUSD",-1315.11,9.543e-05,2,"2025-01-03T09:51:01.317",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514890,1735897861328,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.328",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514891,1735897861337,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.337",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514892,1735897861346,"fUSD",-3356.46,9.543e-05,2,"2025-01-03T09:51:01.346",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514893,1735897861355,"fUSD",-171.51207042,9.543e-05,2,"2025-01-03T09:51:01.355",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514894,1735897861364,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.364",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514895,1735897861373,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514896,1735897861382,"fUSD",-724.16,9.543e-05,2,"2025-01-03T09:51:01.382",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514897,1735897861391,"fUSD",-3435.38,9.543e-05,2,"2025-01-03T09:51:01.391",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514898,1735897861400,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.400",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514899,1735897861409,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.409",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514900,1735897861418,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.418",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514901,1735897861428,"fUSD",-1968.44,9.543e-05,2,"2025-01-03T09:51:01.428",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514902,1735897861437,"fUSD",-525.94,9.543e-05,2,"2025-01-03T09:51:01.437",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514903,1735897861446,"fUSD",-1118.96,9.543e-05,2,"2025-01-03T09:51:01.446",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514904,1735897861456,"fUSD",-1215.13,9.543e-05,2,"2025-01-03T09:51:01.456",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514905,1735897861464,"fUSD",-2462.44,9.543e-05,2,"2025-01-03T09:51:01.464",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514906,1735897861474,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.474",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514907,1735897861483,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.483",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514908,1735897861495,"fUSD",-884.11,9.543e-05,2,"2025-01-03T09:51:01.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514909,1735897861505,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.505",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514910,1735897861516,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.516",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514911,1735897861525,"fUSD",-810.69,9.543e-05,2,"2025-01-03T09:51:01.525",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514912,1735897861534,"fUSD",-5071.03,9.543e-05,2,"2025-01-03T09:51:01.534",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514913,1735897861544,"fUSD",-953.33,9.543e-05,2,"2025-01-03T09:51:01.544",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514914,1735897861553,"fUSD",-676.78,9.543e-05,2,"2025-01-03T09:51:01.553",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514915,1735897861563,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.563",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514916,1735897861572,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.572",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514917,1735897861581,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.581",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514918,1735897861590,"fUSD",-1101.81,9.543e-05,2,"2025-01-03T09:51:01.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514919,1735897861599,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.599",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514920,1735897861607,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.607",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514921,1735897861617,"fUSD",-1500.92,9.543e-05,2,"2025-01-03T09:51:01.617",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514922,1735897861626,"fUSD",-806.89,9.543e-05,2,"2025-01-03T09:51:01.626",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514923,1735897861635,"fUSD",-1532.48,9.543e-05,2,"2025-01-03T09:51:01.635",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514924,1735897861645,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.645",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514925,1735897861654,"fUSD",-707.02,9.543e-05,2,"2025-01-03T09:51:01.654",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514926,1735897861663,"fUSD",-1370.42,9.543e-05,2,"2025-01-03T09:51:01.663",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514927,1735897861673,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.673",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514928,1735897861682,"fUSD",-1535.79,9.543e-05,2,"2025-01-03T09:51:01.682",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514929,1735897861691,"fUSD",-1721.92,9.543e-05,2,"2025-01-03T09:51:01.691",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514930,1735897861700,"fUSD",-528.98,9.543e-05,2,"2025-01-03T09:51:01.700",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514931,1735897861710,"fUSD",-679.08,9.543e-05,2,"2025-01-03T09:51:01.710",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514932,1735897861719,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.719",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514933,1735897861729,"fUSD",-989.49,9.543e-05,2,"2025-01-03T09:51:01.729",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514934,1735897861738,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.738",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514935,1735897861748,"fUSD",-1073.69,9.543e-05,2,"2025-01-03T09:51:01.748",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514936,1735897861757,"fUSD",-1815.73,9.543e-05,2,"2025-01-03T09:51:01.757",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514937,1735897861767,"fUSD",-3723.24,9.543e-05,2,"2025-01-03T09:51:01.767",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514938,1735897861776,"fUSD",-1680.94,9.543e-05,2,"2025-01-03T09:51:01.776",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514939,1735897861786,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.786",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514940,1735897861795,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.795",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514941,1735897861804,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.804",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514942,1735897861814,"fUSD",-8969.39,9.543e-05,2,"2025-01-03T09:51:01.814",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514943,1735897861823,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.823",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514944,1735897861832,"fUSD",-5534.56,9.543e-05,2,"2025-01-03T09:51:01.832",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514945,1735897861842,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.842",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514946,1735897861851,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.851",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514947,1735897861860,"fUSD",-1056.25,9.543e-05,2,"2025-01-03T09:51:01.860",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514948,1735897861870,"fUSD",-2293.72,9.543e-05,2,"2025-01-03T09:51:01.870",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514949,1735897861880,"fUSD",-1747.81,9.543e-05,2,"2025-01-03T09:51:01.880",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514950,1735897861890,"fUSD",-692.55,9.543e-05,2,"2025-01-03T09:51:01.890",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514951,1735897861899,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.899",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514952,1735897861910,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.910",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514953,1735897861921,"fUSD",-1301.27,9.543e-05,2,"2025-01-03T09:51:01.921",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514954,1735897861930,"fUSD",-622.98,9.543e-05,2,"2025-01-03T09:51:01.930",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514955,1735897861939,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.939",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514956,1735897861949,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.949",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514957,1735897861958,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.958",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514958,1735897861967,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:01.967",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514959,1735897861976,"fUSD",-1719.05,9.543e-05,2,"2025-01-03T09:51:01.976",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514960,1735897861986,"fUSD",-2409.19,9.543e-05,2,"2025-01-03T09:51:01.986",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514961,1735897861997,"fUSD",-217.7408855,9.543e-05,2,"2025-01-03T09:51:01.997",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514962,1735897862006,"fUSD",-1613.43,9.543e-05,2,"2025-01-03T09:51:02.006",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514963,1735897862017,"fUSD",-5346.46,9.543e-05,2,"2025-01-03T09:51:02.017",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514964,1735897862026,"fUSD",-1043.6,9.543e-05,2,"2025-01-03T09:51:02.026",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514965,1735897862035,"fUSD",-5392.37,9.543e-05,2,"2025-01-03T09:51:02.035",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514966,1735897862044,"fUSD",-1056.0,9.543e-05,2,"2025-01-03T09:51:02.044",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514967,1735897862053,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.053",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514968,1735897862062,"fUSD",-720.61,9.543e-05,2,"2025-01-03T09:51:02.062",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514969,1735897862071,"fUSD",-1689.36,9.543e-05,2,"2025-01-03T09:51:02.071",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514970,1735897862080,"fUSD",-502.98,9.543e-05,2,"2025-01-03T09:51:02.080",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514971,1735897862089,"fUSD",-3231.71,9.543e-05,2,"2025-01-03T09:51:02.089",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514972,1735897862098,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.098",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514973,1735897862107,"fUSD",-2640.51,9.543e-05,2,"2025-01-03T09:51:02.107",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514974,1735897862118,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.118",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514975,1735897862128,"fUSD",-2916.4,9.543e-05,2,"2025-01-03T09:51:02.128",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514976,1735897862137,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.137",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514977,1735897862146,"fUSD",-10042.83,9.543e-05,2,"2025-01-03T09:51:02.146",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514978,1735897862156,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.156",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514979,1735897862166,"fUSD",-6486.57,9.543e-05,2,"2025-01-03T09:51:02.166",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514980,1735897862175,"fUSD",-3653.81,9.543e-05,2,"2025-01-03T09:51:02.175",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514981,1735897862185,"fUSD",-1654.24,9.543e-05,2,"2025-01-03T09:51:02.185",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514982,1735897862196,"fUSD",-837.45,9.543e-05,2,"2025-01-03T09:51:02.196",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514983,1735897862206,"fUSD",-514.07,9.543e-05,2,"2025-01-03T09:51:02.206",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514984,1735897862215,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.215",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514985,1735897862225,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.225",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514986,1735897862234,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.234",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514987,1735897862244,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.244",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514988,1735897862254,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.254",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514989,1735897862263,"fUSD",-20836.83,9.543e-05,2,"2025-01-03T09:51:02.263",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514990,1735897862272,"fUSD",-1214.98,9.543e-05,2,"2025-01-03T09:51:02.272",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514991,1735897862281,"fUSD",-901.1,9.543e-05,2,"2025-01-03T09:51:02.281",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514992,1735897862290,"fUSD",-5576.98,9.543e-05,2,"2025-01-03T09:51:02.290",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514993,1735897862299,"fUSD",-1779.41,9.543e-05,2,"2025-01-03T09:51:02.299",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514994,1735897862308,"fUSD",-599.04,9.543e-05,2,"2025-01-03T09:51:02.308",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514995,1735897862318,"fUSD",-509.47,9.543e-05,2,"2025-01-03T09:51:02.318",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514996,1735897862326,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.326",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514997,1735897862336,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.336",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514998,1735897862345,"fUSD",-4631.68,9.543e-05,2,"2025-01-03T09:51:02.345",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347514999,1735897862354,"fUSD",-1571.72,9.543e-05,2,"2025-01-03T09:51:02.354",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515000,1735897862364,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.364",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515001,1735897862373,"fUSD",-923.52,9.543e-05,2,"2025-01-03T09:51:02.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515002,1735897862383,"fUSD",-2579.64,9.543e-05,2,"2025-01-03T09:51:02.383",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515003,1735897862392,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.392",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515004,1735897862401,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.401",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515005,1735897862411,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.411",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515006,1735897862420,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.420",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515007,1735897862429,"fUSD",-3175.84,9.543e-05,2,"2025-01-03T09:51:02.429",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515008,1735897862438,"fUSD",-1670.3,9.543e-05,2,"2025-01-03T09:51:02.438",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515009,1735897862449,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.449",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515010,1735897862458,"fUSD",-3744.86,9.543e-05,2,"2025-01-03T09:51:02.458",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515011,1735897862467,"fUSD",-4731.96,9.543e-05,2,"2025-01-03T09:51:02.467",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515012,1735897862476,"fUSD",-2534.3,9.543e-05,2,"2025-01-03T09:51:02.476",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515013,1735897862485,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.485",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515014,1735897862496,"fUSD",-4191.71,9.543e-05,2,"2025-01-03T09:51:02.496",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515015,1735897862505,"fUSD",-3136.65,9.543e-05,2,"2025-01-03T09:51:02.505",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515016,1735897862515,"fUSD",-964.0,9.543e-05,2,"2025-01-03T09:51:02.515",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515017,1735897862524,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.524",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515018,1735897862534,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.534",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515019,1735897862543,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.543",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515020,1735897862552,"fUSD",-16903.84,9.543e-05,2,"2025-01-03T09:51:02.552",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515021,1735897862562,"fUSD",-2120.57,9.543e-05,2,"2025-01-03T09:51:02.562",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515022,1735897862571,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.571",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515023,1735897862579,"fUSD",-1132.66,9.543e-05,2,"2025-01-03T09:51:02.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515024,1735897862588,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.588",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515025,1735897862597,"fUSD",-597.59,9.543e-05,2,"2025-01-03T09:51:02.597",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515026,1735897862607,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.607",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515027,1735897862616,"fUSD",-1972.25,9.543e-05,2,"2025-01-03T09:51:02.616",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515028,1735897862625,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.625",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515029,1735897862634,"fUSD",-8610.39,9.543e-05,2,"2025-01-03T09:51:02.634",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515030,1735897862643,"fUSD",-2505.72,9.543e-05,2,"2025-01-03T09:51:02.643",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515031,1735897862651,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.651",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515032,1735897862661,"fUSD",-7147.39,9.543e-05,2,"2025-01-03T09:51:02.661",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515033,1735897862670,"fUSD",-1318.62,9.543e-05,2,"2025-01-03T09:51:02.670",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515034,1735897862679,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.679",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515035,1735897862688,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.688",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515036,1735897862697,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.697",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515037,1735897862706,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.706",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515038,1735897862715,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.715",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515039,1735897862726,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.726",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515040,1735897862735,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.735",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515041,1735897862744,"fUSD",-1025.32,9.543e-05,2,"2025-01-03T09:51:02.744",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515042,1735897862754,"fUSD",-1601.01,9.543e-05,2,"2025-01-03T09:51:02.754",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515043,1735897862763,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.763",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515044,1735897862772,"fUSD",-1885.85,9.543e-05,2,"2025-01-03T09:51:02.772",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515045,1735897862782,"fUSD",-1196.97,9.543e-05,2,"2025-01-03T09:51:02.782",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515046,1735897862791,"fUSD",-14332.55,9.543e-05,2,"2025-01-03T09:51:02.791",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515047,1735897862800,"fUSD",-845.54,9.543e-05,2,"2025-01-03T09:51:02.800",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515048,1735897862810,"fUSD",-2689.77,9.543e-05,2,"2025-01-03T09:51:02.810",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515049,1735897862820,"fUSD",-846.25,9.543e-05,2,"2025-01-03T09:51:02.820",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515050,1735897862830,"fUSD",-650.34,9.543e-05,2,"2025-01-03T09:51:02.830",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515051,1735897862839,"fUSD",-2181.05,9.543e-05,2,"2025-01-03T09:51:02.839",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515052,1735897862849,"fUSD",-2062.98,9.543e-05,2,"2025-01-03T09:51:02.849",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515053,1735897862859,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:02.859",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515054,1735897862868,"fUSD",-1849.13,9.543e-05,2,"2025-01-03T09:51:02.868",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515055,1735897863083,"fUSD",-1593.95,9.543e-05,2,"2025-01-03T09:51:03.083",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515056,1735897863092,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.092",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515057,1735897863102,"fUSD",-2183.67,9.543e-05,2,"2025-01-03T09:51:03.102",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515058,1735897863113,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.113",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515059,1735897863129,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.129",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515060,1735897863139,"fUSD",-7032.61,9.543e-05,2,"2025-01-03T09:51:03.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515061,1735897863148,"fUSD",-3652.45,9.543e-05,2,"2025-01-03T09:51:03.148",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515062,1735897863158,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.158",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515063,1735897863167,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.167",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515064,1735897863178,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.178",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515065,1735897863187,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.187",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515066,1735897863197,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.197",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515067,1735897863207,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.207",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515068,1735897863217,"fUSD",-2053.88,9.543e-05,2,"2025-01-03T09:51:03.217",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515069,1735897863227,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515070,1735897863237,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.237",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515071,1735897863249,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.249",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515072,1735897863258,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.258",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515073,1735897863268,"fUSD",-1293.06,9.543e-05,2,"2025-01-03T09:51:03.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515074,1735897863278,"fUSD",-2832.23,9.543e-05,2,"2025-01-03T09:51:03.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515075,1735897863288,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515076,1735897863298,"fUSD",-2692.94,9.543e-05,2,"2025-01-03T09:51:03.298",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515077,1735897863307,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515078,1735897863317,"fUSD",-2978.04,9.543e-05,2,"2025-01-03T09:51:03.317",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515079,1735897863327,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.327",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515080,1735897863336,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.336",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515081,1735897863346,"fUSD",-3276.01,9.543e-05,2,"2025-01-03T09:51:03.346",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515082,1735897863356,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.356",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515083,1735897863366,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.366",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515084,1735897863379,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.379",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515085,1735897863398,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.398",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515086,1735897863418,"fUSD",-8895.65,9.543e-05,2,"2025-01-03T09:51:03.418",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515087,1735897863437,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.437",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515088,1735897863459,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.459",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515089,1735897863475,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.475",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515090,1735897863485,"fUSD",-585.02,9.543e-05,2,"2025-01-03T09:51:03.485",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515091,1735897863496,"fUSD",-6740.0,9.543e-05,2,"2025-01-03T09:51:03.496",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515092,1735897863506,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.506",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515093,1735897863516,"fUSD",-500.0,9.543e-05,2,"2025-01-03T09:51:03.516",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515094,1735897863526,"fUSD",-967.77,9.544e-05,2,"2025-01-03T09:51:03.526",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515095,1735897863536,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.536",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515096,1735897863546,"fUSD",-1175.99,9.544e-05,2,"2025-01-03T09:51:03.546",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515097,1735897863556,"fUSD",-612.29,9.544e-05,2,"2025-01-03T09:51:03.556",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515098,1735897863565,"fUSD",-538.24,9.544e-05,2,"2025-01-03T09:51:03.565",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515099,1735897863574,"fUSD",-1050.32,9.544e-05,2,"2025-01-03T09:51:03.574",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515100,1735897863583,"fUSD",-651.1,9.544e-05,2,"2025-01-03T09:51:03.583",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515101,1735897863593,"fUSD",-342.12494949,9.544e-05,2,"2025-01-03T09:51:03.593",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515102,1735897863602,"fUSD",-569.39,9.544e-05,2,"2025-01-03T09:51:03.602",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515103,1735897863612,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.612",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515104,1735897863622,"fUSD",-659.75,9.544e-05,2,"2025-01-03T09:51:03.622",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515105,1735897863631,"fUSD",-941.28,9.544e-05,2,"2025-01-03T09:51:03.631",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515106,1735897863641,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515107,1735897863650,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.650",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515108,1735897863660,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.660",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515109,1735897863669,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.669",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515110,1735897863678,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.678",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515111,1735897863688,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.688",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515112,1735897863697,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.697",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515113,1735897863707,"fUSD",-1231.37,9.544e-05,2,"2025-01-03T09:51:03.707",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515114,1735897863716,"fUSD",-1161.25,9.544e-05,2,"2025-01-03T09:51:03.716",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515115,1735897863725,"fUSD",-986.86,9.544e-05,2,"2025-01-03T09:51:03.725",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515116,1735897863735,"fUSD",-789.22,9.544e-05,2,"2025-01-03T09:51:03.735",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515117,1735897863745,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.745",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515118,1735897863755,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.755",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515119,1735897863765,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.765",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515120,1735897863774,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.774",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515121,1735897863784,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515122,1735897863794,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.794",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515123,1735897863803,"fUSD",-929.17,9.544e-05,2,"2025-01-03T09:51:03.803",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515124,1735897863813,"fUSD",-907.66,9.544e-05,2,"2025-01-03T09:51:03.813",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515125,1735897863823,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.823",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515126,1735897863832,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.832",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515127,1735897863842,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.842",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515128,1735897863851,"fUSD",-801.09,9.544e-05,2,"2025-01-03T09:51:03.851",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515129,1735897863860,"fUSD",-1009.45,9.544e-05,2,"2025-01-03T09:51:03.860",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515130,1735897863870,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.870",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515131,1735897863883,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.883",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515132,1735897863892,"fUSD",-810.33,9.544e-05,2,"2025-01-03T09:51:03.892",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515133,1735897863902,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.902",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515134,1735897863912,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.912",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515135,1735897863921,"fUSD",-975.92,9.544e-05,2,"2025-01-03T09:51:03.921",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515136,1735897863932,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.932",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515137,1735897863941,"fUSD",-570.71,9.544e-05,2,"2025-01-03T09:51:03.941",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515138,1735897863951,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.951",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515139,1735897863960,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.960",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515140,1735897863970,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:03.970",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515141,1735897863979,"fUSD",-621.59,9.544e-05,2,"2025-01-03T09:51:03.979",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515142,1735897863989,"fUSD",-1955.22,9.544e-05,2,"2025-01-03T09:51:03.989",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515143,1735897863999,"fUSD",-953.72,9.544e-05,2,"2025-01-03T09:51:03.999",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515144,1735897864008,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515145,1735897864019,"fUSD",-1214.91,9.544e-05,2,"2025-01-03T09:51:04.019",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515146,1735897864028,"fUSD",-739.81,9.544e-05,2,"2025-01-03T09:51:04.028",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515147,1735897864037,"fUSD",-520.06,9.544e-05,2,"2025-01-03T09:51:04.037",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515148,1735897864047,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.047",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515149,1735897864056,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.056",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515150,1735897864065,"fUSD",-608.1,9.544e-05,2,"2025-01-03T09:51:04.065",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515151,1735897864075,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.075",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515152,1735897864084,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.084",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515153,1735897864094,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.094",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515154,1735897864103,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.103",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515155,1735897864113,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.113",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515156,1735897864124,"fUSD",-789.87,9.544e-05,2,"2025-01-03T09:51:04.124",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515157,1735897864134,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.134",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515158,1735897864144,"fUSD",-567.9,9.544e-05,2,"2025-01-03T09:51:04.144",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515159,1735897864153,"fUSD",-527.81,9.544e-05,2,"2025-01-03T09:51:04.153",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515160,1735897864164,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.164",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515161,1735897864173,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515162,1735897864182,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.182",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515163,1735897864193,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515164,1735897864203,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515165,1735897864213,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.213",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515166,1735897864222,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.222",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515167,1735897864231,"fUSD",-785.44,9.544e-05,2,"2025-01-03T09:51:04.231",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515168,1735897864241,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.241",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515169,1735897864251,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.251",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515170,1735897864260,"fUSD",-1784.08,9.544e-05,2,"2025-01-03T09:51:04.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515171,1735897864270,"fUSD",-1381.03,9.544e-05,2,"2025-01-03T09:51:04.270",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515172,1735897864279,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.279",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515173,1735897864288,"fUSD",-511.99,9.544e-05,2,"2025-01-03T09:51:04.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515174,1735897864298,"fUSD",-1281.28,9.544e-05,2,"2025-01-03T09:51:04.298",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515175,1735897864307,"fUSD",-1047.79,9.544e-05,2,"2025-01-03T09:51:04.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515176,1735897864316,"fUSD",-1009.71,9.544e-05,2,"2025-01-03T09:51:04.316",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515177,1735897864326,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.326",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515178,1735897864335,"fUSD",-991.95,9.544e-05,2,"2025-01-03T09:51:04.335",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515179,1735897864345,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.345",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515180,1735897864354,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.354",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515181,1735897864363,"fUSD",-1389.25,9.544e-05,2,"2025-01-03T09:51:04.363",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515182,1735897864373,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515183,1735897864382,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.382",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515184,1735897864391,"fUSD",-1044.06,9.544e-05,2,"2025-01-03T09:51:04.391",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515185,1735897864400,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.400",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515186,1735897864410,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.410",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515187,1735897864419,"fUSD",-660.2,9.544e-05,2,"2025-01-03T09:51:04.419",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515188,1735897864428,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.428",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515189,1735897864438,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.438",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515190,1735897864447,"fUSD",-560.51,9.544e-05,2,"2025-01-03T09:51:04.447",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515191,1735897864456,"fUSD",-573.27,9.544e-05,2,"2025-01-03T09:51:04.456",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515192,1735897864465,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.465",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515193,1735897864475,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.475",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515194,1735897864484,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.484",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515195,1735897864493,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.493",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515196,1735897864502,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.502",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515197,1735897864517,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.517",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515198,1735897864538,"fUSD",-916.05,9.544e-05,2,"2025-01-03T09:51:04.538",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515199,1735897864555,"fUSD",-581.1,9.544e-05,2,"2025-01-03T09:51:04.555",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515200,1735897864573,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.573",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515201,1735897864590,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515202,1735897864607,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.607",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515203,1735897864626,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.626",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515204,1735897864644,"fUSD",-642.05,9.544e-05,2,"2025-01-03T09:51:04.644",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515205,1735897864664,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.664",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515206,1735897864681,"fUSD",-941.75,9.544e-05,2,"2025-01-03T09:51:04.681",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515207,1735897864700,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.700",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515208,1735897864715,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.715",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515209,1735897864729,"fUSD",-760.26,9.544e-05,2,"2025-01-03T09:51:04.729",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515210,1735897864747,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.747",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515211,1735897864761,"fUSD",-2475.72,9.544e-05,2,"2025-01-03T09:51:04.761",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515212,1735897864780,"fUSD",-3559.19,9.544e-05,2,"2025-01-03T09:51:04.780",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515213,1735897864792,"fUSD",-980.21,9.544e-05,2,"2025-01-03T09:51:04.792",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515214,1735897864808,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.808",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515215,1735897864823,"fUSD",-760.76,9.544e-05,2,"2025-01-03T09:51:04.823",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515216,1735897864838,"fUSD",-3795.77,9.544e-05,2,"2025-01-03T09:51:04.838",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515217,1735897864853,"fUSD",-628.04,9.544e-05,2,"2025-01-03T09:51:04.853",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515218,1735897864869,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.869",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515219,1735897864883,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.883",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515220,1735897864900,"fUSD",-1501.55,9.544e-05,2,"2025-01-03T09:51:04.900",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515221,1735897864914,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.914",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515222,1735897864929,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.929",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515223,1735897864944,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.944",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515224,1735897864959,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.959",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515225,1735897864973,"fUSD",-546.56,9.544e-05,2,"2025-01-03T09:51:04.973",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515226,1735897864988,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:04.988",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515227,1735897865004,"fUSD",-916.42,9.544e-05,2,"2025-01-03T09:51:05.004",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515228,1735897865019,"fUSD",-550.22,9.544e-05,2,"2025-01-03T09:51:05.019",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515229,1735897865034,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.034",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515230,1735897865050,"fUSD",-4202.96,9.544e-05,2,"2025-01-03T09:51:05.050",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515231,1735897865066,"fUSD",-1008.86,9.544e-05,2,"2025-01-03T09:51:05.066",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515232,1735897865080,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.080",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515233,1735897865095,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.095",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515234,1735897865109,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.109",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515235,1735897865128,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.128",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515236,1735897865143,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.143",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515237,1735897865158,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.158",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515238,1735897865173,"fUSD",-3233.0,9.544e-05,2,"2025-01-03T09:51:05.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515239,1735897865188,"fUSD",-1717.73,9.544e-05,2,"2025-01-03T09:51:05.188",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515240,1735897865204,"fUSD",-1357.77,9.544e-05,2,"2025-01-03T09:51:05.204",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515241,1735897865218,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.218",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515242,1735897865239,"fUSD",-1585.57,9.544e-05,2,"2025-01-03T09:51:05.239",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515243,1735897865255,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.255",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515244,1735897865269,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.269",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515245,1735897865283,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.283",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515246,1735897865298,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.298",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515247,1735897865312,"fUSD",-1239.14,9.544e-05,2,"2025-01-03T09:51:05.312",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515248,1735897865326,"fUSD",-655.98,9.544e-05,2,"2025-01-03T09:51:05.326",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515249,1735897865340,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.340",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515250,1735897865355,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.355",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515251,1735897865370,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.370",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515252,1735897865385,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.385",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515253,1735897865398,"fUSD",-2312.28,9.544e-05,2,"2025-01-03T09:51:05.398",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515254,1735897865414,"fUSD",-1528.45,9.544e-05,2,"2025-01-03T09:51:05.414",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515255,1735897865429,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.429",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515256,1735897865444,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.444",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515257,1735897865459,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.459",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515258,1735897865473,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.473",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515259,1735897865487,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.487",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515260,1735897865503,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.503",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515261,1735897865518,"fUSD",-2824.33,9.544e-05,2,"2025-01-03T09:51:05.518",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515262,1735897865532,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.532",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515263,1735897865547,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.547",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515264,1735897865561,"fUSD",-2525.98,9.544e-05,2,"2025-01-03T09:51:05.561",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515265,1735897865577,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.577",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515266,1735897865591,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.591",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515267,1735897865606,"fUSD",-2084.35,9.544e-05,2,"2025-01-03T09:51:05.606",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515268,1735897865621,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.621",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515269,1735897865636,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.636",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515270,1735897865651,"fUSD",-954.17,9.544e-05,2,"2025-01-03T09:51:05.651",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515271,1735897865666,"fUSD",-1132.23,9.544e-05,2,"2025-01-03T09:51:05.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515272,1735897865679,"fUSD",-880.37,9.544e-05,2,"2025-01-03T09:51:05.679",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515273,1735897865693,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.693",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515274,1735897865707,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.707",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515275,1735897865721,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.721",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515276,1735897865735,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.735",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515277,1735897865749,"fUSD",-4038.76,9.544e-05,2,"2025-01-03T09:51:05.749",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515278,1735897865764,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.764",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515279,1735897865778,"fUSD",-502.32742071,9.544e-05,2,"2025-01-03T09:51:05.778",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515280,1735897865793,"fUSD",-502.16479961,9.544e-05,2,"2025-01-03T09:51:05.793",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515281,1735897865807,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.807",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515282,1735897865820,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.820",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515283,1735897865835,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.835",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515284,1735897865849,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.849",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515285,1735897865863,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.863",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515286,1735897865877,"fUSD",-814.41,9.544e-05,2,"2025-01-03T09:51:05.877",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515287,1735897865891,"fUSD",-1787.49,9.544e-05,2,"2025-01-03T09:51:05.891",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515288,1735897865906,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.906",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515289,1735897865922,"fUSD",-1732.65,9.544e-05,2,"2025-01-03T09:51:05.922",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515290,1735897865936,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.936",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515291,1735897865952,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.952",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515292,1735897865966,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.966",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515293,1735897865982,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:05.982",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515294,1735897865998,"fUSD",-2592.75,9.544e-05,2,"2025-01-03T09:51:05.998",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515295,1735897866013,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.013",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515296,1735897866029,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.029",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515297,1735897866044,"fUSD",-2693.91,9.544e-05,2,"2025-01-03T09:51:06.044",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515298,1735897866059,"fUSD",-3162.92,9.544e-05,2,"2025-01-03T09:51:06.059",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515299,1735897866074,"fUSD",-264.46176793,9.544e-05,2,"2025-01-03T09:51:06.074",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515300,1735897866090,"fUSD",-649.07,9.544e-05,2,"2025-01-03T09:51:06.090",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515301,1735897866105,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.105",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515302,1735897866123,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.123",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515303,1735897866138,"fUSD",-1654.97,9.544e-05,2,"2025-01-03T09:51:06.138",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515304,1735897866151,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515305,1735897866169,"fUSD",-647.68,9.544e-05,2,"2025-01-03T09:51:06.169",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515306,1735897866183,"fUSD",-1853.12,9.544e-05,2,"2025-01-03T09:51:06.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515307,1735897866198,"fUSD",-516.94,9.544e-05,2,"2025-01-03T09:51:06.198",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515308,1735897866212,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.212",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515309,1735897866226,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.226",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515310,1735897866239,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.239",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515311,1735897866254,"fUSD",-2434.91,9.544e-05,2,"2025-01-03T09:51:06.254",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515312,1735897866269,"fUSD",-626.86,9.544e-05,2,"2025-01-03T09:51:06.269",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515313,1735897866283,"fUSD",-978.01,9.544e-05,2,"2025-01-03T09:51:06.283",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515314,1735897866297,"fUSD",-2410.9,9.544e-05,2,"2025-01-03T09:51:06.297",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515315,1735897866311,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.311",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515316,1735897866325,"fUSD",-3243.72,9.544e-05,2,"2025-01-03T09:51:06.325",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515317,1735897866339,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.339",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515318,1735897866353,"fUSD",-1863.54,9.544e-05,2,"2025-01-03T09:51:06.353",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515319,1735897866367,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.367",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515320,1735897866380,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.380",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515321,1735897866395,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.395",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515322,1735897866411,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.411",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515323,1735897866426,"fUSD",-592.32,9.544e-05,2,"2025-01-03T09:51:06.426",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515324,1735897866439,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.439",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515325,1735897866448,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.448",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515326,1735897866458,"fUSD",-1765.19,9.544e-05,2,"2025-01-03T09:51:06.458",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515327,1735897866468,"fUSD",-1502.86,9.544e-05,2,"2025-01-03T09:51:06.468",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515328,1735897866477,"fUSD",-503.16,9.544e-05,2,"2025-01-03T09:51:06.477",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515329,1735897866486,"fUSD",-1225.0,9.544e-05,2,"2025-01-03T09:51:06.486",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515330,1735897866496,"fUSD",-2621.5,9.544e-05,2,"2025-01-03T09:51:06.496",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515331,1735897866505,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.505",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515332,1735897866514,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.514",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515333,1735897866524,"fUSD",-702.86,9.544e-05,2,"2025-01-03T09:51:06.524",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515334,1735897866533,"fUSD",-1739.48,9.544e-05,2,"2025-01-03T09:51:06.533",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515335,1735897866542,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515336,1735897866551,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515337,1735897866560,"fUSD",-552.56,9.544e-05,2,"2025-01-03T09:51:06.560",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515338,1735897866570,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.570",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515339,1735897866984,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:06.984",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515340,1735897867016,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.016",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515341,1735897867045,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.045",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515342,1735897867056,"fUSD",-1174.26,9.544e-05,2,"2025-01-03T09:51:07.056",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515343,1735897867065,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.065",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515344,1735897867074,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.074",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515345,1735897867083,"fUSD",-696.94,9.544e-05,2,"2025-01-03T09:51:07.083",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515346,1735897867092,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.092",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515347,1735897867101,"fUSD",-1874.34,9.544e-05,2,"2025-01-03T09:51:07.101",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515348,1735897867110,"fUSD",-688.55,9.544e-05,2,"2025-01-03T09:51:07.110",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515349,1735897867123,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.123",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515350,1735897867132,"fUSD",-1022.92,9.544e-05,2,"2025-01-03T09:51:07.132",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515351,1735897867141,"fUSD",-2322.75,9.544e-05,2,"2025-01-03T09:51:07.141",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515352,1735897867150,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.150",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515353,1735897867160,"fUSD",-547.58,9.544e-05,2,"2025-01-03T09:51:07.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515354,1735897867169,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.169",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515355,1735897867178,"fUSD",-1619.51,9.544e-05,2,"2025-01-03T09:51:07.178",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515356,1735897867189,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.189",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515357,1735897867198,"fUSD",-987.33,9.544e-05,2,"2025-01-03T09:51:07.198",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515358,1735897867208,"fUSD",-1763.31,9.544e-05,2,"2025-01-03T09:51:07.208",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515359,1735897867217,"fUSD",-751.5,9.544e-05,2,"2025-01-03T09:51:07.217",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515360,1735897867226,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.226",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515361,1735897867236,"fUSD",-1526.8,9.544e-05,2,"2025-01-03T09:51:07.236",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515362,1735897867246,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.246",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515363,1735897867255,"fUSD",-948.81,9.544e-05,2,"2025-01-03T09:51:07.255",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515364,1735897867265,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.265",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515365,1735897867274,"fUSD",-2135.92,9.544e-05,2,"2025-01-03T09:51:07.274",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515366,1735897867284,"fUSD",-994.25,9.544e-05,2,"2025-01-03T09:51:07.284",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515367,1735897867293,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.293",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515368,1735897867303,"fUSD",-202.28575945,9.544e-05,2,"2025-01-03T09:51:07.303",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515369,1735897867312,"fUSD",-3704.18,9.544e-05,2,"2025-01-03T09:51:07.312",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515370,1735897867321,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.321",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515371,1735897867331,"fUSD",-825.45,9.544e-05,2,"2025-01-03T09:51:07.331",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515372,1735897867339,"fUSD",-889.94,9.544e-05,2,"2025-01-03T09:51:07.339",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515373,1735897867349,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.349",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515374,1735897867358,"fUSD",-1924.06,9.544e-05,2,"2025-01-03T09:51:07.358",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515375,1735897867367,"fUSD",-733.19,9.544e-05,2,"2025-01-03T09:51:07.367",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515376,1735897867376,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.376",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515377,1735897867386,"fUSD",-1398.87,9.544e-05,2,"2025-01-03T09:51:07.386",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515378,1735897867396,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.396",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515379,1735897867406,"fUSD",-1059.59,9.544e-05,2,"2025-01-03T09:51:07.406",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515380,1735897867418,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.418",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515381,1735897867430,"fUSD",-1417.18,9.544e-05,2,"2025-01-03T09:51:07.430",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515382,1735897867441,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.441",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515383,1735897867450,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.450",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515384,1735897867459,"fUSD",-3585.77,9.544e-05,2,"2025-01-03T09:51:07.459",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515385,1735897867468,"fUSD",-3272.27,9.544e-05,2,"2025-01-03T09:51:07.468",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515386,1735897867478,"fUSD",-727.59,9.544e-05,2,"2025-01-03T09:51:07.478",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515387,1735897867488,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.488",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515388,1735897867499,"fUSD",-2066.79,9.544e-05,2,"2025-01-03T09:51:07.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515389,1735897867508,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515390,1735897867517,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.517",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515391,1735897867527,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.527",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515392,1735897867536,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.536",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515393,1735897867550,"fUSD",-1809.59,9.544e-05,2,"2025-01-03T09:51:07.550",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515394,1735897867559,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.559",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515395,1735897867568,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.568",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515396,1735897867579,"fUSD",-506.269178,9.544e-05,2,"2025-01-03T09:51:07.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515397,1735897867589,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.589",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515398,1735897867600,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.600",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515399,1735897867609,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.609",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515400,1735897867619,"fUSD",-1799.09,9.544e-05,2,"2025-01-03T09:51:07.619",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515401,1735897867629,"fUSD",-3207.79,9.544e-05,2,"2025-01-03T09:51:07.629",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515402,1735897867640,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.640",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515403,1735897867651,"fUSD",-583.31,9.544e-05,2,"2025-01-03T09:51:07.651",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515404,1735897867660,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.660",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515405,1735897867669,"fUSD",-1854.01,9.544e-05,2,"2025-01-03T09:51:07.669",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515406,1735897867680,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.680",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515407,1735897867689,"fUSD",-1951.1,9.544e-05,2,"2025-01-03T09:51:07.689",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515408,1735897867699,"fUSD",-1960.12,9.544e-05,2,"2025-01-03T09:51:07.699",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515409,1735897867708,"fUSD",-502.4495283,9.544e-05,2,"2025-01-03T09:51:07.708",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515410,1735897867718,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.718",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515411,1735897867728,"fUSD",-2911.89,9.544e-05,2,"2025-01-03T09:51:07.728",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515412,1735897867741,"fUSD",-968.36,9.544e-05,2,"2025-01-03T09:51:07.741",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515413,1735897867751,"fUSD",-577.26,9.544e-05,2,"2025-01-03T09:51:07.751",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515414,1735897867761,"fUSD",-1165.94,9.544e-05,2,"2025-01-03T09:51:07.761",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515415,1735897867771,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.771",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515416,1735897867782,"fUSD",-1266.94,9.544e-05,2,"2025-01-03T09:51:07.782",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515417,1735897867791,"fUSD",-995.54,9.544e-05,2,"2025-01-03T09:51:07.791",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515418,1735897867801,"fUSD",-1666.22,9.544e-05,2,"2025-01-03T09:51:07.801",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515419,1735897867810,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.810",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515420,1735897867819,"fUSD",-2142.14,9.544e-05,2,"2025-01-03T09:51:07.819",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515421,1735897867828,"fUSD",-614.86,9.544e-05,2,"2025-01-03T09:51:07.828",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515422,1735897867837,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.837",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515423,1735897867847,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.847",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515424,1735897867855,"fUSD",-2516.74,9.544e-05,2,"2025-01-03T09:51:07.855",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515425,1735897867865,"fUSD",-1912.36,9.544e-05,2,"2025-01-03T09:51:07.865",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515426,1735897867875,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.875",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515427,1735897867885,"fUSD",-276.29773398,9.544e-05,2,"2025-01-03T09:51:07.885",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515428,1735897867895,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515429,1735897867904,"fUSD",-741.84,9.544e-05,2,"2025-01-03T09:51:07.904",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515430,1735897867915,"fUSD",-1208.98,9.544e-05,2,"2025-01-03T09:51:07.915",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515431,1735897867923,"fUSD",-690.05,9.544e-05,2,"2025-01-03T09:51:07.923",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515432,1735897867936,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.936",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515433,1735897867945,"fUSD",-1004.2,9.544e-05,2,"2025-01-03T09:51:07.945",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515434,1735897867954,"fUSD",-1855.53,9.544e-05,2,"2025-01-03T09:51:07.954",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515435,1735897867962,"fUSD",-761.54,9.544e-05,2,"2025-01-03T09:51:07.962",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515436,1735897867971,"fUSD",-1606.57,9.544e-05,2,"2025-01-03T09:51:07.971",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515437,1735897867980,"fUSD",-501.61,9.544e-05,2,"2025-01-03T09:51:07.980",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515438,1735897867989,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:07.989",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515439,1735897867998,"fUSD",-2964.79,9.544e-05,2,"2025-01-03T09:51:07.998",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515440,1735897868007,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.007",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515441,1735897868016,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.016",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515442,1735897868026,"fUSD",-1803.24,9.544e-05,2,"2025-01-03T09:51:08.026",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515443,1735897868036,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.036",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515444,1735897868045,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.045",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515445,1735897868055,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.055",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515446,1735897868068,"fUSD",-707.58,9.544e-05,2,"2025-01-03T09:51:08.068",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515447,1735897868077,"fUSD",-1125.71,9.544e-05,2,"2025-01-03T09:51:08.077",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515448,1735897868087,"fUSD",-619.54,9.544e-05,2,"2025-01-03T09:51:08.087",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515449,1735897868096,"fUSD",-336.37369628,9.544e-05,2,"2025-01-03T09:51:08.096",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515450,1735897868106,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.106",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515451,1735897868117,"fUSD",-2292.62,9.544e-05,2,"2025-01-03T09:51:08.117",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515452,1735897868127,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.127",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515453,1735897868136,"fUSD",-553.62,9.544e-05,2,"2025-01-03T09:51:08.136",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515454,1735897868146,"fUSD",-731.01,9.544e-05,2,"2025-01-03T09:51:08.146",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515455,1735897868155,"fUSD",-1891.06,9.544e-05,2,"2025-01-03T09:51:08.155",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515456,1735897868165,"fUSD",-1491.69,9.544e-05,2,"2025-01-03T09:51:08.165",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515457,1735897868174,"fUSD",-1392.52,9.544e-05,2,"2025-01-03T09:51:08.174",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515458,1735897868184,"fUSD",-656.42,9.544e-05,2,"2025-01-03T09:51:08.184",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515459,1735897868195,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.195",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515460,1735897868205,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.205",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515461,1735897868214,"fUSD",-540.46,9.544e-05,2,"2025-01-03T09:51:08.214",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515462,1735897868223,"fUSD",-512.86,9.544e-05,2,"2025-01-03T09:51:08.223",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515463,1735897868232,"fUSD",-2680.38,9.544e-05,2,"2025-01-03T09:51:08.232",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515464,1735897868241,"fUSD",-917.15,9.544e-05,2,"2025-01-03T09:51:08.241",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515465,1735897868250,"fUSD",-2492.71,9.544e-05,2,"2025-01-03T09:51:08.250",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515466,1735897868260,"fUSD",-622.06541751,9.544e-05,2,"2025-01-03T09:51:08.260",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515467,1735897868268,"fUSD",-1013.52,9.544e-05,2,"2025-01-03T09:51:08.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515468,1735897868278,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515469,1735897868287,"fUSD",-503.5304116,9.544e-05,2,"2025-01-03T09:51:08.287",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515470,1735897868297,"fUSD",-2766.0,9.544e-05,2,"2025-01-03T09:51:08.297",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515471,1735897868307,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515472,1735897868316,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.316",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515473,1735897868328,"fUSD",-3326.92,9.544e-05,2,"2025-01-03T09:51:08.328",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515474,1735897868337,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.337",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515475,1735897868347,"fUSD",-551.99,9.544e-05,2,"2025-01-03T09:51:08.347",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515476,1735897868357,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.357",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515477,1735897868367,"fUSD",-500.0,9.544e-05,2,"2025-01-03T09:51:08.367",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515478,1735897868378,"fUSD",-910.8,9.544e-05,2,"2025-01-03T09:51:08.378",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515479,1735897868389,"fUSD",-584.4,9.544e-05,2,"2025-01-03T09:51:08.389",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515480,1735897868398,"fUSD",-1549.13,9.544e-05,2,"2025-01-03T09:51:08.398",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515481,1735897868407,"fUSD",-200.71118932,9.545e-05,2,"2025-01-03T09:51:08.407",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515482,1735897868416,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.416",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515483,1735897868425,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.425",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515484,1735897868435,"fUSD",-502.49831916,9.545e-05,2,"2025-01-03T09:51:08.435",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515485,1735897868443,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.443",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515486,1735897868452,"fUSD",-501.49842122,9.545e-05,2,"2025-01-03T09:51:08.452",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515487,1735897868462,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.462",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515488,1735897868471,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.471",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515489,1735897868480,"fUSD",-5289.67,9.545e-05,2,"2025-01-03T09:51:08.480",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515490,1735897868489,"fUSD",-5994.19,9.545e-05,2,"2025-01-03T09:51:08.489",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515491,1735897868499,"fUSD",-502.69260174,9.545e-05,2,"2025-01-03T09:51:08.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515492,1735897868508,"fUSD",-4238.37,9.545e-05,2,"2025-01-03T09:51:08.508",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515493,1735897868518,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.518",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515494,1735897868526,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.526",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515495,1735897868535,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.535",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515496,1735897868545,"fUSD",-599.39991311,9.545e-05,2,"2025-01-03T09:51:08.545",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515497,1735897868555,"fUSD",-7830.78,9.545e-05,2,"2025-01-03T09:51:08.555",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515498,1735897868564,"fUSD",-500.86802189,9.545e-05,2,"2025-01-03T09:51:08.564",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515499,1735897868573,"fUSD",-9688.5,9.545e-05,2,"2025-01-03T09:51:08.573",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515500,1735897868582,"fUSD",-501.44668442,9.545e-05,2,"2025-01-03T09:51:08.582",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515501,1735897868591,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.591",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515502,1735897868600,"fUSD",-1376.7,9.545e-05,2,"2025-01-03T09:51:08.600",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515503,1735897868610,"fUSD",-615.77530928,9.545e-05,2,"2025-01-03T09:51:08.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515504,1735897868619,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.619",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515505,1735897868628,"fUSD",-6370.19,9.545e-05,2,"2025-01-03T09:51:08.628",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515506,1735897868637,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.637",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515507,1735897868646,"fUSD",-12828.72,9.545e-05,2,"2025-01-03T09:51:08.646",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515508,1735897868656,"fUSD",-803.82,9.545e-05,2,"2025-01-03T09:51:08.656",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515509,1735897868665,"fUSD",-2135.2,9.545e-05,2,"2025-01-03T09:51:08.665",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515510,1735897868675,"fUSD",-1053.03,9.545e-05,2,"2025-01-03T09:51:08.675",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515511,1735897868687,"fUSD",-1069.87,9.545e-05,2,"2025-01-03T09:51:08.687",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515512,1735897868697,"fUSD",-1900.73,9.545e-05,2,"2025-01-03T09:51:08.697",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515513,1735897868707,"fUSD",-3505.1,9.545e-05,2,"2025-01-03T09:51:08.707",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515514,1735897868716,"fUSD",-1380.55,9.545e-05,2,"2025-01-03T09:51:08.716",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515515,1735897868726,"fUSD",-1778.86,9.545e-05,2,"2025-01-03T09:51:08.726",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515516,1735897868736,"fUSD",-1144.59,9.545e-05,2,"2025-01-03T09:51:08.736",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515517,1735897868746,"fUSD",-1841.26,9.545e-05,2,"2025-01-03T09:51:08.746",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515518,1735897868756,"fUSD",-1867.46,9.545e-05,2,"2025-01-03T09:51:08.756",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515519,1735897868765,"fUSD",-3841.48,9.545e-05,2,"2025-01-03T09:51:08.765",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515520,1735897868774,"fUSD",-2511.49,9.545e-05,2,"2025-01-03T09:51:08.774",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515521,1735897868783,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.783",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515522,1735897868793,"fUSD",-5884.72,9.545e-05,2,"2025-01-03T09:51:08.793",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515523,1735897868802,"fUSD",-3019.53,9.545e-05,2,"2025-01-03T09:51:08.802",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515524,1735897868811,"fUSD",-4183.98,9.545e-05,2,"2025-01-03T09:51:08.811",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515525,1735897868823,"fUSD",-552.26,9.545e-05,2,"2025-01-03T09:51:08.823",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515526,1735897868841,"fUSD",-1086.75,9.545e-05,2,"2025-01-03T09:51:08.841",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515527,1735897868859,"fUSD",-1946.39,9.545e-05,2,"2025-01-03T09:51:08.859",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515528,1735897868878,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.878",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515529,1735897868889,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.889",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515530,1735897868898,"fUSD",-1164.43,9.545e-05,2,"2025-01-03T09:51:08.898",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515531,1735897868908,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.908",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515532,1735897868917,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.917",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515533,1735897868927,"fUSD",-1914.54,9.545e-05,2,"2025-01-03T09:51:08.927",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515534,1735897868935,"fUSD",-5258.8,9.545e-05,2,"2025-01-03T09:51:08.935",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515535,1735897868944,"fUSD",-724.36,9.545e-05,2,"2025-01-03T09:51:08.944",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515536,1735897868953,"fUSD",-1624.15,9.545e-05,2,"2025-01-03T09:51:08.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515537,1735897868963,"fUSD",-1707.53,9.545e-05,2,"2025-01-03T09:51:08.963",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515538,1735897868972,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:08.972",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515539,1735897868981,"fUSD",-310.30146298,9.545e-05,2,"2025-01-03T09:51:08.981",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515540,1735897868990,"fUSD",-2942.33,9.545e-05,2,"2025-01-03T09:51:08.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515541,1735897869001,"fUSD",-2057.75,9.545e-05,2,"2025-01-03T09:51:09.001",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515542,1735897869010,"fUSD",-5583.05,9.545e-05,2,"2025-01-03T09:51:09.010",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515543,1735897869019,"fUSD",-1747.71,9.545e-05,2,"2025-01-03T09:51:09.019",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515544,1735897869030,"fUSD",-1703.88,9.545e-05,2,"2025-01-03T09:51:09.030",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515545,1735897869039,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:09.039",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515546,1735897869048,"fUSD",-2318.18,9.545e-05,2,"2025-01-03T09:51:09.048",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515547,1735897869057,"fUSD",-6516.24,9.545e-05,2,"2025-01-03T09:51:09.057",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515548,1735897869066,"fUSD",-1896.91,9.545e-05,2,"2025-01-03T09:51:09.066",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515549,1735897869075,"fUSD",-4176.54,9.545e-05,2,"2025-01-03T09:51:09.075",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515550,1735897869084,"fUSD",-576.95,9.545e-05,2,"2025-01-03T09:51:09.084",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515551,1735897869094,"fUSD",-2763.46,9.545e-05,2,"2025-01-03T09:51:09.094",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515552,1735897869103,"fUSD",-1299.93,9.545e-05,2,"2025-01-03T09:51:09.103",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515553,1735897869113,"fUSD",-8027.13,9.545e-05,2,"2025-01-03T09:51:09.113",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515554,1735897869126,"fUSD",-2956.54,9.545e-05,2,"2025-01-03T09:51:09.126",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515555,1735897869135,"fUSD",-1814.31,9.545e-05,2,"2025-01-03T09:51:09.135",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515556,1735897869144,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:09.144",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515557,1735897869153,"fUSD",-2268.5,9.545e-05,2,"2025-01-03T09:51:09.153",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515558,1735897869163,"fUSD",-2517.51,9.545e-05,2,"2025-01-03T09:51:09.163",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515559,1735897869173,"fUSD",-3138.74,9.545e-05,2,"2025-01-03T09:51:09.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515560,1735897869182,"fUSD",-1924.0,9.545e-05,2,"2025-01-03T09:51:09.182",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515561,1735897869191,"fUSD",-1479.04,9.545e-05,2,"2025-01-03T09:51:09.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515562,1735897869200,"fUSD",-2349.43,9.545e-05,2,"2025-01-03T09:51:09.200",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515563,1735897869210,"fUSD",-1845.0,9.545e-05,2,"2025-01-03T09:51:09.210",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515564,1735897869219,"fUSD",-1342.02,9.545e-05,2,"2025-01-03T09:51:09.219",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515565,1735897869228,"fUSD",-1466.27,9.545e-05,2,"2025-01-03T09:51:09.228",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515566,1735897869238,"fUSD",-3020.93,9.545e-05,2,"2025-01-03T09:51:09.238",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515567,1735897869250,"fUSD",-3134.09,9.545e-05,2,"2025-01-03T09:51:09.250",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515568,1735897869259,"fUSD",-3176.49,9.545e-05,2,"2025-01-03T09:51:09.259",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515569,1735897869268,"fUSD",-1882.48,9.545e-05,2,"2025-01-03T09:51:09.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515570,1735897869277,"fUSD",-3061.0,9.545e-05,2,"2025-01-03T09:51:09.277",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515571,1735897869287,"fUSD",-2621.89,9.545e-05,2,"2025-01-03T09:51:09.287",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515572,1735897869297,"fUSD",-10196.53,9.545e-05,2,"2025-01-03T09:51:09.297",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515573,1735897869307,"fUSD",-1405.22,9.545e-05,2,"2025-01-03T09:51:09.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515574,1735897869316,"fUSD",-2338.48,9.545e-05,2,"2025-01-03T09:51:09.316",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515575,1735897869327,"fUSD",-1340.74,9.545e-05,2,"2025-01-03T09:51:09.327",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515576,1735897869337,"fUSD",-1872.22,9.545e-05,2,"2025-01-03T09:51:09.337",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515577,1735897869346,"fUSD",-2097.87,9.545e-05,2,"2025-01-03T09:51:09.346",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515578,1735897869355,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:09.355",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515579,1735897869365,"fUSD",-1532.61,9.545e-05,2,"2025-01-03T09:51:09.365",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515580,1735897869375,"fUSD",-869.67,9.545e-05,2,"2025-01-03T09:51:09.375",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515581,1735897869384,"fUSD",-500.0,9.545e-05,2,"2025-01-03T09:51:09.384",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515582,1735897869393,"fUSD",-1725.81,9.545e-05,2,"2025-01-03T09:51:09.393",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515583,1735897869403,"fUSD",-2295.81,9.545e-05,2,"2025-01-03T09:51:09.403",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515584,1735897869412,"fUSD",-1549.13,9.545e-05,2,"2025-01-03T09:51:09.412",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515585,1735897869421,"fUSD",-1549.13,9.545e-05,2,"2025-01-03T09:51:09.421",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515586,1735897869430,"fUSD",-637.38,9.545e-05,2,"2025-01-03T09:51:09.430",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515587,1735897869440,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.440",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515588,1735897869449,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.449",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515589,1735897869458,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.458",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515590,1735897869467,"fUSD",-501.60786134,9.546e-05,2,"2025-01-03T09:51:09.467",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515591,1735897869477,"fUSD",-555.2797078,9.546e-05,2,"2025-01-03T09:51:09.477",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515592,1735897869486,"fUSD",-539.0,9.546e-05,2,"2025-01-03T09:51:09.486",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515593,1735897869495,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515594,1735897869507,"fUSD",-1190.1,9.546e-05,2,"2025-01-03T09:51:09.507",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515595,1735897869516,"fUSD",-1175.31,9.546e-05,2,"2025-01-03T09:51:09.516",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515596,1735897869526,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.526",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515597,1735897869535,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.535",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515598,1735897869544,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.544",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515599,1735897869554,"fUSD",-1791.27,9.546e-05,2,"2025-01-03T09:51:09.554",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515600,1735897869563,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.563",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515601,1735897869573,"fUSD",-422.78807069,9.546e-05,2,"2025-01-03T09:51:09.573",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515602,1735897869582,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.582",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515603,1735897869592,"fUSD",-502.32048293,9.546e-05,2,"2025-01-03T09:51:09.592",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515604,1735897869601,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.601",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515605,1735897869610,"fUSD",-1241.72,9.546e-05,2,"2025-01-03T09:51:09.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515606,1735897869619,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.619",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515607,1735897869629,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.629",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515608,1735897869638,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.638",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515609,1735897869647,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515610,1735897869656,"fUSD",-753.46,9.546e-05,2,"2025-01-03T09:51:09.656",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515611,1735897869666,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515612,1735897869675,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.675",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515613,1735897869684,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.684",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515614,1735897869694,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.694",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515615,1735897869703,"fUSD",-1696.05,9.546e-05,2,"2025-01-03T09:51:09.703",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515616,1735897869713,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.713",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515617,1735897869723,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.723",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515618,1735897869732,"fUSD",-888.69,9.546e-05,2,"2025-01-03T09:51:09.732",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515619,1735897869742,"fUSD",-1221.53,9.546e-05,2,"2025-01-03T09:51:09.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515620,1735897869754,"fUSD",-1205.31,9.546e-05,2,"2025-01-03T09:51:09.754",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515621,1735897869764,"fUSD",-1924.82,9.546e-05,2,"2025-01-03T09:51:09.764",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515622,1735897869774,"fUSD",-683.94,9.546e-05,2,"2025-01-03T09:51:09.774",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515623,1735897869783,"fUSD",-684.65,9.546e-05,2,"2025-01-03T09:51:09.783",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515624,1735897869794,"fUSD",-1217.93,9.546e-05,2,"2025-01-03T09:51:09.794",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515625,1735897869803,"fUSD",-501.58621455,9.546e-05,2,"2025-01-03T09:51:09.803",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515626,1735897869813,"fUSD",-1825.57,9.546e-05,2,"2025-01-03T09:51:09.813",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515627,1735897869822,"fUSD",-1097.87,9.546e-05,2,"2025-01-03T09:51:09.822",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515628,1735897869831,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.831",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515629,1735897869841,"fUSD",-727.72,9.546e-05,2,"2025-01-03T09:51:09.841",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515630,1735897869851,"fUSD",-556.29,9.546e-05,2,"2025-01-03T09:51:09.851",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515631,1735897869860,"fUSD",-597.18,9.546e-05,2,"2025-01-03T09:51:09.860",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515632,1735897869870,"fUSD",-570.65,9.546e-05,2,"2025-01-03T09:51:09.870",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515633,1735897869879,"fUSD",-795.58,9.546e-05,2,"2025-01-03T09:51:09.879",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515634,1735897869889,"fUSD",-2623.63,9.546e-05,2,"2025-01-03T09:51:09.889",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515635,1735897869898,"fUSD",-527.33,9.546e-05,2,"2025-01-03T09:51:09.898",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515636,1735897869907,"fUSD",-780.31,9.546e-05,2,"2025-01-03T09:51:09.907",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515637,1735897869917,"fUSD",-957.3,9.546e-05,2,"2025-01-03T09:51:09.917",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515638,1735897869926,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.926",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515639,1735897869935,"fUSD",-1034.1,9.546e-05,2,"2025-01-03T09:51:09.935",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515640,1735897869944,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.944",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515641,1735897869953,"fUSD",-501.54553552,9.546e-05,2,"2025-01-03T09:51:09.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515642,1735897869962,"fUSD",-522.41767288,9.546e-05,2,"2025-01-03T09:51:09.962",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515643,1735897869971,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:09.971",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515644,1735897869981,"fUSD",-2002.66,9.546e-05,2,"2025-01-03T09:51:09.981",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515645,1735897869990,"fUSD",-683.33,9.546e-05,2,"2025-01-03T09:51:09.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515646,1735897870003,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.003",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515647,1735897870012,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.012",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515648,1735897870022,"fUSD",-524.33,9.546e-05,2,"2025-01-03T09:51:10.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515649,1735897870032,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.032",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515650,1735897870041,"fUSD",-916.29,9.546e-05,2,"2025-01-03T09:51:10.041",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515651,1735897870051,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.051",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515652,1735897870060,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.060",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515653,1735897870070,"fUSD",-1157.28,9.546e-05,2,"2025-01-03T09:51:10.070",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515654,1735897870079,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.079",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515655,1735897870089,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.089",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515656,1735897870098,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.098",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515657,1735897870108,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.108",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515658,1735897870118,"fUSD",-651.92,9.546e-05,2,"2025-01-03T09:51:10.118",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515659,1735897870128,"fUSD",-1202.27,9.546e-05,2,"2025-01-03T09:51:10.128",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515660,1735897870140,"fUSD",-1443.69,9.546e-05,2,"2025-01-03T09:51:10.140",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515661,1735897870149,"fUSD",-1298.7,9.546e-05,2,"2025-01-03T09:51:10.149",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515662,1735897870159,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.159",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515663,1735897870168,"fUSD",-503.72562399,9.546e-05,2,"2025-01-03T09:51:10.168",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515664,1735897870178,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.178",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515665,1735897870187,"fUSD",-513.45,9.546e-05,2,"2025-01-03T09:51:10.187",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515666,1735897870197,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.197",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515667,1735897870205,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.205",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515668,1735897870416,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.416",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515669,1735897870426,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.426",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515670,1735897870436,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.436",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515671,1735897870445,"fUSD",-975.65,9.546e-05,2,"2025-01-03T09:51:10.445",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515672,1735897870454,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.454",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515673,1735897870464,"fUSD",-1235.66,9.546e-05,2,"2025-01-03T09:51:10.464",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515674,1735897870476,"fUSD",-1260.46,9.546e-05,2,"2025-01-03T09:51:10.476",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515675,1735897870486,"fUSD",-227.72364793,9.546e-05,2,"2025-01-03T09:51:10.486",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515676,1735897870495,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515677,1735897870506,"fUSD",-1103.6,9.546e-05,2,"2025-01-03T09:51:10.506",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515678,1735897870515,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.515",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515679,1735897870524,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.524",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515680,1735897870533,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.533",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515681,1735897870542,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515682,1735897870551,"fUSD",-547.68,9.546e-05,2,"2025-01-03T09:51:10.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515683,1735897870561,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.561",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515684,1735897870570,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.570",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515685,1735897870579,"fUSD",-958.78,9.546e-05,2,"2025-01-03T09:51:10.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515686,1735897870590,"fUSD",-1059.11,9.546e-05,2,"2025-01-03T09:51:10.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515687,1735897870600,"fUSD",-542.52498139,9.546e-05,2,"2025-01-03T09:51:10.600",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515688,1735897870610,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515689,1735897870619,"fUSD",-734.65,9.546e-05,2,"2025-01-03T09:51:10.619",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515690,1735897870628,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.628",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515691,1735897870638,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.638",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515692,1735897870647,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515693,1735897870656,"fUSD",-736.3,9.546e-05,2,"2025-01-03T09:51:10.656",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515694,1735897870665,"fUSD",-502.32348837,9.546e-05,2,"2025-01-03T09:51:10.665",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515695,1735897870674,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.674",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515696,1735897870684,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.684",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515697,1735897870693,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.693",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515698,1735897870703,"fUSD",-794.45,9.546e-05,2,"2025-01-03T09:51:10.703",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515699,1735897870713,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.713",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515700,1735897870722,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.722",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515701,1735897870732,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.732",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515702,1735897870742,"fUSD",-815.99,9.546e-05,2,"2025-01-03T09:51:10.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515703,1735897870752,"fUSD",-1502.02,9.546e-05,2,"2025-01-03T09:51:10.752",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515704,1735897870763,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.763",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515705,1735897870773,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.773",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515706,1735897870782,"fUSD",-1222.16,9.546e-05,2,"2025-01-03T09:51:10.782",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515707,1735897870792,"fUSD",-723.11,9.546e-05,2,"2025-01-03T09:51:10.792",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515708,1735897870801,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.801",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515709,1735897870811,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.811",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515710,1735897870820,"fUSD",-1428.34,9.546e-05,2,"2025-01-03T09:51:10.820",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515711,1735897870830,"fUSD",-501.48066161,9.546e-05,2,"2025-01-03T09:51:10.830",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515712,1735897870839,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.839",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515713,1735897870848,"fUSD",-502.37868812,9.546e-05,2,"2025-01-03T09:51:10.848",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515714,1735897870858,"fUSD",-1427.34,9.546e-05,2,"2025-01-03T09:51:10.858",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515715,1735897870867,"fUSD",-4641.84,9.546e-05,2,"2025-01-03T09:51:10.867",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515716,1735897870876,"fUSD",-548.38,9.546e-05,2,"2025-01-03T09:51:10.876",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515717,1735897870886,"fUSD",-501.42755983,9.546e-05,2,"2025-01-03T09:51:10.886",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515718,1735897870895,"fUSD",-1206.62,9.546e-05,2,"2025-01-03T09:51:10.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515719,1735897870905,"fUSD",-1162.21,9.546e-05,2,"2025-01-03T09:51:10.905",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515720,1735897870914,"fUSD",-6158.26,9.546e-05,2,"2025-01-03T09:51:10.914",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515721,1735897870924,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.924",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515722,1735897870933,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.933",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515723,1735897870943,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.943",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515724,1735897870952,"fUSD",-1275.88,9.546e-05,2,"2025-01-03T09:51:10.952",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515725,1735897870961,"fUSD",-580.68210272,9.546e-05,2,"2025-01-03T09:51:10.961",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515726,1735897870970,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.970",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515727,1735897870979,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.979",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515728,1735897870989,"fUSD",-1324.87,9.546e-05,2,"2025-01-03T09:51:10.989",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515729,1735897870998,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:10.998",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515730,1735897871008,"fUSD",-1135.37,9.546e-05,2,"2025-01-03T09:51:11.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515731,1735897871017,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:11.017",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515732,1735897871027,"fUSD",-918.35,9.546e-05,2,"2025-01-03T09:51:11.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515733,1735897871037,"fUSD",-6841.13,9.546e-05,2,"2025-01-03T09:51:11.037",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515734,1735897871046,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:11.046",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515735,1735897871055,"fUSD",-1935.03,9.546e-05,2,"2025-01-03T09:51:11.055",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515736,1735897871066,"fUSD",-823.6,9.546e-05,2,"2025-01-03T09:51:11.066",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515737,1735897871075,"fUSD",-1694.23,9.546e-05,2,"2025-01-03T09:51:11.075",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515738,1735897871084,"fUSD",-1613.06,9.546e-05,2,"2025-01-03T09:51:11.084",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515739,1735897871093,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:11.093",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515740,1735897871103,"fUSD",-5296.48,9.546e-05,2,"2025-01-03T09:51:11.103",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515741,1735897871113,"fUSD",-1939.7,9.546e-05,2,"2025-01-03T09:51:11.113",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515742,1735897871123,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:11.123",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515743,1735897871134,"fUSD",-16322.90438194,9.546e-05,2,"2025-01-03T09:51:11.134",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515744,1735897871146,"fUSD",-1162.3,9.546e-05,2,"2025-01-03T09:51:11.146",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515745,1735897871157,"fUSD",-2021.28,9.546e-05,2,"2025-01-03T09:51:11.157",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515746,1735897871167,"fUSD",-747.77570426,9.546e-05,2,"2025-01-03T09:51:11.167",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515747,1735897871178,"fUSD",-500.0,9.546e-05,2,"2025-01-03T09:51:11.178",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515748,1735897871187,"fUSD",-1549.13,9.546e-05,2,"2025-01-03T09:51:11.187",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515749,1735897871196,"fUSD",-3076.62,9.546e-05,2,"2025-01-03T09:51:11.196",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515750,1735897871207,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:51:11.207",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515751,1735897871217,"fUSD",-2017.83,9.547e-05,2,"2025-01-03T09:51:11.217",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515752,1735897871227,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:51:11.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515753,1735897871236,"fUSD",-500.0,9.547e-05,2,"2025-01-03T09:51:11.236",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515754,1735897871246,"fUSD",-685.46,9.547e-05,2,"2025-01-03T09:51:11.246",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515755,1735897871255,"fUSD",-6821.8149186,9.552e-05,2,"2025-01-03T09:51:11.255",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515756,1735897871265,"fUSD",-16499.337307,9.552e-05,2,"2025-01-03T09:51:11.265",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515757,1735897871274,"fUSD",-417.14805974,9.552e-05,2,"2025-01-03T09:51:11.274",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515758,1735897871283,"fUSD",-1451.7478223,9.552e-05,2,"2025-01-03T09:51:11.283",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515759,1735897871292,"fUSD",-1778.86,9.557e-05,2,"2025-01-03T09:51:11.292",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515760,1735897871302,"fUSD",-1778.86,9.557e-05,2,"2025-01-03T09:51:11.302",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515761,1735897871311,"fUSD",-500.0,9.557e-05,2,"2025-01-03T09:51:11.311",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515762,1735897871320,"fUSD",-500.0,9.557e-05,2,"2025-01-03T09:51:11.320",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515763,1735897871329,"fUSD",-1549.13,9.557e-05,2,"2025-01-03T09:51:11.329",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515764,1735897871338,"fUSD",-1549.13,9.557e-05,2,"2025-01-03T09:51:11.338",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515765,1735897871348,"fUSD",-435686.78026986,9.558e-05,2,"2025-01-03T09:51:11.348",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515766,1735897871357,"fUSD",-1549.13,9.588e-05,2,"2025-01-03T09:51:11.357",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515767,1735897871366,"fUSD",-59569.29,9.589e-05,2,"2025-01-03T09:51:11.366",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515768,1735897871375,"fUSD",-1000.0,9.59e-05,2,"2025-01-03T09:51:11.375",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515769,1735897871384,"fUSD",-2400.0,9.59e-05,2,"2025-01-03T09:51:11.384",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515770,1735897871393,"fUSD",-1549.13,9.597e-05,2,"2025-01-03T09:51:11.393",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515771,1735897871403,"fUSD",-356962.0746058,9.598e-05,2,"2025-01-03T09:51:11.403",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515772,1735897871412,"fUSD",-150.0,9.606e-05,2,"2025-01-03T09:51:11.412",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515773,1735897871421,"fUSD",-150.0,9.606e-05,2,"2025-01-03T09:51:11.421",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515774,1735897871430,"fUSD",-217.85,9.606e-05,2,"2025-01-03T09:51:11.430",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515775,1735897871439,"fUSD",-250.0,9.606e-05,2,"2025-01-03T09:51:11.439",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515776,1735897871449,"fUSD",-150.339,9.606e-05,2,"2025-01-03T09:51:11.449",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515777,1735897871459,"fUSD",-1778.86,9.648e-05,2,"2025-01-03T09:51:11.459",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515778,1735897871468,"fUSD",-500.0,9.648e-05,2,"2025-01-03T09:51:11.468",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515779,1735897871479,"fUSD",-1778.86,9.649e-05,2,"2025-01-03T09:51:11.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515780,1735897871489,"fUSD",-500.0,9.649e-05,2,"2025-01-03T09:51:11.489",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515781,1735897871499,"fUSD",-1549.13,9.649e-05,2,"2025-01-03T09:51:11.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515782,1735897871510,"fUSD",-1549.13,9.649e-05,2,"2025-01-03T09:51:11.510",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515783,1735897871519,"fUSD",-1549.13,9.649e-05,2,"2025-01-03T09:51:11.519",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515784,1735897871529,"fUSD",-1549.13,9.649e-05,2,"2025-01-03T09:51:11.529",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515785,1735897871538,"fUSD",-500.0,9.65e-05,2,"2025-01-03T09:51:11.538",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515786,1735897871547,"fUSD",-3085.84,9.65e-05,2,"2025-01-03T09:51:11.547",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515787,1735897871557,"fUSD",-3489.47,9.65e-05,2,"2025-01-03T09:51:11.557",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515788,1735897871566,"fUSD",-500.0,9.65e-05,2,"2025-01-03T09:51:11.566",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515789,1735897871575,"fUSD",-1214.53,9.65e-05,2,"2025-01-03T09:51:11.575",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515790,1735897871585,"fUSD",-3216.75,9.65e-05,2,"2025-01-03T09:51:11.585",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515791,1735897871594,"fUSD",-2477.49,9.65e-05,2,"2025-01-03T09:51:11.594",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515792,1735897871604,"fUSD",-500.0,9.65e-05,2,"2025-01-03T09:51:11.604",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515793,1735897871613,"fUSD",-2993.69,9.65e-05,2,"2025-01-03T09:51:11.613",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515794,1735897871623,"fUSD",-1778.86,9.65e-05,2,"2025-01-03T09:51:11.623",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515795,1735897871632,"fUSD",-2524.86,9.65e-05,2,"2025-01-03T09:51:11.632",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515796,1735897871641,"fUSD",-500.0,9.682e-05,2,"2025-01-03T09:51:11.641",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515797,1735897871651,"fUSD",-1778.86,9.749e-05,2,"2025-01-03T09:51:11.651",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515798,1735897871660,"fUSD",-500.0,9.749e-05,2,"2025-01-03T09:51:11.660",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515799,1735897871670,"fUSD",-250000.0,9.75e-05,2,"2025-01-03T09:51:11.670",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515800,1735897871679,"fUSD",-166.7,9.784e-05,2,"2025-01-03T09:51:11.679",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515801,1735897871689,"fUSD",-10010.79377231,9.8e-05,2,"2025-01-03T09:51:11.689",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515802,1735897871699,"fUSD",-8400.0,9.8e-05,3,"2025-01-03T09:51:11.699",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515803,1735897871708,"fUSD",-153.0,9.812e-05,2,"2025-01-03T09:51:11.708",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515804,1735897871718,"fUSD",-500.0,9.813e-05,2,"2025-01-03T09:51:11.718",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515805,1735897871727,"fUSD",-1778.86,9.814e-05,2,"2025-01-03T09:51:11.727",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515806,1735897871736,"fUSD",-1248.41,9.816e-05,2,"2025-01-03T09:51:11.736",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515807,1735897871746,"fUSD",-6574.02,9.816e-05,2,"2025-01-03T09:51:11.746",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515808,1735897871755,"fUSD",-10321.7,9.816e-05,2,"2025-01-03T09:51:11.755",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515809,1735897871765,"fUSD",-2702.28,9.816e-05,2,"2025-01-03T09:51:11.765",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515810,1735897871775,"fUSD",-6403.77,9.816e-05,2,"2025-01-03T09:51:11.775",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515811,1735897871784,"fUSD",-2306.34,9.816e-05,2,"2025-01-03T09:51:11.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515812,1735897871796,"fUSD",-5858.91,9.816e-05,2,"2025-01-03T09:51:11.796",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515813,1735897871805,"fUSD",-1264.66,9.816e-05,2,"2025-01-03T09:51:11.805",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515814,1735897871815,"fUSD",-643.57,9.816e-05,2,"2025-01-03T09:51:11.815",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515815,1735897871825,"fUSD",-1122.48,9.816e-05,2,"2025-01-03T09:51:11.825",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515816,1735897871834,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:11.834",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515817,1735897871843,"fUSD",-3256.86,9.817e-05,2,"2025-01-03T09:51:11.843",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515818,1735897871853,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:11.853",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515819,1735897871862,"fUSD",-2490.62,9.817e-05,2,"2025-01-03T09:51:11.862",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515820,1735897871871,"fUSD",-543.13,9.817e-05,2,"2025-01-03T09:51:11.871",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515821,1735897871880,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:11.880",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515822,1735897871889,"fUSD",-2331.2,9.817e-05,2,"2025-01-03T09:51:11.889",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515823,1735897871899,"fUSD",-1042.51,9.817e-05,2,"2025-01-03T09:51:11.899",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515824,1735897871908,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:11.908",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515825,1735897871918,"fUSD",-820.27,9.817e-05,2,"2025-01-03T09:51:11.918",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515826,1735897871927,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:11.927",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515827,1735897871936,"fUSD",-1368.34,9.817e-05,2,"2025-01-03T09:51:11.936",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515828,1735897871946,"fUSD",-2734.34,9.817e-05,2,"2025-01-03T09:51:11.946",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515829,1735897871955,"fUSD",-2365.28,9.817e-05,2,"2025-01-03T09:51:11.955",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515830,1735897871965,"fUSD",-2370.47,9.817e-05,2,"2025-01-03T09:51:11.965",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515831,1735897871975,"fUSD",-2339.09,9.817e-05,2,"2025-01-03T09:51:11.975",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515832,1735897871984,"fUSD",-657.87,9.817e-05,2,"2025-01-03T09:51:11.984",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515833,1735897871994,"fUSD",-887.02,9.817e-05,2,"2025-01-03T09:51:11.994",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515834,1735897872004,"fUSD",-1410.2,9.817e-05,2,"2025-01-03T09:51:12.004",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515835,1735897872014,"fUSD",-1339.42,9.817e-05,2,"2025-01-03T09:51:12.014",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515836,1735897872023,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.023",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515837,1735897872033,"fUSD",-1408.28,9.817e-05,2,"2025-01-03T09:51:12.033",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515838,1735897872042,"fUSD",-521.83,9.817e-05,2,"2025-01-03T09:51:12.042",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515839,1735897872052,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.052",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515840,1735897872061,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.061",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515841,1735897872070,"fUSD",-2247.98,9.817e-05,2,"2025-01-03T09:51:12.070",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515842,1735897872080,"fUSD",-538.11,9.817e-05,2,"2025-01-03T09:51:12.080",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515843,1735897872089,"fUSD",-1040.57,9.817e-05,2,"2025-01-03T09:51:12.089",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515844,1735897872098,"fUSD",-4191.21,9.817e-05,2,"2025-01-03T09:51:12.098",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515845,1735897872108,"fUSD",-2974.69,9.817e-05,2,"2025-01-03T09:51:12.108",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515846,1735897872118,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.118",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515847,1735897872127,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.127",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515848,1735897872140,"fUSD",-3373.87,9.817e-05,2,"2025-01-03T09:51:12.140",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515849,1735897872150,"fUSD",-1797.59,9.817e-05,2,"2025-01-03T09:51:12.150",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515850,1735897872160,"fUSD",-2652.7,9.817e-05,2,"2025-01-03T09:51:12.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515851,1735897872169,"fUSD",-2801.81,9.817e-05,2,"2025-01-03T09:51:12.169",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515852,1735897872179,"fUSD",-767.7,9.817e-05,2,"2025-01-03T09:51:12.179",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515853,1735897872188,"fUSD",-956.73,9.817e-05,2,"2025-01-03T09:51:12.188",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515854,1735897872197,"fUSD",-2794.75,9.817e-05,2,"2025-01-03T09:51:12.197",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515855,1735897872206,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.206",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515856,1735897872215,"fUSD",-1419.02,9.817e-05,2,"2025-01-03T09:51:12.215",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515857,1735897872225,"fUSD",-763.65,9.817e-05,2,"2025-01-03T09:51:12.225",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515858,1735897872235,"fUSD",-343.84492033,9.817e-05,2,"2025-01-03T09:51:12.235",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515859,1735897872244,"fUSD",-845.24,9.817e-05,2,"2025-01-03T09:51:12.244",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515860,1735897872256,"fUSD",-5440.69,9.817e-05,2,"2025-01-03T09:51:12.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515861,1735897872266,"fUSD",-770.91,9.817e-05,2,"2025-01-03T09:51:12.266",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515862,1735897872276,"fUSD",-690.44,9.817e-05,2,"2025-01-03T09:51:12.276",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515863,1735897872286,"fUSD",-571.47,9.817e-05,2,"2025-01-03T09:51:12.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515864,1735897872296,"fUSD",-944.77,9.817e-05,2,"2025-01-03T09:51:12.296",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515865,1735897872306,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.306",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515866,1735897872315,"fUSD",-634.97,9.817e-05,2,"2025-01-03T09:51:12.315",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515867,1735897872325,"fUSD",-546.2,9.817e-05,2,"2025-01-03T09:51:12.325",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515868,1735897872334,"fUSD",-605.74,9.817e-05,2,"2025-01-03T09:51:12.334",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515869,1735897872344,"fUSD",-1246.568128,9.817e-05,2,"2025-01-03T09:51:12.344",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515870,1735897872353,"fUSD",-774.03,9.817e-05,2,"2025-01-03T09:51:12.353",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515871,1735897872362,"fUSD",-511.22,9.817e-05,2,"2025-01-03T09:51:12.362",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515872,1735897872372,"fUSD",-1508.81,9.817e-05,2,"2025-01-03T09:51:12.372",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515873,1735897872381,"fUSD",-1663.9,9.817e-05,2,"2025-01-03T09:51:12.381",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515874,1735897872390,"fUSD",-3032.6,9.817e-05,2,"2025-01-03T09:51:12.390",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515875,1735897872399,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.399",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515876,1735897872408,"fUSD",-1331.45,9.817e-05,2,"2025-01-03T09:51:12.408",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515877,1735897872418,"fUSD",-1612.03,9.817e-05,2,"2025-01-03T09:51:12.418",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515878,1735897872427,"fUSD",-693.11,9.817e-05,2,"2025-01-03T09:51:12.427",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515879,1735897872436,"fUSD",-1033.61,9.817e-05,2,"2025-01-03T09:51:12.436",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515880,1735897872445,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.445",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515881,1735897872454,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.454",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515882,1735897872463,"fUSD",-871.52,9.817e-05,2,"2025-01-03T09:51:12.463",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515883,1735897872472,"fUSD",-1951.86,9.817e-05,2,"2025-01-03T09:51:12.472",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515884,1735897872481,"fUSD",-617.239142,9.817e-05,2,"2025-01-03T09:51:12.481",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515885,1735897872490,"fUSD",-2350.16,9.817e-05,2,"2025-01-03T09:51:12.490",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515886,1735897872500,"fUSD",-1372.36,9.817e-05,2,"2025-01-03T09:51:12.500",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515887,1735897872512,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.512",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515888,1735897872522,"fUSD",-500.97,9.817e-05,2,"2025-01-03T09:51:12.522",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515889,1735897872532,"fUSD",-1370.52,9.817e-05,2,"2025-01-03T09:51:12.532",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515890,1735897872542,"fUSD",-3342.5,9.817e-05,2,"2025-01-03T09:51:12.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515891,1735897872551,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.551",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515892,1735897872560,"fUSD",-1315.11,9.817e-05,2,"2025-01-03T09:51:12.560",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515893,1735897872570,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.570",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515894,1735897872580,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.580",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515895,1735897872590,"fUSD",-3356.46,9.817e-05,2,"2025-01-03T09:51:12.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515896,1735897872599,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.599",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515897,1735897872610,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515898,1735897872619,"fUSD",-724.16,9.817e-05,2,"2025-01-03T09:51:12.619",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515899,1735897872628,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.628",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515900,1735897872637,"fUSD",-3435.38,9.817e-05,2,"2025-01-03T09:51:12.637",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515901,1735897872646,"fUSD",-497.82729431,9.817e-05,2,"2025-01-03T09:51:12.646",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515902,1735897872656,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.656",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515903,1735897872666,"fUSD",-1968.44,9.817e-05,2,"2025-01-03T09:51:12.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515904,1735897872675,"fUSD",-525.94,9.817e-05,2,"2025-01-03T09:51:12.675",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515905,1735897872684,"fUSD",-1118.96,9.817e-05,2,"2025-01-03T09:51:12.684",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515906,1735897872695,"fUSD",-1215.13,9.817e-05,2,"2025-01-03T09:51:12.695",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515907,1735897872704,"fUSD",-2462.44,9.817e-05,2,"2025-01-03T09:51:12.704",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515908,1735897872714,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.714",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515909,1735897872726,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.726",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515910,1735897872735,"fUSD",-884.11,9.817e-05,2,"2025-01-03T09:51:12.735",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515911,1735897872745,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.745",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515912,1735897872756,"fUSD",-359.51382677,9.817e-05,2,"2025-01-03T09:51:12.756",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515913,1735897872766,"fUSD",-810.69,9.817e-05,2,"2025-01-03T09:51:12.766",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515914,1735897872775,"fUSD",-953.33,9.817e-05,2,"2025-01-03T09:51:12.775",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515915,1735897872785,"fUSD",-5071.03,9.817e-05,2,"2025-01-03T09:51:12.785",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515916,1735897872878,"fUSD",-676.78,9.817e-05,2,"2025-01-03T09:51:12.878",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515917,1735897872887,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.887",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515918,1735897872897,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.897",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515919,1735897872907,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.907",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515920,1735897872916,"fUSD",-1101.81,9.817e-05,2,"2025-01-03T09:51:12.916",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515921,1735897872926,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.926",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515922,1735897872935,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.935",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515923,1735897872944,"fUSD",-1500.92,9.817e-05,2,"2025-01-03T09:51:12.944",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515924,1735897872954,"fUSD",-806.89,9.817e-05,2,"2025-01-03T09:51:12.954",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515925,1735897872963,"fUSD",-1532.48,9.817e-05,2,"2025-01-03T09:51:12.963",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515926,1735897872973,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:12.973",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515927,1735897872982,"fUSD",-707.02,9.817e-05,2,"2025-01-03T09:51:12.982",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515928,1735897872991,"fUSD",-1370.42,9.817e-05,2,"2025-01-03T09:51:12.991",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515929,1735897873002,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.002",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515930,1735897873011,"fUSD",-1535.79,9.817e-05,2,"2025-01-03T09:51:13.011",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515931,1735897873020,"fUSD",-1721.92,9.817e-05,2,"2025-01-03T09:51:13.020",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515932,1735897873030,"fUSD",-528.98,9.817e-05,2,"2025-01-03T09:51:13.030",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515933,1735897873039,"fUSD",-679.08,9.817e-05,2,"2025-01-03T09:51:13.039",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515934,1735897873049,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.049",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515935,1735897873059,"fUSD",-989.49,9.817e-05,2,"2025-01-03T09:51:13.059",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515936,1735897873069,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.069",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515937,1735897873078,"fUSD",-1073.69,9.817e-05,2,"2025-01-03T09:51:13.078",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515938,1735897873088,"fUSD",-1815.73,9.817e-05,2,"2025-01-03T09:51:13.088",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515939,1735897873097,"fUSD",-3723.24,9.817e-05,2,"2025-01-03T09:51:13.097",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515940,1735897873106,"fUSD",-1680.94,9.817e-05,2,"2025-01-03T09:51:13.106",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515941,1735897873116,"fUSD",-282.11922834,9.817e-05,2,"2025-01-03T09:51:13.116",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515942,1735897873125,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.125",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515943,1735897873135,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.135",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515944,1735897873147,"fUSD",-8969.39,9.817e-05,2,"2025-01-03T09:51:13.147",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515945,1735897873156,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.156",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515946,1735897873166,"fUSD",-5534.56,9.817e-05,2,"2025-01-03T09:51:13.166",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515947,1735897873175,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.175",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515948,1735897873186,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.186",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515949,1735897873195,"fUSD",-1056.25,9.817e-05,2,"2025-01-03T09:51:13.195",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515950,1735897873204,"fUSD",-2293.72,9.817e-05,2,"2025-01-03T09:51:13.204",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515951,1735897873217,"fUSD",-1747.81,9.817e-05,2,"2025-01-03T09:51:13.217",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515952,1735897873227,"fUSD",-692.55,9.817e-05,2,"2025-01-03T09:51:13.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515953,1735897873238,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.238",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515954,1735897873248,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.248",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515955,1735897873258,"fUSD",-1301.27,9.817e-05,2,"2025-01-03T09:51:13.258",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515956,1735897873269,"fUSD",-622.98,9.817e-05,2,"2025-01-03T09:51:13.269",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515957,1735897873278,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515958,1735897873287,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.287",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515959,1735897873296,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.296",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515960,1735897873305,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.305",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515961,1735897873315,"fUSD",-2409.19,9.817e-05,2,"2025-01-03T09:51:13.315",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515962,1735897873325,"fUSD",-1719.05,9.817e-05,2,"2025-01-03T09:51:13.325",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515963,1735897873335,"fUSD",-1613.43,9.817e-05,2,"2025-01-03T09:51:13.335",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515964,1735897873344,"fUSD",-5346.46,9.817e-05,2,"2025-01-03T09:51:13.344",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515965,1735897873353,"fUSD",-1043.6,9.817e-05,2,"2025-01-03T09:51:13.353",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515966,1735897873362,"fUSD",-5392.37,9.817e-05,2,"2025-01-03T09:51:13.362",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515967,1735897873372,"fUSD",-1056.0,9.817e-05,2,"2025-01-03T09:51:13.372",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515968,1735897873381,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.381",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515969,1735897873391,"fUSD",-720.61,9.817e-05,2,"2025-01-03T09:51:13.391",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515970,1735897873400,"fUSD",-1689.36,9.817e-05,2,"2025-01-03T09:51:13.400",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515971,1735897873409,"fUSD",-502.98,9.817e-05,2,"2025-01-03T09:51:13.409",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515972,1735897873418,"fUSD",-3231.71,9.817e-05,2,"2025-01-03T09:51:13.418",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515973,1735897873428,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.428",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515974,1735897873437,"fUSD",-2640.51,9.817e-05,2,"2025-01-03T09:51:13.437",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515975,1735897873447,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.447",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515976,1735897873456,"fUSD",-2916.4,9.817e-05,2,"2025-01-03T09:51:13.456",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515977,1735897873465,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.465",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515978,1735897873475,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.475",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515979,1735897873483,"fUSD",-10042.83,9.817e-05,2,"2025-01-03T09:51:13.483",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515980,1735897873493,"fUSD",-6486.57,9.817e-05,2,"2025-01-03T09:51:13.493",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515981,1735897873503,"fUSD",-3653.81,9.817e-05,2,"2025-01-03T09:51:13.503",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515982,1735897873512,"fUSD",-1654.24,9.817e-05,2,"2025-01-03T09:51:13.512",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515983,1735897873522,"fUSD",-837.45,9.817e-05,2,"2025-01-03T09:51:13.522",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515984,1735897873532,"fUSD",-514.07,9.817e-05,2,"2025-01-03T09:51:13.532",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515985,1735897873541,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.541",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515986,1735897873550,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.550",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515987,1735897873560,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.560",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515988,1735897873569,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.569",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515989,1735897873578,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.578",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515990,1735897873587,"fUSD",-20836.83,9.817e-05,2,"2025-01-03T09:51:13.587",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515991,1735897873598,"fUSD",-1214.98,9.817e-05,2,"2025-01-03T09:51:13.598",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515992,1735897873607,"fUSD",-901.1,9.817e-05,2,"2025-01-03T09:51:13.607",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515993,1735897873616,"fUSD",-5576.98,9.817e-05,2,"2025-01-03T09:51:13.616",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515994,1735897873625,"fUSD",-1779.41,9.817e-05,2,"2025-01-03T09:51:13.625",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515995,1735897873634,"fUSD",-599.04,9.817e-05,2,"2025-01-03T09:51:13.634",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515996,1735897873643,"fUSD",-509.47,9.817e-05,2,"2025-01-03T09:51:13.643",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515997,1735897873652,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.652",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515998,1735897873661,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.661",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347515999,1735897873670,"fUSD",-4631.68,9.817e-05,2,"2025-01-03T09:51:13.670",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516000,1735897873679,"fUSD",-1571.72,9.817e-05,2,"2025-01-03T09:51:13.679",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516001,1735897873689,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.689",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516002,1735897873698,"fUSD",-923.52,9.817e-05,2,"2025-01-03T09:51:13.698",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516003,1735897873707,"fUSD",-2579.64,9.817e-05,2,"2025-01-03T09:51:13.707",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516004,1735897873717,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.717",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516005,1735897873726,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.726",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516006,1735897873736,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.736",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516007,1735897873746,"fUSD",-502.60077822,9.817e-05,2,"2025-01-03T09:51:13.746",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516008,1735897873756,"fUSD",-3175.84,9.817e-05,2,"2025-01-03T09:51:13.756",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516009,1735897873765,"fUSD",-1670.3,9.817e-05,2,"2025-01-03T09:51:13.765",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516010,1735897873776,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.776",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516011,1735897873786,"fUSD",-3744.86,9.817e-05,2,"2025-01-03T09:51:13.786",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516012,1735897873795,"fUSD",-4731.96,9.817e-05,2,"2025-01-03T09:51:13.795",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516013,1735897873805,"fUSD",-2534.3,9.817e-05,2,"2025-01-03T09:51:13.805",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516014,1735897873815,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.815",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516015,1735897873825,"fUSD",-4191.71,9.817e-05,2,"2025-01-03T09:51:13.825",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516016,1735897873835,"fUSD",-3136.65,9.817e-05,2,"2025-01-03T09:51:13.835",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516017,1735897873844,"fUSD",-964.0,9.817e-05,2,"2025-01-03T09:51:13.844",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516018,1735897873853,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.853",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516019,1735897873863,"fUSD",-502.10506077,9.817e-05,2,"2025-01-03T09:51:13.863",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516020,1735897873872,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.872",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516021,1735897873882,"fUSD",-16903.84,9.817e-05,2,"2025-01-03T09:51:13.882",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516022,1735897873892,"fUSD",-2120.57,9.817e-05,2,"2025-01-03T09:51:13.892",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516023,1735897873901,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.901",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516024,1735897873910,"fUSD",-1132.66,9.817e-05,2,"2025-01-03T09:51:13.910",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516025,1735897873920,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.920",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516026,1735897873930,"fUSD",-597.59,9.817e-05,2,"2025-01-03T09:51:13.930",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516027,1735897873939,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.939",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516028,1735897873948,"fUSD",-1972.25,9.817e-05,2,"2025-01-03T09:51:13.948",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516029,1735897873958,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.958",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516030,1735897873967,"fUSD",-8610.39,9.817e-05,2,"2025-01-03T09:51:13.967",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516031,1735897873977,"fUSD",-2505.72,9.817e-05,2,"2025-01-03T09:51:13.977",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516032,1735897873986,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:13.986",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516033,1735897873995,"fUSD",-7147.39,9.817e-05,2,"2025-01-03T09:51:13.995",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516034,1735897874005,"fUSD",-1318.62,9.817e-05,2,"2025-01-03T09:51:14.005",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516035,1735897874015,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.015",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516036,1735897874024,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.024",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516037,1735897874034,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.034",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516038,1735897874043,"fUSD",-468.53758332,9.817e-05,2,"2025-01-03T09:51:14.043",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516039,1735897874052,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.052",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516040,1735897874062,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.062",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516041,1735897874071,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.071",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516042,1735897874081,"fUSD",-1025.32,9.817e-05,2,"2025-01-03T09:51:14.081",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516043,1735897874091,"fUSD",-1601.01,9.817e-05,2,"2025-01-03T09:51:14.091",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516044,1735897874100,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.100",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516045,1735897874109,"fUSD",-1885.85,9.817e-05,2,"2025-01-03T09:51:14.109",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516046,1735897874119,"fUSD",-1196.97,9.817e-05,2,"2025-01-03T09:51:14.119",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516047,1735897874128,"fUSD",-14332.55,9.817e-05,2,"2025-01-03T09:51:14.128",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516048,1735897874137,"fUSD",-845.54,9.817e-05,2,"2025-01-03T09:51:14.137",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516049,1735897874151,"fUSD",-846.25,9.817e-05,2,"2025-01-03T09:51:14.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516050,1735897874160,"fUSD",-2689.77,9.817e-05,2,"2025-01-03T09:51:14.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516051,1735897874169,"fUSD",-650.34,9.817e-05,2,"2025-01-03T09:51:14.169",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516052,1735897874179,"fUSD",-2181.05,9.817e-05,2,"2025-01-03T09:51:14.179",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516053,1735897874190,"fUSD",-2062.98,9.817e-05,2,"2025-01-03T09:51:14.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516054,1735897874199,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.199",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516055,1735897874208,"fUSD",-1849.13,9.817e-05,2,"2025-01-03T09:51:14.208",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516056,1735897874218,"fUSD",-1593.95,9.817e-05,2,"2025-01-03T09:51:14.218",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516057,1735897874227,"fUSD",-636.50453342,9.817e-05,2,"2025-01-03T09:51:14.227",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516058,1735897874236,"fUSD",-2183.67,9.817e-05,2,"2025-01-03T09:51:14.236",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516059,1735897874245,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.245",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516060,1735897874255,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.255",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516061,1735897874265,"fUSD",-7032.61,9.817e-05,2,"2025-01-03T09:51:14.265",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516062,1735897874274,"fUSD",-3652.45,9.817e-05,2,"2025-01-03T09:51:14.274",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516063,1735897874283,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.283",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516064,1735897874293,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.293",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516065,1735897874303,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.303",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516066,1735897874312,"fUSD",-303.27239937,9.817e-05,2,"2025-01-03T09:51:14.312",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516067,1735897874321,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.321",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516068,1735897874331,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.331",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516069,1735897874340,"fUSD",-2053.88,9.817e-05,2,"2025-01-03T09:51:14.340",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516070,1735897874349,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.349",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516071,1735897874358,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.358",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516072,1735897874367,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.367",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516073,1735897874376,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.376",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516074,1735897874385,"fUSD",-1293.06,9.817e-05,2,"2025-01-03T09:51:14.385",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516075,1735897874394,"fUSD",-2832.23,9.817e-05,2,"2025-01-03T09:51:14.394",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516076,1735897874404,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.404",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516077,1735897874413,"fUSD",-2692.94,9.817e-05,2,"2025-01-03T09:51:14.413",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516078,1735897874422,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.422",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516079,1735897874432,"fUSD",-2978.04,9.817e-05,2,"2025-01-03T09:51:14.432",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516080,1735897874441,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.441",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516081,1735897874450,"fUSD",-516.17187516,9.817e-05,2,"2025-01-03T09:51:14.450",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516082,1735897874459,"fUSD",-3276.01,9.817e-05,2,"2025-01-03T09:51:14.459",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516083,1735897874469,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.469",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516084,1735897874478,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.478",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516085,1735897874488,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.488",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516086,1735897874497,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.497",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516087,1735897874507,"fUSD",-8895.65,9.817e-05,2,"2025-01-03T09:51:14.507",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516088,1735897874516,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.516",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516089,1735897874525,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.525",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516090,1735897874535,"fUSD",-585.02,9.817e-05,2,"2025-01-03T09:51:14.535",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516091,1735897874544,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.544",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516092,1735897874554,"fUSD",-6740.0,9.817e-05,2,"2025-01-03T09:51:14.554",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516093,1735897874563,"fUSD",-503.12654514,9.817e-05,2,"2025-01-03T09:51:14.563",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516094,1735897874572,"fUSD",-500.0,9.817e-05,2,"2025-01-03T09:51:14.572",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516095,1735897874582,"fUSD",-967.77,9.818e-05,2,"2025-01-03T09:51:14.582",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516096,1735897874591,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.591",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516097,1735897874600,"fUSD",-1175.99,9.818e-05,2,"2025-01-03T09:51:14.600",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516098,1735897874609,"fUSD",-612.29,9.818e-05,2,"2025-01-03T09:51:14.609",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516099,1735897874619,"fUSD",-538.24,9.818e-05,2,"2025-01-03T09:51:14.619",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516100,1735897874628,"fUSD",-1050.32,9.818e-05,2,"2025-01-03T09:51:14.628",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516101,1735897874638,"fUSD",-651.1,9.818e-05,2,"2025-01-03T09:51:14.638",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516102,1735897874647,"fUSD",-569.39,9.818e-05,2,"2025-01-03T09:51:14.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516103,1735897874657,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516104,1735897874666,"fUSD",-659.75,9.818e-05,2,"2025-01-03T09:51:14.666",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516105,1735897874677,"fUSD",-941.28,9.818e-05,2,"2025-01-03T09:51:14.677",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516106,1735897874687,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.687",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516107,1735897874696,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.696",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516108,1735897874705,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.705",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516109,1735897874715,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.715",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516110,1735897874724,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.724",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516111,1735897874733,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.733",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516112,1735897874742,"fUSD",-1231.37,9.818e-05,2,"2025-01-03T09:51:14.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516113,1735897874752,"fUSD",-1161.25,9.818e-05,2,"2025-01-03T09:51:14.752",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516114,1735897874762,"fUSD",-986.86,9.818e-05,2,"2025-01-03T09:51:14.762",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516115,1735897874772,"fUSD",-789.22,9.818e-05,2,"2025-01-03T09:51:14.772",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516116,1735897874782,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.782",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516117,1735897874792,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.792",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516118,1735897874801,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.801",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516119,1735897874811,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.811",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516120,1735897874820,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.820",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516121,1735897874830,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.830",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516122,1735897874839,"fUSD",-929.17,9.818e-05,2,"2025-01-03T09:51:14.839",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516123,1735897874849,"fUSD",-907.66,9.818e-05,2,"2025-01-03T09:51:14.849",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516124,1735897874858,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.858",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516125,1735897874868,"fUSD",-502.65322492,9.818e-05,2,"2025-01-03T09:51:14.868",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516126,1735897874877,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.877",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516127,1735897874887,"fUSD",-801.09,9.818e-05,2,"2025-01-03T09:51:14.887",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516128,1735897874896,"fUSD",-1009.45,9.818e-05,2,"2025-01-03T09:51:14.896",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516129,1735897874905,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.905",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516130,1735897874915,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.915",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516131,1735897874925,"fUSD",-810.33,9.818e-05,2,"2025-01-03T09:51:14.925",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516132,1735897874935,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.935",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516133,1735897874944,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.944",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516134,1735897874954,"fUSD",-975.92,9.818e-05,2,"2025-01-03T09:51:14.954",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516135,1735897874964,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.964",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516136,1735897874973,"fUSD",-570.71,9.818e-05,2,"2025-01-03T09:51:14.973",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516137,1735897874983,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.983",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516138,1735897874994,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:14.994",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516139,1735897875004,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.004",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516140,1735897875014,"fUSD",-621.59,9.818e-05,2,"2025-01-03T09:51:15.014",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516141,1735897875023,"fUSD",-1955.22,9.818e-05,2,"2025-01-03T09:51:15.023",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516142,1735897875032,"fUSD",-953.72,9.818e-05,2,"2025-01-03T09:51:15.032",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516143,1735897875042,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.042",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516144,1735897875051,"fUSD",-1214.91,9.818e-05,2,"2025-01-03T09:51:15.051",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516145,1735897875061,"fUSD",-739.81,9.818e-05,2,"2025-01-03T09:51:15.061",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516146,1735897875071,"fUSD",-520.06,9.818e-05,2,"2025-01-03T09:51:15.071",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516147,1735897875080,"fUSD",-580.67473313,9.818e-05,2,"2025-01-03T09:51:15.080",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516148,1735897875090,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.090",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516149,1735897875099,"fUSD",-608.1,9.818e-05,2,"2025-01-03T09:51:15.099",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516150,1735897875108,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.108",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516151,1735897875118,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.118",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516152,1735897875128,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.128",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516153,1735897875139,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516154,1735897875151,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.151",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516155,1735897875160,"fUSD",-789.87,9.818e-05,2,"2025-01-03T09:51:15.160",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516156,1735897875170,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.170",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516157,1735897875180,"fUSD",-567.9,9.818e-05,2,"2025-01-03T09:51:15.180",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516158,1735897875190,"fUSD",-527.81,9.818e-05,2,"2025-01-03T09:51:15.190",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516159,1735897875199,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.199",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516160,1735897875208,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.208",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516161,1735897875218,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.218",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516162,1735897875228,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.228",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516163,1735897875238,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.238",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516164,1735897875248,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.248",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516165,1735897875258,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.258",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516166,1735897875268,"fUSD",-785.44,9.818e-05,2,"2025-01-03T09:51:15.268",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516167,1735897875278,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516168,1735897875287,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.287",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516169,1735897875297,"fUSD",-1784.08,9.818e-05,2,"2025-01-03T09:51:15.297",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516170,1735897875307,"fUSD",-1381.03,9.818e-05,2,"2025-01-03T09:51:15.307",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516171,1735897875316,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.316",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516172,1735897875326,"fUSD",-511.99,9.818e-05,2,"2025-01-03T09:51:15.326",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516173,1735897875335,"fUSD",-1281.28,9.818e-05,2,"2025-01-03T09:51:15.335",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516174,1735897875345,"fUSD",-1047.79,9.818e-05,2,"2025-01-03T09:51:15.345",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516175,1735897875354,"fUSD",-1009.71,9.818e-05,2,"2025-01-03T09:51:15.354",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516176,1735897875364,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.364",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516177,1735897875373,"fUSD",-991.95,9.818e-05,2,"2025-01-03T09:51:15.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516178,1735897875383,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.383",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516179,1735897875393,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.393",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516180,1735897875402,"fUSD",-1389.25,9.818e-05,2,"2025-01-03T09:51:15.402",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516181,1735897875412,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.412",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516182,1735897875421,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.421",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516183,1735897875431,"fUSD",-1044.06,9.818e-05,2,"2025-01-03T09:51:15.431",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516184,1735897875441,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.441",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516185,1735897875451,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.451",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516186,1735897875461,"fUSD",-660.2,9.818e-05,2,"2025-01-03T09:51:15.461",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516187,1735897875470,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.470",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516188,1735897875479,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516189,1735897875489,"fUSD",-560.51,9.818e-05,2,"2025-01-03T09:51:15.489",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516190,1735897875499,"fUSD",-573.27,9.818e-05,2,"2025-01-03T09:51:15.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516191,1735897875509,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.509",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516192,1735897875518,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.518",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516193,1735897875528,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.528",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516194,1735897875538,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.538",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516195,1735897875547,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.547",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516196,1735897875557,"fUSD",-916.05,9.818e-05,2,"2025-01-03T09:51:15.557",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516197,1735897875566,"fUSD",-581.1,9.818e-05,2,"2025-01-03T09:51:15.566",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516198,1735897875576,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.576",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516199,1735897875586,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.586",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516200,1735897875595,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.595",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516201,1735897875605,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.605",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516202,1735897875615,"fUSD",-642.05,9.818e-05,2,"2025-01-03T09:51:15.615",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516203,1735897875625,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.625",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516204,1735897875638,"fUSD",-941.75,9.818e-05,2,"2025-01-03T09:51:15.638",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516205,1735897875647,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516206,1735897875657,"fUSD",-501.77206905,9.818e-05,2,"2025-01-03T09:51:15.657",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516207,1735897875667,"fUSD",-760.26,9.818e-05,2,"2025-01-03T09:51:15.667",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516208,1735897875676,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.676",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516209,1735897875687,"fUSD",-2475.72,9.818e-05,2,"2025-01-03T09:51:15.687",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516210,1735897875698,"fUSD",-3559.19,9.818e-05,2,"2025-01-03T09:51:15.698",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516211,1735897875709,"fUSD",-980.21,9.818e-05,2,"2025-01-03T09:51:15.709",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516212,1735897875720,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.720",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516213,1735897875731,"fUSD",-760.76,9.818e-05,2,"2025-01-03T09:51:15.731",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516214,1735897875740,"fUSD",-3795.77,9.818e-05,2,"2025-01-03T09:51:15.740",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516215,1735897875751,"fUSD",-628.04,9.818e-05,2,"2025-01-03T09:51:15.751",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516216,1735897875762,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.762",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516217,1735897875772,"fUSD",-501.74353491,9.818e-05,2,"2025-01-03T09:51:15.772",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516218,1735897875781,"fUSD",-1501.55,9.818e-05,2,"2025-01-03T09:51:15.781",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516219,1735897875794,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.794",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516220,1735897875803,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.803",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516221,1735897875814,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.814",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516222,1735897875823,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.823",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516223,1735897875833,"fUSD",-546.56,9.818e-05,2,"2025-01-03T09:51:15.833",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516224,1735897875843,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.843",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516225,1735897875853,"fUSD",-916.42,9.818e-05,2,"2025-01-03T09:51:15.853",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516226,1735897875862,"fUSD",-550.22,9.818e-05,2,"2025-01-03T09:51:15.862",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516227,1735897875872,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.872",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516228,1735897875883,"fUSD",-4202.96,9.818e-05,2,"2025-01-03T09:51:15.883",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516229,1735897875892,"fUSD",-1008.86,9.818e-05,2,"2025-01-03T09:51:15.892",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516230,1735897875902,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.902",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516231,1735897875912,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.912",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516232,1735897875922,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.922",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516233,1735897875931,"fUSD",-502.72857223,9.818e-05,2,"2025-01-03T09:51:15.931",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516234,1735897875941,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.941",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516235,1735897875951,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.951",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516236,1735897875963,"fUSD",-3233.0,9.818e-05,2,"2025-01-03T09:51:15.963",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516237,1735897875972,"fUSD",-1717.73,9.818e-05,2,"2025-01-03T09:51:15.972",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516238,1735897875983,"fUSD",-1357.77,9.818e-05,2,"2025-01-03T09:51:15.983",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516239,1735897875993,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:15.993",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516240,1735897876003,"fUSD",-1585.57,9.818e-05,2,"2025-01-03T09:51:16.003",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516241,1735897876012,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.012",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516242,1735897876021,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.021",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516243,1735897876032,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.032",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516244,1735897876042,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.042",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516245,1735897876052,"fUSD",-1239.14,9.818e-05,2,"2025-01-03T09:51:16.052",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516246,1735897876061,"fUSD",-655.98,9.818e-05,2,"2025-01-03T09:51:16.061",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516247,1735897876072,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.072",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516248,1735897876081,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.081",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516249,1735897876091,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.091",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516250,1735897876101,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.101",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516251,1735897876111,"fUSD",-2312.28,9.818e-05,2,"2025-01-03T09:51:16.111",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516252,1735897876121,"fUSD",-1528.45,9.818e-05,2,"2025-01-03T09:51:16.121",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516253,1735897876131,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.131",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516254,1735897876140,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.140",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516255,1735897876152,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.152",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516256,1735897876164,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.164",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516257,1735897876174,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.174",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516258,1735897876185,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.185",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516259,1735897876194,"fUSD",-2824.33,9.818e-05,2,"2025-01-03T09:51:16.194",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516260,1735897876205,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.205",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516261,1735897876214,"fUSD",-508.67692627,9.818e-05,2,"2025-01-03T09:51:16.214",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516262,1735897876226,"fUSD",-2525.98,9.818e-05,2,"2025-01-03T09:51:16.226",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516263,1735897876235,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.235",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516264,1735897876245,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.245",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516265,1735897876256,"fUSD",-2084.35,9.818e-05,2,"2025-01-03T09:51:16.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516266,1735897876266,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.266",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516267,1735897876278,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516268,1735897876288,"fUSD",-954.17,9.818e-05,2,"2025-01-03T09:51:16.288",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516269,1735897876298,"fUSD",-1132.23,9.818e-05,2,"2025-01-03T09:51:16.298",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516270,1735897876308,"fUSD",-880.37,9.818e-05,2,"2025-01-03T09:51:16.308",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516271,1735897876317,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.317",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516272,1735897876327,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.327",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516273,1735897876338,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.338",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516274,1735897876348,"fUSD",-4038.76,9.818e-05,2,"2025-01-03T09:51:16.348",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516275,1735897876359,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.359",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516276,1735897876368,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.368",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516277,1735897876377,"fUSD",-286.29320418,9.818e-05,2,"2025-01-03T09:51:16.377",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516278,1735897876387,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.387",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516279,1735897876398,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.398",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516280,1735897876408,"fUSD",-391.69210684,9.818e-05,2,"2025-01-03T09:51:16.408",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516281,1735897876418,"fUSD",-814.41,9.818e-05,2,"2025-01-03T09:51:16.418",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516282,1735897876429,"fUSD",-1787.49,9.818e-05,2,"2025-01-03T09:51:16.429",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516283,1735897876439,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.439",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516284,1735897876449,"fUSD",-1732.65,9.818e-05,2,"2025-01-03T09:51:16.449",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516285,1735897876460,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.460",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516286,1735897876470,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.470",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516287,1735897876480,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.480",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516288,1735897876490,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.490",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516289,1735897876499,"fUSD",-2592.75,9.818e-05,2,"2025-01-03T09:51:16.499",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516290,1735897876510,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.510",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516291,1735897876519,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.519",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516292,1735897876529,"fUSD",-2693.91,9.818e-05,2,"2025-01-03T09:51:16.529",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516293,1735897876539,"fUSD",-3162.92,9.818e-05,2,"2025-01-03T09:51:16.539",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516294,1735897876548,"fUSD",-649.07,9.818e-05,2,"2025-01-03T09:51:16.548",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516295,1735897876558,"fUSD",-502.12686096,9.818e-05,2,"2025-01-03T09:51:16.558",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516296,1735897876569,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.569",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516297,1735897876579,"fUSD",-1654.97,9.818e-05,2,"2025-01-03T09:51:16.579",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516298,1735897876590,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.590",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516299,1735897876600,"fUSD",-647.68,9.818e-05,2,"2025-01-03T09:51:16.600",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516300,1735897876610,"fUSD",-1853.12,9.818e-05,2,"2025-01-03T09:51:16.610",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516301,1735897876620,"fUSD",-516.94,9.818e-05,2,"2025-01-03T09:51:16.620",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516302,1735897876630,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.630",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516303,1735897876640,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.640",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516304,1735897876650,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.650",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516305,1735897876660,"fUSD",-2434.91,9.818e-05,2,"2025-01-03T09:51:16.660",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516306,1735897876671,"fUSD",-626.86,9.818e-05,2,"2025-01-03T09:51:16.671",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516307,1735897876680,"fUSD",-978.01,9.818e-05,2,"2025-01-03T09:51:16.680",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516308,1735897876693,"fUSD",-2410.9,9.818e-05,2,"2025-01-03T09:51:16.693",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516309,1735897876702,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.702",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516310,1735897876712,"fUSD",-3243.72,9.818e-05,2,"2025-01-03T09:51:16.712",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516311,1735897876723,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.723",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516312,1735897876732,"fUSD",-1863.54,9.818e-05,2,"2025-01-03T09:51:16.732",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516313,1735897876743,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.743",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516314,1735897876754,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.754",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516315,1735897876764,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.764",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516316,1735897876774,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.774",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516317,1735897876784,"fUSD",-592.32,9.818e-05,2,"2025-01-03T09:51:16.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516318,1735897876794,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.794",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516319,1735897876804,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.804",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516320,1735897876814,"fUSD",-1765.19,9.818e-05,2,"2025-01-03T09:51:16.814",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516321,1735897876824,"fUSD",-1502.86,9.818e-05,2,"2025-01-03T09:51:16.824",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516322,1735897876834,"fUSD",-503.16,9.818e-05,2,"2025-01-03T09:51:16.834",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516323,1735897876844,"fUSD",-1225.0,9.818e-05,2,"2025-01-03T09:51:16.844",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516324,1735897876855,"fUSD",-2621.5,9.818e-05,2,"2025-01-03T09:51:16.855",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516325,1735897876866,"fUSD",-335.98725137,9.818e-05,2,"2025-01-03T09:51:16.866",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516326,1735897876875,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.875",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516327,1735897876885,"fUSD",-702.86,9.818e-05,2,"2025-01-03T09:51:16.885",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516328,1735897876895,"fUSD",-1739.48,9.818e-05,2,"2025-01-03T09:51:16.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516329,1735897876906,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.906",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516330,1735897876920,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.920",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516331,1735897876940,"fUSD",-552.56,9.818e-05,2,"2025-01-03T09:51:16.940",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516332,1735897876953,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516333,1735897876964,"fUSD",-502.06370973,9.818e-05,2,"2025-01-03T09:51:16.964",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516334,1735897876975,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.975",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516335,1735897876985,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:16.985",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516336,1735897876997,"fUSD",-1174.26,9.818e-05,2,"2025-01-03T09:51:16.997",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516337,1735897877008,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.008",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516338,1735897877019,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.019",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516339,1735897877029,"fUSD",-696.94,9.818e-05,2,"2025-01-03T09:51:17.029",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516340,1735897877039,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.039",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516341,1735897877049,"fUSD",-1874.34,9.818e-05,2,"2025-01-03T09:51:17.049",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516342,1735897877059,"fUSD",-688.55,9.818e-05,2,"2025-01-03T09:51:17.059",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516343,1735897877069,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.069",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516344,1735897877079,"fUSD",-1022.92,9.818e-05,2,"2025-01-03T09:51:17.079",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516345,1735897877089,"fUSD",-2322.75,9.818e-05,2,"2025-01-03T09:51:17.089",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516346,1735897877099,"fUSD",-547.58,9.818e-05,2,"2025-01-03T09:51:17.099",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516347,1735897877109,"fUSD",-501.62951748,9.818e-05,2,"2025-01-03T09:51:17.109",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516348,1735897877118,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.118",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516349,1735897877128,"fUSD",-1619.51,9.818e-05,2,"2025-01-03T09:51:17.128",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516350,1735897877138,"fUSD",-503.13372856,9.818e-05,2,"2025-01-03T09:51:17.138",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516351,1735897877148,"fUSD",-987.33,9.818e-05,2,"2025-01-03T09:51:17.148",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516352,1735897877158,"fUSD",-1763.31,9.818e-05,2,"2025-01-03T09:51:17.158",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516353,1735897877173,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.173",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516354,1735897877183,"fUSD",-1526.8,9.818e-05,2,"2025-01-03T09:51:17.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516355,1735897877193,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.193",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516356,1735897877203,"fUSD",-751.5,9.818e-05,2,"2025-01-03T09:51:17.203",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516357,1735897877214,"fUSD",-948.81,9.818e-05,2,"2025-01-03T09:51:17.214",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516358,1735897877223,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.223",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516359,1735897877233,"fUSD",-2135.92,9.818e-05,2,"2025-01-03T09:51:17.233",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516360,1735897877245,"fUSD",-994.25,9.818e-05,2,"2025-01-03T09:51:17.245",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516361,1735897877256,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.256",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516362,1735897877266,"fUSD",-3704.18,9.818e-05,2,"2025-01-03T09:51:17.266",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516363,1735897877276,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.276",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516364,1735897877286,"fUSD",-825.45,9.818e-05,2,"2025-01-03T09:51:17.286",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516365,1735897877296,"fUSD",-889.94,9.818e-05,2,"2025-01-03T09:51:17.296",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516366,1735897877306,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.306",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516367,1735897877315,"fUSD",-1924.06,9.818e-05,2,"2025-01-03T09:51:17.315",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516368,1735897877326,"fUSD",-733.19,9.818e-05,2,"2025-01-03T09:51:17.326",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516369,1735897877335,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.335",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516370,1735897877345,"fUSD",-1398.87,9.818e-05,2,"2025-01-03T09:51:17.345",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516371,1735897877355,"fUSD",-503.4723339,9.818e-05,2,"2025-01-03T09:51:17.355",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516372,1735897877365,"fUSD",-1059.59,9.818e-05,2,"2025-01-03T09:51:17.365",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516373,1735897877375,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.375",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516374,1735897877384,"fUSD",-1417.18,9.818e-05,2,"2025-01-03T09:51:17.384",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516375,1735897877394,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.394",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516376,1735897877404,"fUSD",-326.05677299,9.818e-05,2,"2025-01-03T09:51:17.404",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516377,1735897877413,"fUSD",-3585.77,9.818e-05,2,"2025-01-03T09:51:17.413",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516378,1735897877423,"fUSD",-3272.27,9.818e-05,2,"2025-01-03T09:51:17.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516379,1735897877433,"fUSD",-727.59,9.818e-05,2,"2025-01-03T09:51:17.433",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516380,1735897877688,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.688",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516381,1735897877697,"fUSD",-2066.79,9.818e-05,2,"2025-01-03T09:51:17.697",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516382,1735897877706,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.706",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516383,1735897877715,"fUSD",-503.08416375,9.818e-05,2,"2025-01-03T09:51:17.715",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516384,1735897877724,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.724",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516385,1735897877732,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.732",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516386,1735897877742,"fUSD",-1809.59,9.818e-05,2,"2025-01-03T09:51:17.742",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516387,1735897877750,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.750",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516388,1735897877760,"fUSD",-423.98510593,9.818e-05,2,"2025-01-03T09:51:17.760",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516389,1735897877769,"fUSD",-502.61382146,9.818e-05,2,"2025-01-03T09:51:17.769",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516390,1735897877778,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.778",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516391,1735897877788,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.788",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516392,1735897877798,"fUSD",-1799.09,9.818e-05,2,"2025-01-03T09:51:17.798",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516393,1735897877808,"fUSD",-3207.79,9.818e-05,2,"2025-01-03T09:51:17.808",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516394,1735897877817,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.817",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516395,1735897877826,"fUSD",-583.31,9.818e-05,2,"2025-01-03T09:51:17.826",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516396,1735897877836,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.836",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516397,1735897877846,"fUSD",-1854.01,9.818e-05,2,"2025-01-03T09:51:17.846",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516398,1735897877855,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.855",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516399,1735897877866,"fUSD",-1951.1,9.818e-05,2,"2025-01-03T09:51:17.866",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516400,1735897877875,"fUSD",-1960.12,9.818e-05,2,"2025-01-03T09:51:17.875",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516401,1735897877885,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.885",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516402,1735897877895,"fUSD",-2911.89,9.818e-05,2,"2025-01-03T09:51:17.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516403,1735897877905,"fUSD",-968.36,9.818e-05,2,"2025-01-03T09:51:17.905",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516404,1735897877915,"fUSD",-577.26,9.818e-05,2,"2025-01-03T09:51:17.915",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516405,1735897877924,"fUSD",-1165.94,9.818e-05,2,"2025-01-03T09:51:17.924",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516406,1735897877934,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.934",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516407,1735897877943,"fUSD",-1266.94,9.818e-05,2,"2025-01-03T09:51:17.943",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516408,1735897877953,"fUSD",-995.54,9.818e-05,2,"2025-01-03T09:51:17.953",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516409,1735897877963,"fUSD",-1666.22,9.818e-05,2,"2025-01-03T09:51:17.963",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516410,1735897877972,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:17.972",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516411,1735897877982,"fUSD",-2142.14,9.818e-05,2,"2025-01-03T09:51:17.982",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516412,1735897877992,"fUSD",-614.86,9.818e-05,2,"2025-01-03T09:51:17.992",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516413,1735897878001,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.001",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516414,1735897878012,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.012",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516415,1735897878022,"fUSD",-2516.74,9.818e-05,2,"2025-01-03T09:51:18.022",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516416,1735897878033,"fUSD",-1912.36,9.818e-05,2,"2025-01-03T09:51:18.033",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516417,1735897878043,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.043",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516418,1735897878053,"fUSD",-503.63133791,9.818e-05,2,"2025-01-03T09:51:18.053",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516419,1735897878063,"fUSD",-741.84,9.818e-05,2,"2025-01-03T09:51:18.063",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516420,1735897878073,"fUSD",-1208.98,9.818e-05,2,"2025-01-03T09:51:18.073",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516421,1735897878083,"fUSD",-690.05,9.818e-05,2,"2025-01-03T09:51:18.083",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516422,1735897878092,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.092",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516423,1735897878102,"fUSD",-1004.2,9.818e-05,2,"2025-01-03T09:51:18.102",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516424,1735897878112,"fUSD",-1855.53,9.818e-05,2,"2025-01-03T09:51:18.112",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516425,1735897878121,"fUSD",-761.54,9.818e-05,2,"2025-01-03T09:51:18.121",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516426,1735897878131,"fUSD",-1606.57,9.818e-05,2,"2025-01-03T09:51:18.131",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516427,1735897878140,"fUSD",-501.61,9.818e-05,2,"2025-01-03T09:51:18.140",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516428,1735897878150,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.150",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516429,1735897878162,"fUSD",-2964.79,9.818e-05,2,"2025-01-03T09:51:18.162",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516430,1735897878174,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.174",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516431,1735897878184,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.184",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516432,1735897878195,"fUSD",-1803.24,9.818e-05,2,"2025-01-03T09:51:18.195",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516433,1735897878204,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.204",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516434,1735897878214,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.214",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516435,1735897878223,"fUSD",-158.1921711,9.818e-05,2,"2025-01-03T09:51:18.223",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516436,1735897878234,"fUSD",-707.58,9.818e-05,2,"2025-01-03T09:51:18.234",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516437,1735897878243,"fUSD",-1125.71,9.818e-05,2,"2025-01-03T09:51:18.243",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516438,1735897878253,"fUSD",-619.54,9.818e-05,2,"2025-01-03T09:51:18.253",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516439,1735897878263,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.263",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516440,1735897878273,"fUSD",-2292.62,9.818e-05,2,"2025-01-03T09:51:18.273",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516441,1735897878283,"fUSD",-231.23664432,9.818e-05,2,"2025-01-03T09:51:18.283",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516442,1735897878292,"fUSD",-553.62,9.818e-05,2,"2025-01-03T09:51:18.292",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516443,1735897878303,"fUSD",-731.01,9.818e-05,2,"2025-01-03T09:51:18.303",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516444,1735897878314,"fUSD",-1891.06,9.818e-05,2,"2025-01-03T09:51:18.314",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516445,1735897878324,"fUSD",-1491.69,9.818e-05,2,"2025-01-03T09:51:18.324",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516446,1735897878334,"fUSD",-1392.52,9.818e-05,2,"2025-01-03T09:51:18.334",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516447,1735897878344,"fUSD",-656.42,9.818e-05,2,"2025-01-03T09:51:18.344",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516448,1735897878354,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.354",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516449,1735897878363,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.363",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516450,1735897878373,"fUSD",-540.46,9.818e-05,2,"2025-01-03T09:51:18.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516451,1735897878383,"fUSD",-512.86,9.818e-05,2,"2025-01-03T09:51:18.383",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516452,1735897878393,"fUSD",-2680.38,9.818e-05,2,"2025-01-03T09:51:18.393",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516453,1735897878403,"fUSD",-917.15,9.818e-05,2,"2025-01-03T09:51:18.403",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516454,1735897878413,"fUSD",-2492.71,9.818e-05,2,"2025-01-03T09:51:18.413",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516455,1735897878423,"fUSD",-1013.52,9.818e-05,2,"2025-01-03T09:51:18.423",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516456,1735897878433,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.433",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516457,1735897878443,"fUSD",-2766.0,9.818e-05,2,"2025-01-03T09:51:18.443",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516458,1735897878453,"fUSD",-636.35413965,9.818e-05,2,"2025-01-03T09:51:18.453",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516459,1735897878462,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.462",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516460,1735897878472,"fUSD",-551.99,9.818e-05,2,"2025-01-03T09:51:18.472",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516461,1735897878482,"fUSD",-500.0,9.818e-05,2,"2025-01-03T09:51:18.482",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516462,1735897878491,"fUSD",-251.4038965,9.818e-05,2,"2025-01-03T09:51:18.491",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516463,1735897878501,"fUSD",-3326.92,9.818e-05,2,"2025-01-03T09:51:18.501",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516464,1735897878511,"fUSD",-910.8,9.818e-05,2,"2025-01-03T09:51:18.511",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516465,1735897878522,"fUSD",-584.4,9.818e-05,2,"2025-01-03T09:51:18.522",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516466,1735897878532,"fUSD",-501.56206652,9.819e-05,2,"2025-01-03T09:51:18.532",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516467,1735897878542,"fUSD",-473.20199535,9.819e-05,2,"2025-01-03T09:51:18.542",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516468,1735897878552,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:18.552",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516469,1735897878561,"fUSD",-399.09399067,9.819e-05,2,"2025-01-03T09:51:18.561",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516470,1735897878572,"fUSD",-5289.67,9.819e-05,2,"2025-01-03T09:51:18.572",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516471,1735897878581,"fUSD",-5994.19,9.819e-05,2,"2025-01-03T09:51:18.581",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516472,1735897878591,"fUSD",-4238.37,9.819e-05,2,"2025-01-03T09:51:18.591",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516473,1735897878601,"fUSD",-502.43758198,9.819e-05,2,"2025-01-03T09:51:18.601",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516474,1735897878611,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:18.611",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516475,1735897878620,"fUSD",-501.46760306,9.819e-05,2,"2025-01-03T09:51:18.620",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516476,1735897878630,"fUSD",-7830.78,9.819e-05,2,"2025-01-03T09:51:18.630",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516477,1735897878640,"fUSD",-9688.5,9.819e-05,2,"2025-01-03T09:51:18.640",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516478,1735897878652,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:18.652",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516479,1735897878662,"fUSD",-1376.7,9.819e-05,2,"2025-01-03T09:51:18.662",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516480,1735897878672,"fUSD",-6370.19,9.819e-05,2,"2025-01-03T09:51:18.672",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516481,1735897878682,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:18.682",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516482,1735897878692,"fUSD",-12828.72,9.819e-05,2,"2025-01-03T09:51:18.692",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516483,1735897878702,"fUSD",-803.82,9.819e-05,2,"2025-01-03T09:51:18.702",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516484,1735897878712,"fUSD",-2135.2,9.819e-05,2,"2025-01-03T09:51:18.712",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516485,1735897878722,"fUSD",-1053.03,9.819e-05,2,"2025-01-03T09:51:18.722",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516486,1735897878733,"fUSD",-1069.87,9.819e-05,2,"2025-01-03T09:51:18.733",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516487,1735897878744,"fUSD",-1900.73,9.819e-05,2,"2025-01-03T09:51:18.744",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516488,1735897878754,"fUSD",-3505.1,9.819e-05,2,"2025-01-03T09:51:18.754",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516489,1735897878764,"fUSD",-1380.55,9.819e-05,2,"2025-01-03T09:51:18.764",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516490,1735897878774,"fUSD",-1144.59,9.819e-05,2,"2025-01-03T09:51:18.774",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516491,1735897878784,"fUSD",-1841.26,9.819e-05,2,"2025-01-03T09:51:18.784",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516492,1735897878794,"fUSD",-1867.46,9.819e-05,2,"2025-01-03T09:51:18.794",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516493,1735897878804,"fUSD",-3841.48,9.819e-05,2,"2025-01-03T09:51:18.804",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516494,1735897878814,"fUSD",-2511.49,9.819e-05,2,"2025-01-03T09:51:18.814",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516495,1735897878824,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:18.824",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516496,1735897878834,"fUSD",-5884.72,9.819e-05,2,"2025-01-03T09:51:18.834",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516497,1735897878843,"fUSD",-3019.53,9.819e-05,2,"2025-01-03T09:51:18.843",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516498,1735897878854,"fUSD",-4183.98,9.819e-05,2,"2025-01-03T09:51:18.854",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516499,1735897878863,"fUSD",-552.26,9.819e-05,2,"2025-01-03T09:51:18.863",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516500,1735897878873,"fUSD",-1086.75,9.819e-05,2,"2025-01-03T09:51:18.873",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516501,1735897878884,"fUSD",-1946.39,9.819e-05,2,"2025-01-03T09:51:18.884",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516502,1735897878895,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:18.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516503,1735897878906,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:18.906",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516504,1735897878916,"fUSD",-1164.43,9.819e-05,2,"2025-01-03T09:51:18.916",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516505,1735897878926,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:18.926",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516506,1735897878935,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:18.935",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516507,1735897878946,"fUSD",-1914.54,9.819e-05,2,"2025-01-03T09:51:18.946",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516508,1735897878955,"fUSD",-5258.8,9.819e-05,2,"2025-01-03T09:51:18.955",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516509,1735897878965,"fUSD",-724.36,9.819e-05,2,"2025-01-03T09:51:18.965",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516510,1735897878975,"fUSD",-1624.15,9.819e-05,2,"2025-01-03T09:51:18.975",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516511,1735897878985,"fUSD",-1707.53,9.819e-05,2,"2025-01-03T09:51:18.985",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516512,1735897878995,"fUSD",-593.13217203,9.819e-05,2,"2025-01-03T09:51:18.995",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516513,1735897879007,"fUSD",-2942.33,9.819e-05,2,"2025-01-03T09:51:19.007",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516514,1735897879017,"fUSD",-2057.75,9.819e-05,2,"2025-01-03T09:51:19.017",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516515,1735897879027,"fUSD",-5583.05,9.819e-05,2,"2025-01-03T09:51:19.027",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516516,1735897879038,"fUSD",-1747.71,9.819e-05,2,"2025-01-03T09:51:19.038",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516517,1735897879048,"fUSD",-1703.88,9.819e-05,2,"2025-01-03T09:51:19.048",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516518,1735897879059,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:19.059",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516519,1735897879069,"fUSD",-2318.18,9.819e-05,2,"2025-01-03T09:51:19.069",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516520,1735897879079,"fUSD",-6516.24,9.819e-05,2,"2025-01-03T09:51:19.079",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516521,1735897879089,"fUSD",-1896.91,9.819e-05,2,"2025-01-03T09:51:19.089",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516522,1735897879100,"fUSD",-4176.54,9.819e-05,2,"2025-01-03T09:51:19.100",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516523,1735897879110,"fUSD",-576.95,9.819e-05,2,"2025-01-03T09:51:19.110",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516524,1735897879120,"fUSD",-2763.46,9.819e-05,2,"2025-01-03T09:51:19.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516525,1735897879129,"fUSD",-1299.93,9.819e-05,2,"2025-01-03T09:51:19.129",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516526,1735897879139,"fUSD",-8027.13,9.819e-05,2,"2025-01-03T09:51:19.139",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516527,1735897879149,"fUSD",-2956.54,9.819e-05,2,"2025-01-03T09:51:19.149",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516528,1735897879159,"fUSD",-1814.31,9.819e-05,2,"2025-01-03T09:51:19.159",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516529,1735897879172,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:19.172",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516530,1735897879182,"fUSD",-2268.5,9.819e-05,2,"2025-01-03T09:51:19.182",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516531,1735897879191,"fUSD",-2517.51,9.819e-05,2,"2025-01-03T09:51:19.191",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516532,1735897879201,"fUSD",-3138.74,9.819e-05,2,"2025-01-03T09:51:19.201",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516533,1735897879211,"fUSD",-1924.0,9.819e-05,2,"2025-01-03T09:51:19.211",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516534,1735897879221,"fUSD",-1479.04,9.819e-05,2,"2025-01-03T09:51:19.221",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516535,1735897879231,"fUSD",-2349.43,9.819e-05,2,"2025-01-03T09:51:19.231",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516536,1735897879242,"fUSD",-1845.0,9.819e-05,2,"2025-01-03T09:51:19.242",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516537,1735897879252,"fUSD",-1342.02,9.819e-05,2,"2025-01-03T09:51:19.252",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516538,1735897879264,"fUSD",-1466.27,9.819e-05,2,"2025-01-03T09:51:19.264",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516539,1735897879274,"fUSD",-3020.93,9.819e-05,2,"2025-01-03T09:51:19.274",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516540,1735897879283,"fUSD",-3134.09,9.819e-05,2,"2025-01-03T09:51:19.283",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516541,1735897879294,"fUSD",-3176.49,9.819e-05,2,"2025-01-03T09:51:19.294",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516542,1735897879304,"fUSD",-1882.48,9.819e-05,2,"2025-01-03T09:51:19.304",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516543,1735897879313,"fUSD",-3061.0,9.819e-05,2,"2025-01-03T09:51:19.313",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516544,1735897879323,"fUSD",-2621.89,9.819e-05,2,"2025-01-03T09:51:19.323",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516545,1735897879334,"fUSD",-10196.53,9.819e-05,2,"2025-01-03T09:51:19.334",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516546,1735897879344,"fUSD",-1405.22,9.819e-05,2,"2025-01-03T09:51:19.344",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516547,1735897879354,"fUSD",-2338.48,9.819e-05,2,"2025-01-03T09:51:19.354",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516548,1735897879363,"fUSD",-1340.74,9.819e-05,2,"2025-01-03T09:51:19.363",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516549,1735897879373,"fUSD",-1872.22,9.819e-05,2,"2025-01-03T09:51:19.373",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516550,1735897879383,"fUSD",-2097.87,9.819e-05,2,"2025-01-03T09:51:19.383",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516551,1735897879392,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:19.392",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516552,1735897879402,"fUSD",-1532.61,9.819e-05,2,"2025-01-03T09:51:19.402",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516553,1735897879412,"fUSD",-869.67,9.819e-05,2,"2025-01-03T09:51:19.412",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516554,1735897879422,"fUSD",-500.0,9.819e-05,2,"2025-01-03T09:51:19.422",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516555,1735897879431,"fUSD",-1725.81,9.819e-05,2,"2025-01-03T09:51:19.431",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516556,1735897879441,"fUSD",-2295.81,9.819e-05,2,"2025-01-03T09:51:19.441",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516557,1735897879450,"fUSD",-637.38,9.819e-05,2,"2025-01-03T09:51:19.450",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516558,1735897879460,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.460",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516559,1735897879469,"fUSD",-588.20996578,9.82e-05,2,"2025-01-03T09:51:19.469",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516560,1735897879479,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.479",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516561,1735897879488,"fUSD",-539.0,9.82e-05,2,"2025-01-03T09:51:19.488",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516562,1735897879497,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.497",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516563,1735897879507,"fUSD",-1190.1,9.82e-05,2,"2025-01-03T09:51:19.507",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516564,1735897879517,"fUSD",-1175.31,9.82e-05,2,"2025-01-03T09:51:19.517",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516565,1735897879527,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.527",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516566,1735897879536,"fUSD",-266.49684786,9.82e-05,2,"2025-01-03T09:51:19.536",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516567,1735897879546,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.546",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516568,1735897879555,"fUSD",-1791.27,9.82e-05,2,"2025-01-03T09:51:19.555",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516569,1735897879565,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.565",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516570,1735897879575,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.575",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516571,1735897879585,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.585",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516572,1735897879596,"fUSD",-1241.72,9.82e-05,2,"2025-01-03T09:51:19.596",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516573,1735897879605,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.605",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516574,1735897879615,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.615",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516575,1735897879625,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.625",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516576,1735897879634,"fUSD",-500.95048896,9.82e-05,2,"2025-01-03T09:51:19.634",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516577,1735897879644,"fUSD",-753.46,9.82e-05,2,"2025-01-03T09:51:19.644",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516578,1735897879654,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.654",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516579,1735897879663,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.663",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516580,1735897879673,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.673",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516581,1735897879683,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.683",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516582,1735897879692,"fUSD",-1696.05,9.82e-05,2,"2025-01-03T09:51:19.692",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516583,1735897879702,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.702",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516584,1735897879711,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.711",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516585,1735897879721,"fUSD",-888.69,9.82e-05,2,"2025-01-03T09:51:19.721",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516586,1735897879730,"fUSD",-1221.53,9.82e-05,2,"2025-01-03T09:51:19.730",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516587,1735897879740,"fUSD",-1205.31,9.82e-05,2,"2025-01-03T09:51:19.740",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516588,1735897879749,"fUSD",-1924.82,9.82e-05,2,"2025-01-03T09:51:19.749",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516589,1735897879761,"fUSD",-683.94,9.82e-05,2,"2025-01-03T09:51:19.761",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516590,1735897879771,"fUSD",-684.65,9.82e-05,2,"2025-01-03T09:51:19.771",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516591,1735897879781,"fUSD",-1217.93,9.82e-05,2,"2025-01-03T09:51:19.781",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516592,1735897879791,"fUSD",-1825.57,9.82e-05,2,"2025-01-03T09:51:19.791",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516593,1735897879800,"fUSD",-1097.87,9.82e-05,2,"2025-01-03T09:51:19.800",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516594,1735897879811,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.811",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516595,1735897879820,"fUSD",-727.72,9.82e-05,2,"2025-01-03T09:51:19.820",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516596,1735897879830,"fUSD",-556.29,9.82e-05,2,"2025-01-03T09:51:19.830",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516597,1735897879841,"fUSD",-597.18,9.82e-05,2,"2025-01-03T09:51:19.841",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516598,1735897879851,"fUSD",-570.65,9.82e-05,2,"2025-01-03T09:51:19.851",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516599,1735897879861,"fUSD",-795.58,9.82e-05,2,"2025-01-03T09:51:19.861",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516600,1735897879871,"fUSD",-2623.63,9.82e-05,2,"2025-01-03T09:51:19.871",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516601,1735897879881,"fUSD",-527.33,9.82e-05,2,"2025-01-03T09:51:19.881",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516602,1735897879892,"fUSD",-780.31,9.82e-05,2,"2025-01-03T09:51:19.892",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516603,1735897879901,"fUSD",-957.3,9.82e-05,2,"2025-01-03T09:51:19.901",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516604,1735897879911,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.911",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516605,1735897879921,"fUSD",-1034.1,9.82e-05,2,"2025-01-03T09:51:19.921",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516606,1735897879930,"fUSD",-533.3109272,9.82e-05,2,"2025-01-03T09:51:19.930",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516607,1735897879940,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.940",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516608,1735897879949,"fUSD",-2002.66,9.82e-05,2,"2025-01-03T09:51:19.949",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516609,1735897879958,"fUSD",-683.33,9.82e-05,2,"2025-01-03T09:51:19.958",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516610,1735897879968,"fUSD",-501.28097126,9.82e-05,2,"2025-01-03T09:51:19.968",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516611,1735897879977,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:19.977",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516612,1735897879987,"fUSD",-524.33,9.82e-05,2,"2025-01-03T09:51:19.987",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516613,1735897879996,"fUSD",-501.29182002,9.82e-05,2,"2025-01-03T09:51:19.996",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516614,1735897880006,"fUSD",-916.29,9.82e-05,2,"2025-01-03T09:51:20.006",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516615,1735897880016,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.016",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516616,1735897880110,"fUSD",-200.75965339,9.82e-05,2,"2025-01-03T09:51:20.110",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516617,1735897880120,"fUSD",-1157.28,9.82e-05,2,"2025-01-03T09:51:20.120",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516618,1735897880129,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.129",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516619,1735897880138,"fUSD",-1778.86,9.82e-05,2,"2025-01-03T09:51:20.138",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516620,1735897880148,"fUSD",-1778.86,9.82e-05,2,"2025-01-03T09:51:20.148",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516621,1735897880157,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.157",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516622,1735897880166,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.166",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516623,1735897880179,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.179",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516624,1735897880188,"fUSD",-651.92,9.82e-05,2,"2025-01-03T09:51:20.188",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516625,1735897880198,"fUSD",-1202.27,9.82e-05,2,"2025-01-03T09:51:20.198",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516626,1735897880207,"fUSD",-1443.69,9.82e-05,2,"2025-01-03T09:51:20.207",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516627,1735897880217,"fUSD",-1298.7,9.82e-05,2,"2025-01-03T09:51:20.217",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516628,1735897880226,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.226",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516629,1735897880235,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.235",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516630,1735897880245,"fUSD",-513.45,9.82e-05,2,"2025-01-03T09:51:20.245",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516631,1735897880254,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.254",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516632,1735897880265,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.265",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516633,1735897880274,"fUSD",-503.71145374,9.82e-05,2,"2025-01-03T09:51:20.274",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516634,1735897880283,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.283",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516635,1735897880292,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.292",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516636,1735897880301,"fUSD",-975.65,9.82e-05,2,"2025-01-03T09:51:20.301",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516637,1735897880310,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.310",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516638,1735897880319,"fUSD",-1235.66,9.82e-05,2,"2025-01-03T09:51:20.319",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516639,1735897880328,"fUSD",-1260.46,9.82e-05,2,"2025-01-03T09:51:20.328",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516640,1735897880337,"fUSD",-502.09847719,9.82e-05,2,"2025-01-03T09:51:20.337",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516641,1735897880347,"fUSD",-1103.6,9.82e-05,2,"2025-01-03T09:51:20.347",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516642,1735897880356,"fUSD",-503.09691955,9.82e-05,2,"2025-01-03T09:51:20.356",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516643,1735897880365,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.365",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516644,1735897880375,"fUSD",-629.75507898,9.82e-05,2,"2025-01-03T09:51:20.375",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516645,1735897880385,"fUSD",-547.68,9.82e-05,2,"2025-01-03T09:51:20.385",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516646,1735897880394,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.394",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516647,1735897880403,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.403",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516648,1735897880412,"fUSD",-958.78,9.82e-05,2,"2025-01-03T09:51:20.412",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516649,1735897880421,"fUSD",-1059.11,9.82e-05,2,"2025-01-03T09:51:20.421",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516650,1735897880431,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.431",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516651,1735897880440,"fUSD",-734.65,9.82e-05,2,"2025-01-03T09:51:20.440",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516652,1735897880449,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.449",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516653,1735897880458,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.458",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516654,1735897880468,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.468",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516655,1735897880477,"fUSD",-736.3,9.82e-05,2,"2025-01-03T09:51:20.477",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516656,1735897880486,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.486",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516657,1735897880495,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516658,1735897880504,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.504",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516659,1735897880513,"fUSD",-794.45,9.82e-05,2,"2025-01-03T09:51:20.513",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516660,1735897880522,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.522",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516661,1735897880531,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.531",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516662,1735897880541,"fUSD",-501.29008626,9.82e-05,2,"2025-01-03T09:51:20.541",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516663,1735897880550,"fUSD",-815.99,9.82e-05,2,"2025-01-03T09:51:20.550",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516664,1735897880559,"fUSD",-1502.02,9.82e-05,2,"2025-01-03T09:51:20.559",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516665,1735897880568,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.568",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516666,1735897880577,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.577",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516667,1735897880587,"fUSD",-1222.16,9.82e-05,2,"2025-01-03T09:51:20.587",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516668,1735897880596,"fUSD",-723.11,9.82e-05,2,"2025-01-03T09:51:20.596",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516669,1735897880605,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.605",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516670,1735897880615,"fUSD",-501.69411849,9.82e-05,2,"2025-01-03T09:51:20.615",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516671,1735897880624,"fUSD",-1428.34,9.82e-05,2,"2025-01-03T09:51:20.624",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516672,1735897880634,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.634",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516673,1735897880642,"fUSD",-1427.34,9.82e-05,2,"2025-01-03T09:51:20.642",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516674,1735897880651,"fUSD",-4641.84,9.82e-05,2,"2025-01-03T09:51:20.651",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516675,1735897880660,"fUSD",-548.38,9.82e-05,2,"2025-01-03T09:51:20.660",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516676,1735897880669,"fUSD",-1206.62,9.82e-05,2,"2025-01-03T09:51:20.669",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516677,1735897880679,"fUSD",-1162.21,9.82e-05,2,"2025-01-03T09:51:20.679",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516678,1735897880687,"fUSD",-6158.26,9.82e-05,2,"2025-01-03T09:51:20.687",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516679,1735897880697,"fUSD",-501.66902297,9.82e-05,2,"2025-01-03T09:51:20.697",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516680,1735897880706,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.706",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516681,1735897880716,"fUSD",-225.13587772,9.82e-05,2,"2025-01-03T09:51:20.716",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516682,1735897880725,"fUSD",-1275.88,9.82e-05,2,"2025-01-03T09:51:20.725",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516683,1735897880734,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.734",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516684,1735897880744,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.744",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516685,1735897880753,"fUSD",-1324.87,9.82e-05,2,"2025-01-03T09:51:20.753",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516686,1735897880764,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.764",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516687,1735897880773,"fUSD",-1135.37,9.82e-05,2,"2025-01-03T09:51:20.773",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516688,1735897880782,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.782",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516689,1735897880791,"fUSD",-918.35,9.82e-05,2,"2025-01-03T09:51:20.791",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516690,1735897880801,"fUSD",-6841.13,9.82e-05,2,"2025-01-03T09:51:20.801",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516691,1735897880810,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.810",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516692,1735897880820,"fUSD",-1935.03,9.82e-05,2,"2025-01-03T09:51:20.820",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516693,1735897880830,"fUSD",-823.6,9.82e-05,2,"2025-01-03T09:51:20.830",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516694,1735897880838,"fUSD",-1694.23,9.82e-05,2,"2025-01-03T09:51:20.838",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516695,1735897880848,"fUSD",-1613.06,9.82e-05,2,"2025-01-03T09:51:20.848",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516696,1735897880857,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.857",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516697,1735897880866,"fUSD",-5296.48,9.82e-05,2,"2025-01-03T09:51:20.866",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516698,1735897880876,"fUSD",-1939.7,9.82e-05,2,"2025-01-03T09:51:20.876",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516699,1735897880886,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.886",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516700,1735897880895,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.895",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516701,1735897880904,"fUSD",-1162.3,9.82e-05,2,"2025-01-03T09:51:20.904",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516702,1735897880914,"fUSD",-2021.28,9.82e-05,2,"2025-01-03T09:51:20.914",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516703,1735897880923,"fUSD",-500.0,9.82e-05,2,"2025-01-03T09:51:20.923",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516704,1735897880933,"fUSD",-3076.62,9.82e-05,2,"2025-01-03T09:51:20.933",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516705,1735897880942,"fUSD",-500.0,9.821e-05,2,"2025-01-03T09:51:20.942",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516706,1735897880952,"fUSD",-2017.83,9.821e-05,2,"2025-01-03T09:51:20.952",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516707,1735897880961,"fUSD",-500.0,9.821e-05,2,"2025-01-03T09:51:20.961",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516708,1735897880971,"fUSD",-501.77884536,9.821e-05,2,"2025-01-03T09:51:20.971",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516709,1735897880980,"fUSD",-685.46,9.821e-05,2,"2025-01-03T09:51:20.980",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516710,1735897880990,"fUSD",-421.17167474,9.824e-05,2,"2025-01-03T09:51:20.990",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516711,1735897880999,"fUSD",-153.0,9.832e-05,2,"2025-01-03T09:51:20.999",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516712,1735897881009,"fUSD",-153.0,9.832e-05,2,"2025-01-03T09:51:21.009",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516713,1735897881019,"fUSD",-153.0,9.832e-05,2,"2025-01-03T09:51:21.019",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516714,1735897881030,"fUSD",-153.0,9.832e-05,2,"2025-01-03T09:51:21.030",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516715,1735897881040,"fUSD",-153.0,9.832e-05,2,"2025-01-03T09:51:21.040",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516716,1735897881049,"fUSD",-160.13,9.863e-05,2,"2025-01-03T09:51:21.049",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516717,1735897881059,"fUSD",-1057.0,9.875e-05,2,"2025-01-03T09:51:21.059",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516718,1735897881068,"fUSD",-1600.0,9.9e-05,3,"2025-01-03T09:51:21.068",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516719,1735897881077,"fUSD",-171.352278,9.913e-05,2,"2025-01-03T09:51:21.077",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516720,1735897881086,"fUSD",-1778.86,9.923e-05,2,"2025-01-03T09:51:21.086",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516721,1735897881095,"fUSD",-233.11,9.923e-05,2,"2025-01-03T09:51:21.095",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516722,1735897881104,"fUSD",-500.0,9.924e-05,2,"2025-01-03T09:51:21.104",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516723,1735897881113,"fUSD",-3085.84,9.924e-05,2,"2025-01-03T09:51:21.113",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516724,1735897881122,"fUSD",-3489.47,9.924e-05,2,"2025-01-03T09:51:21.122",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516725,1735897881131,"fUSD",-500.0,9.924e-05,2,"2025-01-03T09:51:21.131",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516726,1735897881140,"fUSD",-1214.53,9.924e-05,2,"2025-01-03T09:51:21.140",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516727,1735897881149,"fUSD",-3216.75,9.924e-05,2,"2025-01-03T09:51:21.149",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516728,1735897881158,"fUSD",-2477.49,9.924e-05,2,"2025-01-03T09:51:21.158",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516729,1735897881167,"fUSD",-500.0,9.924e-05,2,"2025-01-03T09:51:21.167",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516730,1735897881183,"fUSD",-2993.69,9.924e-05,2,"2025-01-03T09:51:21.183",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516731,1735897881192,"fUSD",-1778.86,9.924e-05,2,"2025-01-03T09:51:21.192",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516732,1735897881201,"fUSD",-2524.86,9.924e-05,2,"2025-01-03T09:51:21.201",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516733,1735897881210,"fUSD",-17037.60656349,9.97e-05,2,"2025-01-03T09:51:21.210",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516734,1735897881925,"fUSD",-958.97710049,9.97e-05,2,"2025-01-03T09:51:21.925",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516735,1735897881938,"fUSD",-1448.28654424,9.97e-05,2,"2025-01-03T09:51:21.938",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516736,1735897881949,"fUSD",-13964.58547709,9.97e-05,2,"2025-01-03T09:51:21.949",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516737,1735897881968,"fUSD",-440.09283553,9.97e-05,2,"2025-01-03T09:51:21.968",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516738,1735897882005,"fUSD",-468.329985,8.994e-05,2,"2025-01-03T09:51:22.005",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516739,1735897882032,"fUSD",-351.91513711,8.994e-05,2,"2025-01-03T09:51:22.032",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516740,1735897882060,"fUSD",-743.77487789,8.994e-05,2,"2025-01-03T09:51:22.060",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516741,1735897882070,"fUSD",-757.11,9.272e-05,2,"2025-01-03T09:51:22.070",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516742,1735897882080,"fUSD",-1549.23424571,9.649e-05,2,"2025-01-03T09:51:22.080",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516743,1735897882090,"fUSD",-812.9808764,9.97e-05,2,"2025-01-03T09:51:22.090",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516744,1735897882102,"fUSD",-926.49376947,9.97e-05,2,"2025-01-03T09:51:22.102",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516745,1735897882112,"fUSD",-789.58208381,9.971e-05,2,"2025-01-03T09:51:22.112",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516746,1735897882123,"fUSD",-873.42459444,9.971e-05,2,"2025-01-03T09:51:22.123",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516747,1735897882135,"fUSD",-596.51555169,9.971e-05,2,"2025-01-03T09:51:22.135",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516748,1735897882148,"fUSD",-1256.66283908,9.971e-05,2,"2025-01-03T09:51:22.148",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516749,1735897882159,"fUSD",-745.07338735,9.971e-05,2,"2025-01-03T09:51:22.159",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516750,1735897882291,"fUSD",-1363.18288141,9.268e-05,2,"2025-01-03T09:51:22.291",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516751,1735897882303,"fUSD",-200.83711859,9.268e-05,2,"2025-01-03T09:51:22.303",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516752,1735897882313,"fUSD",-757.11,9.546e-05,2,"2025-01-03T09:51:22.313",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516753,1735897882322,"fUSD",-880.91660026,9.971e-05,2,"2025-01-03T09:51:22.322",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516754,1735897883000,"fUSD",-500.0,8.994e-05,2,"2025-01-03T09:51:23.000",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516755,1735897883012,"fUSD",-500.0,9.268e-05,2,"2025-01-03T09:51:23.012",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516756,1735897883021,"fUSD",-1103.0,9.511e-05,2,"2025-01-03T09:51:23.021",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516757,1735897883033,"fUSD",-1564.02,9.542e-05,2,"2025-01-03T09:51:23.033",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516758,1735897883043,"fUSD",-500.0,9.542e-05,2,"2025-01-03T09:51:23.043",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516759,1735897883053,"fUSD",-1564.02,9.816e-05,2,"2025-01-03T09:51:23.053",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516760,1735897883063,"fUSD",-757.11,9.82e-05,2,"2025-01-03T09:51:23.063",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516761,1735897883074,"fUSD",-226.80585995,9.971e-05,2,"2025-01-03T09:51:23.074",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516762,1735897883359,"fUSD",-4579.39883277,9.971e-05,2,"2025-01-03T09:51:23.359",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516763,1735897883369,"fUSD",-10564.93836448,9.972e-05,2,"2025-01-03T09:51:23.369",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516764,1735897883381,"fUSD",-320.000002,9.972e-05,2,"2025-01-03T09:51:23.381",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516765,1735897883393,"fUSD",-548.915419,9.972e-05,2,"2025-01-03T09:51:23.393",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516766,1735897883411,"fUSD",-7437.089528,9.972e-05,2,"2025-01-03T09:51:23.411",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516767,1735897883429,"fUSD",-948.18708705,9.972e-05,2,"2025-01-03T09:51:23.429",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516768,1735897883441,"fUSD",-5148.43251339,9.972e-05,2,"2025-01-03T09:51:23.441",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516769,1735897883450,"fUSD",-29323.36963315,9.972e-05,2,"2025-01-03T09:51:23.450",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516770,1735897883486,"fUSD",-500.0,9.816e-05,2,"2025-01-03T09:51:23.486",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516771,1735897883495,"fUSD",-5145.1241218,9.972e-05,2,"2025-01-03T09:51:23.495",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516772,1735897883504,"fUSD",-16704.11875942,9.972e-05,2,"2025-01-03T09:51:23.504",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516773,1735897883543,"fUSD",-153.0,9.832e-05,2,"2025-01-03T09:51:23.543",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516774,1735897883553,"fUSD",-447.68337925,9.972e-05,2,"2025-01-03T09:51:23.553",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516775,1735897883564,"fUSD",-11633.98090159,9.972e-05,2,"2025-01-03T09:51:23.564",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516776,1735897883575,"fUSD",-396.18532911,9.972e-05,2,"2025-01-03T09:51:23.575",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516777,1735897884482,"fUSD",-5286.52538558,9.972e-05,2,"2025-01-03T09:51:24.482",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516778,1735897884492,"fUSD",-6026.90117759,9.973e-05,2,"2025-01-03T09:51:24.492",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516779,1735897884502,"fUSD",-789.58208381,9.974e-05,2,"2025-01-03T09:51:24.502",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516780,1735897884514,"fUSD",-789.58208381,9.974e-05,2,"2025-01-03T09:51:24.514",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516781,1735897884523,"fUSD",-859.0624,9.974e-05,2,"2025-01-03T09:51:24.523",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516782,1735897884535,"fUSD",-1269.51946574,9.974e-05,2,"2025-01-03T09:51:24.535",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516783,1735897884547,"fUSD",-878.26987319,9.974e-05,2,"2025-01-03T09:51:24.547",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516784,1735897884624,"fUSD",-260.1122952,9.974e-05,2,"2025-01-03T09:51:24.624",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516785,1735897884635,"fUSD",-616.48289195,9.974e-05,2,"2025-01-03T09:51:24.635",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516786,1735897884647,"fUSD",-1613.94584762,9.974e-05,2,"2025-01-03T09:51:24.647",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516787,1735897884772,"fUSD",-500.0,8.996e-05,2,"2025-01-03T09:51:24.772",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516788,1735897884782,"fUSD",-532.96,9.974e-05,2,"2025-01-03T09:51:24.782",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516789,1735897884808,"fUSD",-5920.45331126,9.974e-05,2,"2025-01-03T09:51:24.808",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516790,1735897884819,"fUSD",-1568.78007911,9.975e-05,2,"2025-01-03T09:51:24.819",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516791,1735897884828,"fUSD",-10277.74820963,9.975e-05,2,"2025-01-03T09:51:24.828",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516792,1735897884839,"fUSD",-11819.49704039,9.975e-05,2,"2025-01-03T09:51:24.839",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516793,1735897884848,"fUSD",-219.43911563,9.975e-05,2,"2025-01-03T09:51:24.848",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516794,1735897884857,"fUSD",-219.43911563,9.976e-05,2,"2025-01-03T09:51:24.857",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516795,1735897884866,"fUSD",-1502.51642256,9.976e-05,2,"2025-01-03T09:51:24.866",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516796,1735897884876,"fUSD",-1452.95238458,9.976e-05,2,"2025-01-03T09:51:24.876",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516797,1735897884902,"fUSD",-500.0,9.27e-05,2,"2025-01-03T09:51:24.902",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516798,1735897884911,"fUSD",-10497.85370038,9.976e-05,2,"2025-01-03T09:51:24.911",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516799,1735897884921,"fUSD",-3598.11041066,9.976e-05,2,"2025-01-03T09:51:24.921",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516800,1735897884932,"fUSD",-981.28842211,9.976e-05,2,"2025-01-03T09:51:24.932",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516801,1735897884941,"fUSD",-11159.11157789,9.976e-05,2,"2025-01-03T09:51:24.941",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516802,1735897884952,"fUSD",-5700.0,9.976e-05,2,"2025-01-03T09:51:24.952",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516803,1735897884963,"fUSD",-355.64993399,9.976e-05,2,"2025-01-03T09:51:24.963",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516805,1735898047807,"fUSD",287.74,7.1e-05,2,"2025-01-03T09:54:07.807",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516806,1735898228553,"fUSD",300.0,0.0002,120,"2025-01-03T09:57:08.553",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516808,1735898377524,"fUSD",150.00677731,0.0002,120,"2025-01-03T09:59:37.524",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516809,1735898380278,"fUSD",402.8,0.0002,120,"2025-01-03T09:59:40.278",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516810,1735898416421,"fUSD",11423.16862753,1.52e-05,29,"2025-01-03T10:00:16.421",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516811,1735898552380,"fUSD",1110.010318,0.0002,120,"2025-01-03T10:02:32.380",0.0002409,34.29,0.9181905847442733,1806812141.3827589]
[347516812,1735899031785,"fUSD",-1500.0,7.752e-05,2,"2025-01-03T10:10:31.785",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516813,1735899031799,"fUSD",-159.63,7.786e-05,2,"2025-01-03T10:10:31.799",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516814,1735899031809,"fUSD",-250.0,7.8e-05,2,"2025-01-03T10:10:31.809",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516815,1735899031818,"fUSD",-300.0,7.841e-05,2,"2025-01-03T10:10:31.818",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516816,1735899031827,"fUSD",-5352.85,7.842e-05,2,"2025-01-03T10:10:31.827",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516817,1735899031904,"fUSD",-15533.47815022,7.842e-05,2,"2025-01-03T10:10:31.904",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516818,1735899032037,"fUSD",-3013.67184978,7.842e-05,2,"2025-01-03T10:10:32.037",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516819,1735899032048,"fUSD",-200.0,7.848e-05,2,"2025-01-03T10:10:32.048",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516820,1735899032059,"fUSD",-585.55,7.963e-05,2,"2025-01-03T10:10:32.059",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516821,1735899032068,"fUSD",-250.0,8.005e-05,2,"2025-01-03T10:10:32.068",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516822,1735899032077,"fUSD",-500.0,8.005e-05,2,"2025-01-03T10:10:32.077",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516823,1735899032087,"fUSD",-500.0,8.005e-05,2,"2025-01-03T10:10:32.087",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516824,1735899032096,"fUSD",-500.0,8.005e-05,2,"2025-01-03T10:10:32.096",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516825,1735899032105,"fUSD",-473.68691583,8.005e-05,2,"2025-01-03T10:10:32.105",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516826,1735899032114,"fUSD",-1131.76,8.219e-05,2,"2025-01-03T10:10:32.114",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516827,1735899032123,"fUSD",-250.0,8.219e-05,2,"2025-01-03T10:10:32.123",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516828,1735899032133,"fUSD",-1893.78,8.219e-05,2,"2025-01-03T10:10:32.133",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516830,1735899032142,"fUSD",-800.0,8.22e-05,2,"2025-01-03T10:10:32.142",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516832,1735899032151,"fUSD",-160.73,8.242e-05,2,"2025-01-03T10:10:32.151",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516834,1735899032160,"fUSD",-901.61,8.302e-05,2,"2025-01-03T10:10:32.160",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516836,1735899032169,"fUSD",-200.0,8.327e-05,2,"2025-01-03T10:10:32.169",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516838,1735899032179,"fUSD",-1000.0,8.401e-05,2,"2025-01-03T10:10:32.179",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516840,1735899032188,"fUSD",-1422.38,8.627e-05,2,"2025-01-03T10:10:32.188",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516842,1735899032198,"fUSD",-1585.0,8.64e-05,2,"2025-01-03T10:10:32.198",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516844,1735899032207,"fUSD",-185.71,8.655e-05,2,"2025-01-03T10:10:32.207",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516846,1735899032217,"fUSD",-300.0,8.8e-05,3,"2025-01-03T10:10:32.217",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516848,1735899032226,"fUSD",-150.0,8.827e-05,2,"2025-01-03T10:10:32.226",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516850,1735899032235,"fUSD",-150.0,8.827e-05,2,"2025-01-03T10:10:32.235",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516852,1735899032245,"fUSD",-150.0,8.827e-05,2,"2025-01-03T10:10:32.245",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516854,1735899032254,"fUSD",-150.0,8.827e-05,2,"2025-01-03T10:10:32.254",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516856,1735899032263,"fUSD",-3940.2325,8.895e-05,2,"2025-01-03T10:10:32.263",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516858,1735899032272,"fUSD",-700.0,8.9e-05,3,"2025-01-03T10:10:32.272",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516860,1735899032282,"fUSD",-1094.62,8.992e-05,2,"2025-01-03T10:10:32.282",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516862,1735899032291,"fUSD",-3645.99642209,8.992e-05,2,"2025-01-03T10:10:32.291",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516864,1735899032303,"fUSD",-1873.88357791,8.992e-05,2,"2025-01-03T10:10:32.303",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516865,1735899032312,"fUSD",-8601.42,8.992e-05,2,"2025-01-03T10:10:32.312",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516867,1735899032321,"fUSD",-4538.46,8.992e-05,2,"2025-01-03T10:10:32.321",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516869,1735899032330,"fUSD",-5336.48,8.992e-05,2,"2025-01-03T10:10:32.330",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516871,1735899032339,"fUSD",-1921.95,8.992e-05,2,"2025-01-03T10:10:32.339",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516873,1735899032349,"fUSD",-8397.78,8.992e-05,2,"2025-01-03T10:10:32.349",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516874,1735899032358,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:10:32.358",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516876,1735899032367,"fUSD",-935.4,8.992e-05,2,"2025-01-03T10:10:32.367",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516878,1735899032377,"fUSD",-587.29,8.992e-05,2,"2025-01-03T10:10:32.377",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516880,1735899032387,"fUSD",-3088.2,8.992e-05,2,"2025-01-03T10:10:32.387",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516882,1735899032396,"fUSD",-2714.05,8.992e-05,2,"2025-01-03T10:10:32.396",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516884,1735899032405,"fUSD",-565.9,8.992e-05,2,"2025-01-03T10:10:32.405",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516886,1735899032414,"fUSD",-1297.19,8.992e-05,2,"2025-01-03T10:10:32.414",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516888,1735899032423,"fUSD",-1072.55392905,8.993e-05,3,"2025-01-03T10:10:32.423",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516890,1735899032433,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.433",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516892,1735899032442,"fUSD",-577.59,8.993e-05,2,"2025-01-03T10:10:32.442",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516894,1735899032451,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.451",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516896,1735899032461,"fUSD",-645.02,8.993e-05,2,"2025-01-03T10:10:32.461",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516898,1735899032470,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.470",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516900,1735899032479,"fUSD",-726.27,8.993e-05,2,"2025-01-03T10:10:32.479",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516902,1735899032488,"fUSD",-829.14,8.993e-05,2,"2025-01-03T10:10:32.488",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516904,1735899032497,"fUSD",-1142.1,8.993e-05,2,"2025-01-03T10:10:32.497",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516906,1735899032506,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.506",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516908,1735899032516,"fUSD",-1109.54,8.993e-05,2,"2025-01-03T10:10:32.516",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516909,1735899032525,"fUSD",-1942.66,8.993e-05,2,"2025-01-03T10:10:32.525",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516911,1735899032534,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.534",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516914,1735899032543,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.543",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516916,1735899032553,"fUSD",-536.31,8.993e-05,2,"2025-01-03T10:10:32.553",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516917,1735899032562,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.562",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516919,1735899032571,"fUSD",-236.55665558,8.993e-05,2,"2025-01-03T10:10:32.571",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516921,1735899032580,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.580",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516923,1735899032589,"fUSD",-683.56,8.993e-05,2,"2025-01-03T10:10:32.589",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516925,1735899032598,"fUSD",-1303.35,8.993e-05,2,"2025-01-03T10:10:32.598",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516927,1735899032607,"fUSD",-1012.61,8.993e-05,2,"2025-01-03T10:10:32.607",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516929,1735899032616,"fUSD",-1140.29,8.993e-05,2,"2025-01-03T10:10:32.616",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516931,1735899032626,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.626",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516933,1735899032635,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.635",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516935,1735899032644,"fUSD",-385.37580622,8.993e-05,2,"2025-01-03T10:10:32.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516937,1735899032654,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.654",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516939,1735899032663,"fUSD",-2278.61,8.993e-05,2,"2025-01-03T10:10:32.663",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516941,1735899032671,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.671",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516943,1735899032680,"fUSD",-932.47,8.993e-05,2,"2025-01-03T10:10:32.680",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516945,1735899032689,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.689",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516947,1735899032699,"fUSD",-563.98,8.993e-05,2,"2025-01-03T10:10:32.699",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516949,1735899032710,"fUSD",-1971.07,8.993e-05,2,"2025-01-03T10:10:32.710",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516951,1735899032721,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.721",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516953,1735899032731,"fUSD",-868.76,8.993e-05,2,"2025-01-03T10:10:32.731",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516955,1735899032740,"fUSD",-675.57,8.993e-05,2,"2025-01-03T10:10:32.740",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516957,1735899032750,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.750",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516959,1735899032760,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.760",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516961,1735899032769,"fUSD",-1949.24,8.993e-05,2,"2025-01-03T10:10:32.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516963,1735899032778,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.778",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516965,1735899032790,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.790",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516967,1735899032801,"fUSD",-1022.48,8.993e-05,2,"2025-01-03T10:10:32.801",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516969,1735899032810,"fUSD",-429.37285989,8.993e-05,2,"2025-01-03T10:10:32.810",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516970,1735899032819,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.819",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516972,1735899032828,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.828",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516973,1735899032838,"fUSD",-1644.67,8.993e-05,2,"2025-01-03T10:10:32.838",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516974,1735899032847,"fUSD",-1142.02,8.993e-05,2,"2025-01-03T10:10:32.847",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516975,1735899032856,"fUSD",-589.18,8.993e-05,2,"2025-01-03T10:10:32.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516976,1735899032866,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.866",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516977,1735899032875,"fUSD",-894.74,8.993e-05,2,"2025-01-03T10:10:32.875",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516978,1735899032884,"fUSD",-1175.17,8.993e-05,2,"2025-01-03T10:10:32.884",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516979,1735899032893,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.893",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516980,1735899032903,"fUSD",-1975.39,8.993e-05,2,"2025-01-03T10:10:32.903",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516981,1735899032912,"fUSD",-1210.29,8.993e-05,2,"2025-01-03T10:10:32.912",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516982,1735899032921,"fUSD",-577.29264285,8.993e-05,2,"2025-01-03T10:10:32.921",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516983,1735899032930,"fUSD",-1116.18,8.993e-05,2,"2025-01-03T10:10:32.930",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516984,1735899032939,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.939",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516985,1735899032948,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.948",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516986,1735899032957,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.957",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516987,1735899032966,"fUSD",-1173.56,8.993e-05,2,"2025-01-03T10:10:32.966",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516988,1735899032976,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.976",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516989,1735899032985,"fUSD",-577.12,8.993e-05,2,"2025-01-03T10:10:32.985",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516990,1735899032994,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:32.994",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516991,1735899033003,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.003",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516992,1735899033012,"fUSD",-600.51,8.993e-05,2,"2025-01-03T10:10:33.012",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516993,1735899033021,"fUSD",-519.15,8.993e-05,2,"2025-01-03T10:10:33.021",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516994,1735899033031,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.031",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516995,1735899033047,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.047",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516996,1735899033056,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.056",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516997,1735899033066,"fUSD",-739.18,8.993e-05,2,"2025-01-03T10:10:33.066",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516998,1735899033076,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.076",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347516999,1735899033085,"fUSD",-869.67,8.993e-05,2,"2025-01-03T10:10:33.085",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517000,1735899033094,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.094",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517001,1735899033103,"fUSD",-1873.32,8.993e-05,2,"2025-01-03T10:10:33.103",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517002,1735899033114,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.114",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517003,1735899033124,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.124",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517004,1735899033134,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.134",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517005,1735899033144,"fUSD",-867.14,8.993e-05,2,"2025-01-03T10:10:33.144",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517006,1735899033154,"fUSD",-1378.53,8.993e-05,2,"2025-01-03T10:10:33.154",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517007,1735899033163,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.163",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517008,1735899033173,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.173",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517009,1735899033182,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.182",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517010,1735899033192,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.192",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517011,1735899033202,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.202",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517012,1735899033212,"fUSD",-750.91,8.993e-05,2,"2025-01-03T10:10:33.212",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517013,1735899033221,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.221",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517014,1735899033231,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.231",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517015,1735899033241,"fUSD",-2478.91,8.993e-05,2,"2025-01-03T10:10:33.241",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517016,1735899033250,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.250",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517017,1735899033260,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.260",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517018,1735899033270,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.270",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517019,1735899033279,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.279",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517020,1735899033289,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.289",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517021,1735899033299,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.299",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517022,1735899033309,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.309",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517023,1735899033319,"fUSD",-2210.58,8.993e-05,2,"2025-01-03T10:10:33.319",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517024,1735899033329,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.329",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517025,1735899033339,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.339",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517026,1735899033349,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.349",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517027,1735899033358,"fUSD",-534.88,8.993e-05,2,"2025-01-03T10:10:33.358",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517028,1735899033368,"fUSD",-639.75,8.993e-05,2,"2025-01-03T10:10:33.368",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517029,1735899033377,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.377",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517030,1735899033388,"fUSD",-1309.77,8.993e-05,2,"2025-01-03T10:10:33.388",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517031,1735899033398,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.398",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517032,1735899033408,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.408",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517033,1735899033418,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.418",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517034,1735899033428,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.428",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517035,1735899033439,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.439",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517036,1735899033448,"fUSD",-636.37,8.993e-05,2,"2025-01-03T10:10:33.448",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517037,1735899033459,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.459",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517038,1735899033470,"fUSD",-1498.0,8.993e-05,2,"2025-01-03T10:10:33.470",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517039,1735899033481,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.481",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517040,1735899033491,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.491",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517041,1735899033500,"fUSD",-2334.84,8.993e-05,2,"2025-01-03T10:10:33.500",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517042,1735899033509,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.509",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517043,1735899033519,"fUSD",-593.46,8.993e-05,2,"2025-01-03T10:10:33.519",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517044,1735899033528,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.528",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517045,1735899033538,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.538",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517046,1735899033548,"fUSD",-797.27,8.993e-05,2,"2025-01-03T10:10:33.548",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517047,1735899033557,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.557",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517048,1735899033567,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.567",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517049,1735899033576,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.576",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517050,1735899033586,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.586",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517051,1735899033595,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.595",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517052,1735899033604,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.604",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517053,1735899033614,"fUSD",-997.48,8.993e-05,2,"2025-01-03T10:10:33.614",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517054,1735899033624,"fUSD",-749.14,8.993e-05,2,"2025-01-03T10:10:33.624",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517055,1735899033634,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.634",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517056,1735899033644,"fUSD",-895.35,8.993e-05,2,"2025-01-03T10:10:33.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517057,1735899033654,"fUSD",-1182.52,8.993e-05,2,"2025-01-03T10:10:33.654",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517058,1735899033663,"fUSD",-541.95,8.993e-05,2,"2025-01-03T10:10:33.663",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517059,1735899033673,"fUSD",-504.78,8.993e-05,2,"2025-01-03T10:10:33.673",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517060,1735899033682,"fUSD",-704.61,8.993e-05,2,"2025-01-03T10:10:33.682",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517061,1735899033692,"fUSD",-933.92,8.993e-05,2,"2025-01-03T10:10:33.692",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517062,1735899033701,"fUSD",-1126.99,8.993e-05,2,"2025-01-03T10:10:33.701",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517063,1735899033712,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.712",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517064,1735899033722,"fUSD",-1257.34,8.993e-05,2,"2025-01-03T10:10:33.722",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517065,1735899033731,"fUSD",-641.11,8.993e-05,2,"2025-01-03T10:10:33.731",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517066,1735899033741,"fUSD",-642.42,8.993e-05,2,"2025-01-03T10:10:33.741",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517067,1735899033750,"fUSD",-564.16,8.993e-05,2,"2025-01-03T10:10:33.750",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517068,1735899033759,"fUSD",-2527.17,8.993e-05,2,"2025-01-03T10:10:33.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517069,1735899033769,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517070,1735899033779,"fUSD",-1328.29,8.993e-05,2,"2025-01-03T10:10:33.779",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517071,1735899033792,"fUSD",-787.31,8.993e-05,2,"2025-01-03T10:10:33.792",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517072,1735899033802,"fUSD",-861.34,8.993e-05,2,"2025-01-03T10:10:33.802",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517073,1735899033812,"fUSD",-502.39983677,8.993e-05,2,"2025-01-03T10:10:33.812",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517074,1735899033821,"fUSD",-502.03613497,8.993e-05,2,"2025-01-03T10:10:33.821",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517075,1735899033831,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.831",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517076,1735899033840,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.840",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517077,1735899033850,"fUSD",-1626.55,8.993e-05,2,"2025-01-03T10:10:33.850",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517078,1735899033859,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.859",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517079,1735899033869,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.869",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517080,1735899033879,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.879",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517081,1735899033888,"fUSD",-558.89,8.993e-05,2,"2025-01-03T10:10:33.888",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517082,1735899033897,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.897",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517083,1735899033907,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.907",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517084,1735899033917,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.917",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517085,1735899033926,"fUSD",-1386.59,8.993e-05,2,"2025-01-03T10:10:33.926",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517086,1735899033936,"fUSD",-2785.41,8.993e-05,2,"2025-01-03T10:10:33.936",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517087,1735899033946,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.946",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517088,1735899033956,"fUSD",-875.27,8.993e-05,2,"2025-01-03T10:10:33.956",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517089,1735899033965,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:33.965",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517090,1735899033975,"fUSD",-1181.19,8.993e-05,2,"2025-01-03T10:10:33.975",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517091,1735899033984,"fUSD",-510.24,8.993e-05,2,"2025-01-03T10:10:33.984",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517092,1735899033993,"fUSD",-1343.36,8.993e-05,2,"2025-01-03T10:10:33.993",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517093,1735899034003,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.003",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517094,1735899034013,"fUSD",-806.48,8.993e-05,2,"2025-01-03T10:10:34.013",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517095,1735899034023,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.023",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517096,1735899034032,"fUSD",-2797.05,8.993e-05,2,"2025-01-03T10:10:34.032",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517097,1735899034042,"fUSD",-1493.46,8.993e-05,2,"2025-01-03T10:10:34.042",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517098,1735899034051,"fUSD",-3492.68,8.993e-05,2,"2025-01-03T10:10:34.051",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517099,1735899034061,"fUSD",-542.59,8.993e-05,2,"2025-01-03T10:10:34.061",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517100,1735899034071,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.071",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517101,1735899034080,"fUSD",-784.4,8.993e-05,2,"2025-01-03T10:10:34.080",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517102,1735899034090,"fUSD",-1640.36,8.993e-05,2,"2025-01-03T10:10:34.090",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517103,1735899034100,"fUSD",-1143.63,8.993e-05,2,"2025-01-03T10:10:34.100",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517104,1735899034109,"fUSD",-549.8,8.993e-05,2,"2025-01-03T10:10:34.109",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517105,1735899034119,"fUSD",-979.99,8.993e-05,2,"2025-01-03T10:10:34.119",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517106,1735899034129,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.129",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517107,1735899034424,"fUSD",-2052.03,8.993e-05,2,"2025-01-03T10:10:34.424",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517108,1735899034433,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.433",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517109,1735899034443,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.443",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517110,1735899034453,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.453",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517111,1735899034464,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.464",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517112,1735899034474,"fUSD",-967.71,8.993e-05,2,"2025-01-03T10:10:34.474",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517113,1735899034483,"fUSD",-1095.92,8.993e-05,2,"2025-01-03T10:10:34.483",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517114,1735899034494,"fUSD",-2811.56,8.993e-05,2,"2025-01-03T10:10:34.494",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517115,1735899034504,"fUSD",-794.44,8.993e-05,2,"2025-01-03T10:10:34.504",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517116,1735899034513,"fUSD",-1778.85,8.993e-05,2,"2025-01-03T10:10:34.513",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517117,1735899034522,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.522",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517118,1735899034532,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.532",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517119,1735899034541,"fUSD",-1250.77,8.993e-05,2,"2025-01-03T10:10:34.541",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517120,1735899034551,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.551",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517121,1735899034560,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.560",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517122,1735899034569,"fUSD",-756.38,8.993e-05,2,"2025-01-03T10:10:34.569",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517123,1735899034579,"fUSD",-612.54,8.993e-05,2,"2025-01-03T10:10:34.579",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517124,1735899034588,"fUSD",-822.38,8.993e-05,2,"2025-01-03T10:10:34.588",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517125,1735899034598,"fUSD",-657.68,8.993e-05,2,"2025-01-03T10:10:34.598",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517126,1735899034607,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.607",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517127,1735899034616,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.616",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517128,1735899034626,"fUSD",-2328.96,8.993e-05,2,"2025-01-03T10:10:34.626",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517129,1735899034636,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.636",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517130,1735899034645,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.645",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517131,1735899034654,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.654",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517132,1735899034663,"fUSD",-3102.7,8.993e-05,2,"2025-01-03T10:10:34.663",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517133,1735899034673,"fUSD",-667.58,8.993e-05,2,"2025-01-03T10:10:34.673",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517134,1735899034682,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.682",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517135,1735899034691,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.691",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517136,1735899034701,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.701",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517137,1735899034711,"fUSD",-159.58485431,8.993e-05,2,"2025-01-03T10:10:34.711",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517138,1735899034720,"fUSD",-1026.14,8.993e-05,2,"2025-01-03T10:10:34.720",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517139,1735899034729,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.729",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517140,1735899034738,"fUSD",-1400.78,8.993e-05,2,"2025-01-03T10:10:34.738",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517141,1735899034748,"fUSD",-675.27,8.993e-05,2,"2025-01-03T10:10:34.748",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517142,1735899034758,"fUSD",-736.76,8.993e-05,2,"2025-01-03T10:10:34.758",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517143,1735899034767,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.767",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517144,1735899034776,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.776",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517145,1735899034786,"fUSD",-3670.42,8.993e-05,2,"2025-01-03T10:10:34.786",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517146,1735899034799,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.799",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517147,1735899034809,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.809",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517148,1735899034818,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.818",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517149,1735899034827,"fUSD",-4612.13,8.993e-05,2,"2025-01-03T10:10:34.827",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517150,1735899034838,"fUSD",-1911.43,8.993e-05,2,"2025-01-03T10:10:34.838",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517151,1735899034848,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.848",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517152,1735899034858,"fUSD",-813.26,8.993e-05,2,"2025-01-03T10:10:34.858",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517153,1735899034869,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.869",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517154,1735899034879,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.879",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517155,1735899034888,"fUSD",-774.31,8.993e-05,2,"2025-01-03T10:10:34.888",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517156,1735899034898,"fUSD",-4533.91,8.993e-05,2,"2025-01-03T10:10:34.898",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517157,1735899034907,"fUSD",-672.41,8.993e-05,2,"2025-01-03T10:10:34.907",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517158,1735899034916,"fUSD",-1084.39,8.993e-05,2,"2025-01-03T10:10:34.916",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517159,1735899034926,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.926",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517160,1735899034936,"fUSD",-496.08721307,8.993e-05,2,"2025-01-03T10:10:34.936",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517161,1735899034945,"fUSD",-841.21,8.993e-05,2,"2025-01-03T10:10:34.945",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517162,1735899034955,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.955",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517163,1735899034965,"fUSD",-1629.35,8.993e-05,2,"2025-01-03T10:10:34.965",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517164,1735899034974,"fUSD",-794.76,8.993e-05,2,"2025-01-03T10:10:34.974",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517165,1735899034983,"fUSD",-1434.93,8.993e-05,2,"2025-01-03T10:10:34.983",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517166,1735899034992,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:34.992",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517167,1735899035002,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.002",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517168,1735899035011,"fUSD",-2007.66,8.993e-05,2,"2025-01-03T10:10:35.011",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517169,1735899035020,"fUSD",-517.99,8.993e-05,2,"2025-01-03T10:10:35.020",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517170,1735899035029,"fUSD",-880.0,8.993e-05,2,"2025-01-03T10:10:35.029",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517171,1735899035039,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.039",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517172,1735899035048,"fUSD",-1513.11,8.993e-05,2,"2025-01-03T10:10:35.048",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517173,1735899035057,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.057",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517174,1735899035067,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.067",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517175,1735899035076,"fUSD",-5599.2,8.993e-05,2,"2025-01-03T10:10:35.076",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517176,1735899035085,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.085",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517177,1735899035095,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.095",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517178,1735899035106,"fUSD",-1279.82,8.993e-05,2,"2025-01-03T10:10:35.106",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517179,1735899035115,"fUSD",-529.15,8.993e-05,2,"2025-01-03T10:10:35.115",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517180,1735899035124,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.124",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517181,1735899035134,"fUSD",-616.51,8.993e-05,2,"2025-01-03T10:10:35.134",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517182,1735899035143,"fUSD",-871.61,8.993e-05,2,"2025-01-03T10:10:35.143",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517183,1735899035152,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.152",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517184,1735899035161,"fUSD",-2693.09,8.993e-05,2,"2025-01-03T10:10:35.161",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517185,1735899035171,"fUSD",-2200.43,8.993e-05,2,"2025-01-03T10:10:35.171",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517186,1735899035180,"fUSD",-1012.43,8.993e-05,2,"2025-01-03T10:10:35.180",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517187,1735899035190,"fUSD",-658.22,8.993e-05,2,"2025-01-03T10:10:35.190",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517188,1735899035199,"fUSD",-1456.51,8.993e-05,2,"2025-01-03T10:10:35.199",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517189,1735899035210,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.210",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517190,1735899035219,"fUSD",-5405.48,8.993e-05,2,"2025-01-03T10:10:35.219",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517191,1735899035229,"fUSD",-313.84335983,8.993e-05,2,"2025-01-03T10:10:35.229",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517192,1735899035243,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.243",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517193,1735899035256,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.256",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517194,1735899035266,"fUSD",-1482.84,8.993e-05,2,"2025-01-03T10:10:35.266",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517195,1735899035275,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.275",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517196,1735899035285,"fUSD",-17364.02,8.993e-05,2,"2025-01-03T10:10:35.285",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517197,1735899035296,"fUSD",-502.11337471,8.993e-05,2,"2025-01-03T10:10:35.296",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517198,1735899035306,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.306",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517199,1735899035315,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.315",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517200,1735899035324,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.324",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517201,1735899035334,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.334",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517202,1735899035343,"fUSD",-1414.67,8.993e-05,2,"2025-01-03T10:10:35.343",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517203,1735899035352,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.352",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517204,1735899035362,"fUSD",-1958.47,8.993e-05,2,"2025-01-03T10:10:35.362",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517205,1735899035371,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.371",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517206,1735899035382,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.382",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517207,1735899035391,"fUSD",-1407.8,8.993e-05,2,"2025-01-03T10:10:35.391",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517208,1735899035400,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.400",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517209,1735899035410,"fUSD",-938.53,8.993e-05,2,"2025-01-03T10:10:35.410",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517210,1735899035420,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.420",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517211,1735899035429,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.429",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517212,1735899035439,"fUSD",-2646.53,8.993e-05,2,"2025-01-03T10:10:35.439",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517213,1735899035450,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517214,1735899035460,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.460",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517215,1735899035469,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.469",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517216,1735899035478,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.478",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517217,1735899035488,"fUSD",-654.53,8.993e-05,2,"2025-01-03T10:10:35.488",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517218,1735899035498,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.498",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517219,1735899035508,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.508",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517220,1735899035517,"fUSD",-2862.82,8.993e-05,2,"2025-01-03T10:10:35.517",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517221,1735899035527,"fUSD",-2111.92,8.993e-05,2,"2025-01-03T10:10:35.527",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517222,1735899035536,"fUSD",-1898.21,8.993e-05,2,"2025-01-03T10:10:35.536",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517223,1735899035545,"fUSD",-873.16,8.993e-05,2,"2025-01-03T10:10:35.545",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517224,1735899035554,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.554",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517225,1735899035563,"fUSD",-3493.09,8.993e-05,2,"2025-01-03T10:10:35.563",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517226,1735899035572,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.572",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517227,1735899035582,"fUSD",-841.42,8.993e-05,2,"2025-01-03T10:10:35.582",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517228,1735899035592,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.592",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517229,1735899035603,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.603",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517230,1735899035614,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.614",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517231,1735899035623,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.623",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517232,1735899035633,"fUSD",-1486.74,8.993e-05,2,"2025-01-03T10:10:35.633",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517233,1735899035642,"fUSD",-3016.05,8.993e-05,2,"2025-01-03T10:10:35.642",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517234,1735899035651,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.651",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517235,1735899035667,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.667",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517236,1735899035677,"fUSD",-4260.19,8.993e-05,2,"2025-01-03T10:10:35.677",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517237,1735899035686,"fUSD",-1157.71,8.993e-05,2,"2025-01-03T10:10:35.686",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517238,1735899035696,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.696",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517239,1735899035705,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.705",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517240,1735899035715,"fUSD",-7947.27,8.993e-05,2,"2025-01-03T10:10:35.715",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517241,1735899035724,"fUSD",-513.06,8.993e-05,2,"2025-01-03T10:10:35.724",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517242,1735899035734,"fUSD",-5956.16,8.993e-05,2,"2025-01-03T10:10:35.734",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517243,1735899035743,"fUSD",-1067.74,8.993e-05,2,"2025-01-03T10:10:35.743",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517244,1735899035752,"fUSD",-4225.86,8.993e-05,2,"2025-01-03T10:10:35.752",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517245,1735899035762,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.762",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517246,1735899035771,"fUSD",-870.05,8.993e-05,2,"2025-01-03T10:10:35.771",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517247,1735899035780,"fUSD",-826.63,8.993e-05,2,"2025-01-03T10:10:35.780",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517248,1735899035793,"fUSD",-550.17,8.993e-05,2,"2025-01-03T10:10:35.793",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517249,1735899035802,"fUSD",-1432.54,8.993e-05,2,"2025-01-03T10:10:35.802",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517250,1735899035811,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.811",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517251,1735899035821,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.821",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517252,1735899035831,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.831",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517253,1735899035840,"fUSD",-2613.87,8.993e-05,2,"2025-01-03T10:10:35.840",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517254,1735899035850,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.850",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517255,1735899035859,"fUSD",-1571.54,8.993e-05,2,"2025-01-03T10:10:35.859",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517256,1735899035871,"fUSD",-1391.92,8.993e-05,2,"2025-01-03T10:10:35.871",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517257,1735899035880,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.880",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517258,1735899035889,"fUSD",-11943.79,8.993e-05,2,"2025-01-03T10:10:35.889",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517259,1735899035899,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.899",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517260,1735899035909,"fUSD",-686.14,8.993e-05,2,"2025-01-03T10:10:35.909",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517261,1735899035918,"fUSD",-1098.85,8.993e-05,2,"2025-01-03T10:10:35.918",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517262,1735899035927,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.927",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517263,1735899035937,"fUSD",-2241.48,8.993e-05,2,"2025-01-03T10:10:35.937",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517264,1735899035946,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.946",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517265,1735899035956,"fUSD",-503.07701345,8.993e-05,2,"2025-01-03T10:10:35.956",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517266,1735899035967,"fUSD",-7474.49,8.993e-05,2,"2025-01-03T10:10:35.967",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517267,1735899035976,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.976",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517268,1735899035985,"fUSD",-8020.32,8.993e-05,2,"2025-01-03T10:10:35.985",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517269,1735899035995,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:35.995",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517270,1735899036004,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.004",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517271,1735899036013,"fUSD",-1819.72,8.993e-05,2,"2025-01-03T10:10:36.013",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517272,1735899036023,"fUSD",-1775.49,8.993e-05,2,"2025-01-03T10:10:36.023",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517273,1735899036032,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.032",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517274,1735899036041,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.041",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517275,1735899036051,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.051",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517276,1735899036060,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.060",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517277,1735899036070,"fUSD",-2088.1,8.993e-05,2,"2025-01-03T10:10:36.070",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517278,1735899036079,"fUSD",-3859.73,8.993e-05,2,"2025-01-03T10:10:36.079",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517279,1735899036089,"fUSD",-14086.53,8.993e-05,2,"2025-01-03T10:10:36.089",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517280,1735899036099,"fUSD",-763.38,8.993e-05,2,"2025-01-03T10:10:36.099",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517281,1735899036109,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.109",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517282,1735899036118,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.118",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517283,1735899036128,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.128",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517284,1735899036138,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.138",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517285,1735899036148,"fUSD",-502.15013176,8.993e-05,2,"2025-01-03T10:10:36.148",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517286,1735899036157,"fUSD",-535.05,8.993e-05,2,"2025-01-03T10:10:36.157",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517287,1735899036167,"fUSD",-208.88986565,8.993e-05,2,"2025-01-03T10:10:36.167",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517288,1735899036176,"fUSD",-1719.15,8.993e-05,2,"2025-01-03T10:10:36.176",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517289,1735899036185,"fUSD",-7175.32,8.993e-05,2,"2025-01-03T10:10:36.185",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517290,1735899036197,"fUSD",-2905.08,8.993e-05,2,"2025-01-03T10:10:36.197",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517291,1735899036207,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.207",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517292,1735899036217,"fUSD",-2360.19,8.993e-05,2,"2025-01-03T10:10:36.217",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517293,1735899036226,"fUSD",-4455.38,8.993e-05,2,"2025-01-03T10:10:36.226",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517294,1735899036236,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.236",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517295,1735899036245,"fUSD",-2244.11,8.993e-05,2,"2025-01-03T10:10:36.245",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517296,1735899036254,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.254",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517297,1735899036264,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.264",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517298,1735899036273,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.273",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517299,1735899036283,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.283",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517300,1735899036292,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.292",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517301,1735899036302,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.302",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517302,1735899036311,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.311",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517303,1735899036320,"fUSD",-1711.57,8.993e-05,2,"2025-01-03T10:10:36.320",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517304,1735899036330,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.330",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517305,1735899036339,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.339",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517306,1735899036349,"fUSD",-3203.71,8.993e-05,2,"2025-01-03T10:10:36.349",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517307,1735899036359,"fUSD",-816.85,8.993e-05,2,"2025-01-03T10:10:36.359",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517308,1735899036368,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.368",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517309,1735899036379,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.379",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517310,1735899036390,"fUSD",-633.55,8.993e-05,2,"2025-01-03T10:10:36.390",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517311,1735899036399,"fUSD",-2965.99,8.993e-05,2,"2025-01-03T10:10:36.399",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517312,1735899036409,"fUSD",-1540.95,8.993e-05,2,"2025-01-03T10:10:36.409",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517313,1735899036419,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.419",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517314,1735899036429,"fUSD",-1741.81,8.993e-05,2,"2025-01-03T10:10:36.429",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517315,1735899036439,"fUSD",-5616.67,8.993e-05,2,"2025-01-03T10:10:36.439",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517316,1735899036450,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517317,1735899036461,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.461",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517318,1735899036470,"fUSD",-500.0,8.993e-05,2,"2025-01-03T10:10:36.470",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517319,1735899036480,"fUSD",-3163.14,8.993e-05,2,"2025-01-03T10:10:36.480",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517320,1735899036490,"fUSD",-909.09,8.993e-05,2,"2025-01-03T10:10:36.490",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517321,1735899036499,"fUSD",-523.37,8.993e-05,2,"2025-01-03T10:10:36.499",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517322,1735899036508,"fUSD",-794.13,8.993e-05,2,"2025-01-03T10:10:36.508",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517323,1735899036518,"fUSD",-1072.55392905,8.994e-05,3,"2025-01-03T10:10:36.518",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517324,1735899036528,"fUSD",-2063.1,8.994e-05,2,"2025-01-03T10:10:36.528",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517325,1735899036537,"fUSD",-633.97,8.994e-05,2,"2025-01-03T10:10:36.537",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517326,1735899036547,"fUSD",-840.72,8.994e-05,2,"2025-01-03T10:10:36.547",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517327,1735899036556,"fUSD",-3502.47,8.994e-05,2,"2025-01-03T10:10:36.556",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517328,1735899036566,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:36.566",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517329,1735899036575,"fUSD",-2694.16,8.994e-05,2,"2025-01-03T10:10:36.575",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517330,1735899036584,"fUSD",-1883.49,8.994e-05,2,"2025-01-03T10:10:36.584",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517331,1735899036594,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:36.594",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517332,1735899036603,"fUSD",-2104.98,8.994e-05,2,"2025-01-03T10:10:36.603",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517333,1735899036612,"fUSD",-1926.9,8.994e-05,2,"2025-01-03T10:10:36.612",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517334,1735899036621,"fUSD",-1569.07,8.994e-05,2,"2025-01-03T10:10:36.621",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517335,1735899036630,"fUSD",-3154.63,8.994e-05,2,"2025-01-03T10:10:36.630",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517336,1735899036640,"fUSD",-1736.96,8.994e-05,2,"2025-01-03T10:10:36.640",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517337,1735899036649,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:36.649",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517338,1735899036658,"fUSD",-3365.63,8.994e-05,2,"2025-01-03T10:10:36.658",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517339,1735899036667,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:36.667",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517340,1735899036676,"fUSD",-1739.94,8.994e-05,2,"2025-01-03T10:10:36.676",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517341,1735899036685,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:36.685",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517342,1735899036695,"fUSD",-1489.58,8.994e-05,2,"2025-01-03T10:10:36.695",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517343,1735899036706,"fUSD",-2635.77,8.994e-05,2,"2025-01-03T10:10:36.706",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517344,1735899036716,"fUSD",-2160.62,8.994e-05,2,"2025-01-03T10:10:36.716",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517345,1735899036725,"fUSD",-2244.92,8.994e-05,2,"2025-01-03T10:10:36.725",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517346,1735899036735,"fUSD",-1379.14,8.994e-05,2,"2025-01-03T10:10:36.735",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517347,1735899036744,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:36.744",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517348,1735899036755,"fUSD",-2703.1,8.994e-05,2,"2025-01-03T10:10:36.755",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517349,1735899036765,"fUSD",-2029.09,8.994e-05,2,"2025-01-03T10:10:36.765",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517350,1735899036774,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:36.774",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517351,1735899036784,"fUSD",-1449.57,8.994e-05,2,"2025-01-03T10:10:36.784",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517352,1735899036796,"fUSD",-1020.83,8.994e-05,2,"2025-01-03T10:10:36.796",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517353,1735899036810,"fUSD",-1828.52,8.994e-05,2,"2025-01-03T10:10:36.810",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517354,1735899036823,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:36.823",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517355,1735899036835,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:36.835",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517356,1735899036845,"fUSD",-1561.95,8.994e-05,2,"2025-01-03T10:10:36.845",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517357,1735899036856,"fUSD",-1935.63,8.994e-05,2,"2025-01-03T10:10:36.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517358,1735899036865,"fUSD",-1469.42,8.994e-05,2,"2025-01-03T10:10:36.865",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517359,1735899036879,"fUSD",-1272.33,8.994e-05,2,"2025-01-03T10:10:36.879",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517360,1735899036889,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:36.889",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517361,1735899036898,"fUSD",-1779.94,8.994e-05,2,"2025-01-03T10:10:36.898",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517362,1735899036908,"fUSD",-3086.82,8.994e-05,2,"2025-01-03T10:10:36.908",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517363,1735899036918,"fUSD",-1603.39,8.994e-05,2,"2025-01-03T10:10:36.918",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517364,1735899036927,"fUSD",-2726.89,8.994e-05,2,"2025-01-03T10:10:36.927",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517365,1735899036936,"fUSD",-882.99,8.994e-05,2,"2025-01-03T10:10:36.936",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517366,1735899036945,"fUSD",-2988.14,8.994e-05,2,"2025-01-03T10:10:36.945",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517367,1735899036954,"fUSD",-1722.33,8.994e-05,2,"2025-01-03T10:10:36.954",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517368,1735899036964,"fUSD",-1499.24,8.994e-05,2,"2025-01-03T10:10:36.964",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517369,1735899036973,"fUSD",-1508.0,8.994e-05,2,"2025-01-03T10:10:36.973",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517370,1735899036982,"fUSD",-1633.43,8.994e-05,2,"2025-01-03T10:10:36.982",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517371,1735899036991,"fUSD",-2673.16,8.994e-05,2,"2025-01-03T10:10:36.991",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517372,1735899037001,"fUSD",-971.61,8.994e-05,2,"2025-01-03T10:10:37.001",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517373,1735899037010,"fUSD",-1545.01,8.994e-05,2,"2025-01-03T10:10:37.010",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517374,1735899037025,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:37.025",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517375,1735899037035,"fUSD",-2426.58,8.994e-05,2,"2025-01-03T10:10:37.035",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517376,1735899037045,"fUSD",-1055.78,8.994e-05,2,"2025-01-03T10:10:37.045",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517377,1735899037056,"fUSD",-2097.28,8.994e-05,2,"2025-01-03T10:10:37.056",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517378,1735899037065,"fUSD",-1785.12,8.994e-05,2,"2025-01-03T10:10:37.065",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517379,1735899037075,"fUSD",-2481.7,8.994e-05,2,"2025-01-03T10:10:37.075",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517380,1735899037086,"fUSD",-1593.63,8.994e-05,2,"2025-01-03T10:10:37.086",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517381,1735899037095,"fUSD",-7413.04,8.994e-05,2,"2025-01-03T10:10:37.095",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517382,1735899037104,"fUSD",-1854.72,8.994e-05,2,"2025-01-03T10:10:37.104",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517383,1735899037114,"fUSD",-360.2567993,8.994e-05,2,"2025-01-03T10:10:37.114",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517384,1735899037124,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:37.124",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517385,1735899037133,"fUSD",-1546.28,8.994e-05,2,"2025-01-03T10:10:37.133",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517386,1735899037143,"fUSD",-2430.33,8.994e-05,2,"2025-01-03T10:10:37.143",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517387,1735899037153,"fUSD",-2470.66,8.994e-05,2,"2025-01-03T10:10:37.153",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517388,1735899037162,"fUSD",-1077.55,8.994e-05,2,"2025-01-03T10:10:37.162",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517389,1735899037172,"fUSD",-1338.81,8.994e-05,2,"2025-01-03T10:10:37.172",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517390,1735899037181,"fUSD",-1012.48,8.994e-05,2,"2025-01-03T10:10:37.181",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517391,1735899037191,"fUSD",-501.20527677,8.994e-05,2,"2025-01-03T10:10:37.191",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517392,1735899037200,"fUSD",-589.65,8.994e-05,2,"2025-01-03T10:10:37.200",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517393,1735899037211,"fUSD",-1910.52,8.994e-05,2,"2025-01-03T10:10:37.211",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517394,1735899037220,"fUSD",-1575.88,8.994e-05,2,"2025-01-03T10:10:37.220",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517395,1735899037230,"fUSD",-1767.14,8.994e-05,2,"2025-01-03T10:10:37.230",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517396,1735899037240,"fUSD",-3120.72,8.994e-05,2,"2025-01-03T10:10:37.240",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517397,1735899037249,"fUSD",-1243.07,8.994e-05,2,"2025-01-03T10:10:37.249",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517398,1735899037260,"fUSD",-628.56,8.994e-05,2,"2025-01-03T10:10:37.260",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517399,1735899037269,"fUSD",-2098.2,8.994e-05,2,"2025-01-03T10:10:37.269",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517400,1735899037279,"fUSD",-2396.83,8.994e-05,2,"2025-01-03T10:10:37.279",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517401,1735899037289,"fUSD",-2077.26,8.994e-05,2,"2025-01-03T10:10:37.289",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517402,1735899037298,"fUSD",-2305.0,8.994e-05,2,"2025-01-03T10:10:37.298",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517403,1735899037309,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:37.309",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517404,1735899037318,"fUSD",-2541.39,8.994e-05,2,"2025-01-03T10:10:37.318",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517405,1735899037328,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:37.328",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517406,1735899037337,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:37.337",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517407,1735899037347,"fUSD",-877.52,8.994e-05,2,"2025-01-03T10:10:37.347",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517408,1735899037357,"fUSD",-891.56,8.994e-05,2,"2025-01-03T10:10:37.357",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517409,1735899037366,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:37.366",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517410,1735899037376,"fUSD",-1583.94,8.994e-05,2,"2025-01-03T10:10:37.376",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517411,1735899037386,"fUSD",-500.0,8.994e-05,2,"2025-01-03T10:10:37.386",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517412,1735899037395,"fUSD",-1150.46,8.994e-05,2,"2025-01-03T10:10:37.395",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517413,1735899037404,"fUSD",-953.82,8.994e-05,2,"2025-01-03T10:10:37.404",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517414,1735899037414,"fUSD",-2730.0,8.994e-05,2,"2025-01-03T10:10:37.414",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517415,1735899037423,"fUSD",-4995.16,8.994e-05,2,"2025-01-03T10:10:37.423",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517417,1735899037433,"fUSD",-1534.38,8.994e-05,2,"2025-01-03T10:10:37.433",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517418,1735899037444,"fUSD",-4408.05,8.994e-05,2,"2025-01-03T10:10:37.444",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517419,1735899037453,"fUSD",-3531.97,8.994e-05,2,"2025-01-03T10:10:37.453",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517420,1735899037463,"fUSD",-907.79,8.994e-05,2,"2025-01-03T10:10:37.463",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517421,1735899037473,"fUSD",-501.61670896,8.995e-05,2,"2025-01-03T10:10:37.473",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517422,1735899037482,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.482",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517423,1735899037492,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.492",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517424,1735899037502,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.502",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517425,1735899037511,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.511",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517426,1735899037520,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.520",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517428,1735899037530,"fUSD",-1251.3,8.995e-05,2,"2025-01-03T10:10:37.530",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517429,1735899037540,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.540",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517430,1735899037549,"fUSD",-454.98434993,8.995e-05,2,"2025-01-03T10:10:37.549",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517431,1735899037558,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.558",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517432,1735899037567,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.567",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517433,1735899037576,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.576",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517434,1735899037586,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.586",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517435,1735899037596,"fUSD",-1032.62,8.995e-05,2,"2025-01-03T10:10:37.596",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517436,1735899037605,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.605",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517437,1735899037615,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.615",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517438,1735899037624,"fUSD",-1273.71,8.995e-05,2,"2025-01-03T10:10:37.624",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517439,1735899037633,"fUSD",-549.76340761,8.995e-05,2,"2025-01-03T10:10:37.633",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517440,1735899037643,"fUSD",-501.57414183,8.995e-05,2,"2025-01-03T10:10:37.643",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517441,1735899037652,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.652",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517442,1735899037662,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.662",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517443,1735899037671,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.671",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517444,1735899037680,"fUSD",-502.95205838,8.995e-05,2,"2025-01-03T10:10:37.680",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517445,1735899037690,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.690",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517446,1735899037699,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.699",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517447,1735899037711,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.711",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517448,1735899037720,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.720",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517449,1735899037730,"fUSD",-642.8,8.995e-05,2,"2025-01-03T10:10:37.730",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517450,1735899037739,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.739",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517451,1735899037749,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.749",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517452,1735899037758,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.758",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517453,1735899037767,"fUSD",-501.79615603,8.995e-05,2,"2025-01-03T10:10:37.767",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517454,1735899037776,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.776",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517455,1735899037786,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.786",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517456,1735899037799,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.799",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517457,1735899037809,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.809",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517458,1735899037818,"fUSD",-500.14240008,8.995e-05,2,"2025-01-03T10:10:37.818",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517459,1735899037828,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.828",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517460,1735899037838,"fUSD",-1321.31,8.995e-05,2,"2025-01-03T10:10:37.838",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517461,1735899037847,"fUSD",-1443.88,8.995e-05,2,"2025-01-03T10:10:37.847",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517462,1735899037857,"fUSD",-1000.0,8.995e-05,2,"2025-01-03T10:10:37.857",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517463,1735899037866,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.866",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517464,1735899037876,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.876",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517465,1735899037886,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.886",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517466,1735899037895,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.895",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517467,1735899037905,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.905",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517468,1735899037915,"fUSD",-1441.56,8.995e-05,2,"2025-01-03T10:10:37.915",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517469,1735899037924,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.924",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517470,1735899037933,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.933",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517471,1735899037943,"fUSD",-1131.48,8.995e-05,2,"2025-01-03T10:10:37.943",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517472,1735899037952,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.952",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517473,1735899037963,"fUSD",-504.5180952,8.995e-05,2,"2025-01-03T10:10:37.963",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517474,1735899037973,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.973",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517475,1735899037984,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.984",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517476,1735899037998,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:37.998",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517478,1735899038008,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:38.008",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517480,1735899038017,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:38.017",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517482,1735899038027,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:38.027",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517484,1735899038037,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:38.037",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517485,1735899038047,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:38.047",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517486,1735899038056,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:38.056",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517487,1735899038066,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:38.066",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517488,1735899038075,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:38.075",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517489,1735899038084,"fUSD",-539.46333835,8.995e-05,2,"2025-01-03T10:10:38.084",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517490,1735899038095,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:38.095",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517491,1735899038104,"fUSD",-539.73,8.995e-05,2,"2025-01-03T10:10:38.104",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517492,1735899038114,"fUSD",-915.55512966,8.995e-05,2,"2025-01-03T10:10:38.114",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517497,1735899041553,"fUSD",-2225.81963017,7.842e-05,2,"2025-01-03T10:10:41.553",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517498,1735899041563,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:10:41.563",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517499,1735899041573,"fUSD",-5372.13,8.993e-05,2,"2025-01-03T10:10:41.573",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517500,1735899041583,"fUSD",-763.69,8.993e-05,2,"2025-01-03T10:10:41.583",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517501,1735899041593,"fUSD",-453.99994466,8.994e-05,2,"2025-01-03T10:10:41.593",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517502,1735899041604,"fUSD",-1165.9087451,8.994e-05,2,"2025-01-03T10:10:41.604",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517503,1735899041647,"fUSD",-1581.32131024,8.994e-05,2,"2025-01-03T10:10:41.647",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517504,1735899041657,"fUSD",-27.97487034,8.995e-05,2,"2025-01-03T10:10:41.657",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517505,1735899041667,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:41.667",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517506,1735899041677,"fUSD",-795.15,8.995e-05,2,"2025-01-03T10:10:41.677",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517507,1735899041685,"fUSD",-733.64,8.995e-05,2,"2025-01-03T10:10:41.685",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517508,1735899041694,"fUSD",-522.39,8.995e-05,2,"2025-01-03T10:10:41.694",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517509,1735899041703,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:41.703",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517510,1735899041714,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:41.714",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517511,1735899041723,"fUSD",-193.64494794,8.995e-05,2,"2025-01-03T10:10:41.723",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517512,1735899041771,"fUSD",-306.35505206,8.995e-05,2,"2025-01-03T10:10:41.771",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517513,1735899041780,"fUSD",-275.06290681,8.995e-05,2,"2025-01-03T10:10:41.780",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517514,1735899041796,"fUSD",-224.93709319,8.995e-05,2,"2025-01-03T10:10:41.796",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517515,1735899041805,"fUSD",-328.47581869,8.995e-05,2,"2025-01-03T10:10:41.805",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517516,1735899042187,"fUSD",-350.20418131,8.995e-05,2,"2025-01-03T10:10:42.187",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517517,1735899042197,"fUSD",-649.78580869,8.995e-05,2,"2025-01-03T10:10:42.197",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517518,1735899042210,"fUSD",-280.77105988,8.995e-05,2,"2025-01-03T10:10:42.210",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517519,1735899042224,"fUSD",-321.82313143,8.995e-05,2,"2025-01-03T10:10:42.224",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517520,1735899042233,"fUSD",-6525.65,8.995e-05,2,"2025-01-03T10:10:42.233",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517521,1735899042242,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.242",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517522,1735899042252,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.252",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517523,1735899042262,"fUSD",-523.88798583,8.995e-05,2,"2025-01-03T10:10:42.262",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517524,1735899042272,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.272",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517525,1735899042282,"fUSD",-503.74735661,8.995e-05,2,"2025-01-03T10:10:42.282",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517526,1735899042290,"fUSD",-585.71,8.995e-05,2,"2025-01-03T10:10:42.290",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517527,1735899042300,"fUSD",-502.43948141,8.995e-05,2,"2025-01-03T10:10:42.300",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517528,1735899042309,"fUSD",-5808.88,8.995e-05,2,"2025-01-03T10:10:42.309",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517529,1735899042318,"fUSD",-1544.27,8.995e-05,2,"2025-01-03T10:10:42.318",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517530,1735899042327,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.327",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517531,1735899042336,"fUSD",-540.89,8.995e-05,2,"2025-01-03T10:10:42.336",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517532,1735899042346,"fUSD",-573.79,8.995e-05,2,"2025-01-03T10:10:42.346",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517533,1735899042355,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.355",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517534,1735899042364,"fUSD",-2009.08,8.995e-05,2,"2025-01-03T10:10:42.364",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517535,1735899042373,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517536,1735899042383,"fUSD",-10175.48,8.995e-05,2,"2025-01-03T10:10:42.383",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517537,1735899042392,"fUSD",-1109.23846147,8.995e-05,2,"2025-01-03T10:10:42.392",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517538,1735899042409,"fUSD",-240.35153853,8.995e-05,2,"2025-01-03T10:10:42.409",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517539,1735899042419,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.419",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517540,1735899042428,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.428",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517541,1735899042437,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.437",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517542,1735899042446,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.446",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517543,1735899042455,"fUSD",-815.01,8.995e-05,2,"2025-01-03T10:10:42.455",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517544,1735899042466,"fUSD",-714.40193071,8.995e-05,2,"2025-01-03T10:10:42.466",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517545,1735899042486,"fUSD",-756.58806929,8.995e-05,2,"2025-01-03T10:10:42.486",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517546,1735899042496,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.496",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517547,1735899042508,"fUSD",-8073.75,8.995e-05,2,"2025-01-03T10:10:42.508",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517548,1735899042518,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.518",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517549,1735899042528,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.528",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517550,1735899042537,"fUSD",-588.46819862,8.995e-05,2,"2025-01-03T10:10:42.537",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517551,1735899042547,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.547",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517552,1735899042558,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.558",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517553,1735899042568,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.568",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517554,1735899042579,"fUSD",-989.46,8.995e-05,2,"2025-01-03T10:10:42.579",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517555,1735899042588,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.588",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517556,1735899042598,"fUSD",-429.32523994,8.995e-05,2,"2025-01-03T10:10:42.598",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517557,1735899042608,"fUSD",-1117.95,8.995e-05,2,"2025-01-03T10:10:42.608",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517558,1735899042618,"fUSD",-741.62,8.995e-05,2,"2025-01-03T10:10:42.618",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517559,1735899042628,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.628",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517560,1735899042638,"fUSD",-1147.25,8.995e-05,2,"2025-01-03T10:10:42.638",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517561,1735899042648,"fUSD",-580.78,8.995e-05,2,"2025-01-03T10:10:42.648",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517562,1735899042657,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.657",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517563,1735899042666,"fUSD",-1180.98,8.995e-05,2,"2025-01-03T10:10:42.666",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517564,1735899042677,"fUSD",-503.90641508,8.995e-05,2,"2025-01-03T10:10:42.677",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517565,1735899042687,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.687",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517566,1735899042698,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.698",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517567,1735899042709,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.709",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517568,1735899042720,"fUSD",-1324.35,8.995e-05,2,"2025-01-03T10:10:42.720",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517569,1735899042729,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.729",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517570,1735899042739,"fUSD",-852.43,8.995e-05,2,"2025-01-03T10:10:42.739",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517571,1735899042748,"fUSD",-479.38156646,8.995e-05,2,"2025-01-03T10:10:42.748",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517572,1735899042758,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.758",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517573,1735899042768,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.768",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517574,1735899042778,"fUSD",-822.78,8.995e-05,2,"2025-01-03T10:10:42.778",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517575,1735899042787,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.787",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517576,1735899042801,"fUSD",-501.65991163,8.995e-05,2,"2025-01-03T10:10:42.801",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517577,1735899042811,"fUSD",-790.68,8.995e-05,2,"2025-01-03T10:10:42.811",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517578,1735899042820,"fUSD",-1625.92,8.995e-05,2,"2025-01-03T10:10:42.820",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517579,1735899042830,"fUSD",-5308.49,8.995e-05,2,"2025-01-03T10:10:42.830",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517580,1735899042840,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.840",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517581,1735899042849,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.849",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517582,1735899042859,"fUSD",-828.54,8.995e-05,2,"2025-01-03T10:10:42.859",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517583,1735899042868,"fUSD",-806.97,8.995e-05,2,"2025-01-03T10:10:42.868",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517584,1735899042878,"fUSD",-687.88,8.995e-05,2,"2025-01-03T10:10:42.878",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517585,1735899042887,"fUSD",-829.61,8.995e-05,2,"2025-01-03T10:10:42.887",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517586,1735899042897,"fUSD",-610.99,8.995e-05,2,"2025-01-03T10:10:42.897",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517587,1735899042906,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.906",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517588,1735899042915,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.915",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517589,1735899042924,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.924",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517590,1735899042933,"fUSD",-361.09407185,8.995e-05,2,"2025-01-03T10:10:42.933",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517591,1735899042946,"fUSD",-10329.50592815,8.995e-05,2,"2025-01-03T10:10:42.946",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517592,1735899042955,"fUSD",-606.33,8.995e-05,2,"2025-01-03T10:10:42.955",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517593,1735899042964,"fUSD",-502.03997264,8.995e-05,2,"2025-01-03T10:10:42.964",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517594,1735899042973,"fUSD",-1165.73,8.995e-05,2,"2025-01-03T10:10:42.973",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517595,1735899042982,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.982",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517596,1735899042991,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:42.991",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517597,1735899043000,"fUSD",-575.04,8.995e-05,2,"2025-01-03T10:10:43.000",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517598,1735899043010,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.010",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517599,1735899043019,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.019",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517600,1735899043028,"fUSD",-502.35385902,8.995e-05,2,"2025-01-03T10:10:43.028",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517601,1735899043038,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.038",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517602,1735899043047,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.047",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517603,1735899043056,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.056",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517604,1735899043065,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.065",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517605,1735899043075,"fUSD",-1388.52,8.995e-05,2,"2025-01-03T10:10:43.075",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517606,1735899043084,"fUSD",-516.28,8.995e-05,2,"2025-01-03T10:10:43.084",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517607,1735899043094,"fUSD",-2092.91,8.995e-05,2,"2025-01-03T10:10:43.094",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517608,1735899043103,"fUSD",-512.38,8.995e-05,2,"2025-01-03T10:10:43.103",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517609,1735899043112,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.112",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517610,1735899043122,"fUSD",-501.5324157,8.995e-05,2,"2025-01-03T10:10:43.122",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517611,1735899043131,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.131",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517612,1735899043140,"fUSD",-2516.28,8.995e-05,2,"2025-01-03T10:10:43.140",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517613,1735899043149,"fUSD",-398.23740876,8.995e-05,2,"2025-01-03T10:10:43.149",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517614,1735899043160,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.160",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517615,1735899043170,"fUSD",-1007.49,8.995e-05,2,"2025-01-03T10:10:43.170",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517616,1735899043180,"fUSD",-3486.65,8.995e-05,2,"2025-01-03T10:10:43.180",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517617,1735899043190,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.190",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517618,1735899043199,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.199",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517619,1735899043208,"fUSD",-913.75,8.995e-05,2,"2025-01-03T10:10:43.208",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517620,1735899043218,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.218",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517621,1735899043227,"fUSD",-241.07608597,8.995e-05,2,"2025-01-03T10:10:43.227",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517622,1735899043236,"fUSD",-634.62,8.995e-05,2,"2025-01-03T10:10:43.236",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517623,1735899043246,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.246",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517624,1735899043255,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.255",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517625,1735899043263,"fUSD",-905.63,8.995e-05,2,"2025-01-03T10:10:43.263",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517626,1735899043273,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.273",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517627,1735899043282,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.282",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517628,1735899043291,"fUSD",-1621.99,8.995e-05,2,"2025-01-03T10:10:43.291",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517629,1735899043301,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.301",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517630,1735899043311,"fUSD",-1629.01,8.995e-05,2,"2025-01-03T10:10:43.311",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517631,1735899043320,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.320",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517632,1735899043329,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.329",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517633,1735899043339,"fUSD",-669.85,8.995e-05,2,"2025-01-03T10:10:43.339",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517634,1735899043348,"fUSD",-824.39,8.995e-05,2,"2025-01-03T10:10:43.348",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517635,1735899043357,"fUSD",-536.65,8.995e-05,2,"2025-01-03T10:10:43.357",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517636,1735899043367,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.367",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517637,1735899043377,"fUSD",-527.65,8.995e-05,2,"2025-01-03T10:10:43.377",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517638,1735899043387,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.387",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517639,1735899043396,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.396",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517640,1735899043406,"fUSD",-836.84,8.995e-05,2,"2025-01-03T10:10:43.406",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517641,1735899043415,"fUSD",-664.81,8.995e-05,2,"2025-01-03T10:10:43.415",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517642,1735899043424,"fUSD",-673.1,8.995e-05,2,"2025-01-03T10:10:43.424",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517643,1735899043434,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.434",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517644,1735899043443,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.443",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517645,1735899043454,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.454",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517646,1735899043463,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.463",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517647,1735899043473,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.473",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517648,1735899043482,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.482",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517649,1735899043491,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.491",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517650,1735899043500,"fUSD",-1595.45,8.995e-05,2,"2025-01-03T10:10:43.500",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517651,1735899043511,"fUSD",-500.93442923,8.995e-05,2,"2025-01-03T10:10:43.511",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517652,1735899043520,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.520",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517653,1735899043529,"fUSD",-785.12,8.995e-05,2,"2025-01-03T10:10:43.529",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517654,1735899043539,"fUSD",-1779.33,8.995e-05,2,"2025-01-03T10:10:43.539",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517655,1735899043549,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.549",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517656,1735899043558,"fUSD",-603.63,8.995e-05,2,"2025-01-03T10:10:43.558",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517657,1735899043568,"fUSD",-1071.75,8.995e-05,2,"2025-01-03T10:10:43.568",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517658,1735899043577,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.577",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517659,1735899043586,"fUSD",-938.09,8.995e-05,2,"2025-01-03T10:10:43.586",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517660,1735899043595,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.595",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517661,1735899043604,"fUSD",-1353.46,8.995e-05,2,"2025-01-03T10:10:43.604",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517662,1735899043613,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.613",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517663,1735899043623,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.623",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517664,1735899043632,"fUSD",-1071.46,8.995e-05,2,"2025-01-03T10:10:43.632",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517665,1735899043642,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.642",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517666,1735899043652,"fUSD",-713.7,8.995e-05,2,"2025-01-03T10:10:43.652",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517667,1735899043661,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.661",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517668,1735899043670,"fUSD",-525.29,8.995e-05,2,"2025-01-03T10:10:43.670",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517669,1735899043679,"fUSD",-1422.94,8.995e-05,2,"2025-01-03T10:10:43.679",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517670,1735899043689,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.689",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517671,1735899043698,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.698",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517672,1735899043708,"fUSD",-593.7,8.995e-05,2,"2025-01-03T10:10:43.708",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517673,1735899043717,"fUSD",-1609.12,8.995e-05,2,"2025-01-03T10:10:43.717",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517674,1735899043727,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.727",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517675,1735899043736,"fUSD",-2920.91,8.995e-05,2,"2025-01-03T10:10:43.736",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517676,1735899043745,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.745",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517677,1735899043755,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.755",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517678,1735899043764,"fUSD",-569.96,8.995e-05,2,"2025-01-03T10:10:43.764",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517679,1735899043773,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.773",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517680,1735899043782,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.782",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517681,1735899043792,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.792",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517682,1735899043802,"fUSD",-2451.94,8.995e-05,2,"2025-01-03T10:10:43.802",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517683,1735899043811,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.811",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517684,1735899043822,"fUSD",-1714.79,8.995e-05,2,"2025-01-03T10:10:43.822",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517685,1735899043831,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.831",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517686,1735899043843,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.843",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517687,1735899043852,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.852",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517688,1735899043862,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.862",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517689,1735899043873,"fUSD",-1456.42,8.995e-05,2,"2025-01-03T10:10:43.873",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517690,1735899043882,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.882",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517691,1735899043892,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.892",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517692,1735899043900,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.900",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517693,1735899043910,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517694,1735899043919,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517695,1735899043928,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.928",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517696,1735899043938,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.938",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517697,1735899043947,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.947",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517698,1735899043956,"fUSD",-1419.9,8.995e-05,2,"2025-01-03T10:10:43.956",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517699,1735899043965,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:43.965",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517700,1735899043974,"fUSD",-507.77545151,8.995e-05,2,"2025-01-03T10:10:43.974",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517701,1735899043983,"fUSD",-1068.93,8.995e-05,2,"2025-01-03T10:10:43.983",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517702,1735899043993,"fUSD",-1288.57,8.995e-05,2,"2025-01-03T10:10:43.993",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517703,1735899044002,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.002",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517704,1735899044012,"fUSD",-5075.92,8.995e-05,2,"2025-01-03T10:10:44.012",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517705,1735899044021,"fUSD",-2262.99,8.995e-05,2,"2025-01-03T10:10:44.021",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517706,1735899044030,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.030",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517707,1735899044039,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.039",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517708,1735899044050,"fUSD",-1580.76,8.995e-05,2,"2025-01-03T10:10:44.050",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517709,1735899044059,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.059",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517710,1735899044068,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.068",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517711,1735899044077,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.077",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517712,1735899044087,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.087",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517713,1735899044096,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.096",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517714,1735899044105,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.105",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517715,1735899044114,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.114",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517716,1735899044124,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.124",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517717,1735899044133,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.133",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517718,1735899044142,"fUSD",-1076.28,8.995e-05,2,"2025-01-03T10:10:44.142",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517719,1735899044151,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.151",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517720,1735899044160,"fUSD",-611.99,8.995e-05,2,"2025-01-03T10:10:44.160",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517721,1735899044170,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.170",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517722,1735899044179,"fUSD",-277.65449089,8.995e-05,2,"2025-01-03T10:10:44.179",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517723,1735899044188,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.188",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517724,1735899044198,"fUSD",-1094.84,8.995e-05,2,"2025-01-03T10:10:44.198",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517725,1735899044207,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.207",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517726,1735899044217,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.217",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517727,1735899044227,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.227",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517728,1735899044236,"fUSD",-1851.28,8.995e-05,2,"2025-01-03T10:10:44.236",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517729,1735899044245,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.245",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517730,1735899044255,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.255",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517731,1735899044264,"fUSD",-512.33,8.995e-05,2,"2025-01-03T10:10:44.264",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517732,1735899044275,"fUSD",-1346.81,8.995e-05,2,"2025-01-03T10:10:44.275",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517733,1735899044286,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.286",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517734,1735899044297,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.297",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517735,1735899044306,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.306",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517736,1735899044315,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.315",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517737,1735899044325,"fUSD",-410.74950448,8.995e-05,2,"2025-01-03T10:10:44.325",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517738,1735899044335,"fUSD",-5395.21,8.995e-05,2,"2025-01-03T10:10:44.335",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517739,1735899044345,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.345",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517740,1735899044354,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.354",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517741,1735899044363,"fUSD",-2187.74,8.995e-05,2,"2025-01-03T10:10:44.363",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517742,1735899044373,"fUSD",-334.76578344,8.995e-05,2,"2025-01-03T10:10:44.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517743,1735899044383,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.383",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517744,1735899044392,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.392",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517745,1735899044402,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.402",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517746,1735899044410,"fUSD",-1083.27,8.995e-05,2,"2025-01-03T10:10:44.410",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517747,1735899044420,"fUSD",-909.34,8.995e-05,2,"2025-01-03T10:10:44.420",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517748,1735899044431,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.431",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517749,1735899044441,"fUSD",-991.2,8.995e-05,2,"2025-01-03T10:10:44.441",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517750,1735899044451,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.451",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517751,1735899044461,"fUSD",-4382.33,8.995e-05,2,"2025-01-03T10:10:44.461",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517752,1735899044470,"fUSD",-810.22,8.995e-05,2,"2025-01-03T10:10:44.470",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517753,1735899044479,"fUSD",-2463.78,8.995e-05,2,"2025-01-03T10:10:44.479",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517754,1735899044488,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.488",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517755,1735899044498,"fUSD",-505.48,8.995e-05,2,"2025-01-03T10:10:44.498",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517756,1735899044507,"fUSD",-404.53570619,8.995e-05,2,"2025-01-03T10:10:44.507",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517757,1735899044516,"fUSD",-1511.93,8.995e-05,2,"2025-01-03T10:10:44.516",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517758,1735899044525,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.525",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517759,1735899044534,"fUSD",-713.42,8.995e-05,2,"2025-01-03T10:10:44.534",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517760,1735899044544,"fUSD",-681.82,8.995e-05,2,"2025-01-03T10:10:44.544",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517761,1735899044553,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.553",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517762,1735899044562,"fUSD",-1729.67,8.995e-05,2,"2025-01-03T10:10:44.562",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517763,1735899044571,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.571",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517764,1735899044581,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.581",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517765,1735899044592,"fUSD",-1890.41,8.995e-05,2,"2025-01-03T10:10:44.592",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517766,1735899044600,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.600",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517767,1735899044610,"fUSD",-861.91,8.995e-05,2,"2025-01-03T10:10:44.610",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517768,1735899044619,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.619",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517769,1735899044628,"fUSD",-623.27,8.995e-05,2,"2025-01-03T10:10:44.628",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517770,1735899044637,"fUSD",-2615.61,8.995e-05,2,"2025-01-03T10:10:44.637",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517771,1735899044647,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.647",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517772,1735899044655,"fUSD",-928.04,8.995e-05,2,"2025-01-03T10:10:44.655",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517773,1735899044664,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.664",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517774,1735899044673,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.673",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517775,1735899044682,"fUSD",-485.31815395,8.995e-05,2,"2025-01-03T10:10:44.682",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517776,1735899044691,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.691",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517777,1735899044701,"fUSD",-1603.33,8.995e-05,2,"2025-01-03T10:10:44.701",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517778,1735899044711,"fUSD",-1790.99,8.995e-05,2,"2025-01-03T10:10:44.711",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517779,1735899044724,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.724",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517780,1735899044733,"fUSD",-1181.17,8.995e-05,2,"2025-01-03T10:10:44.733",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517781,1735899044741,"fUSD",-5029.15,8.995e-05,2,"2025-01-03T10:10:44.741",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517782,1735899044750,"fUSD",-900.44,8.995e-05,2,"2025-01-03T10:10:44.750",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517783,1735899044759,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517784,1735899044768,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.768",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517785,1735899044777,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.777",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517786,1735899044786,"fUSD",-659.5,8.995e-05,2,"2025-01-03T10:10:44.786",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517787,1735899044798,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.798",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517788,1735899044808,"fUSD",-1537.5,8.995e-05,2,"2025-01-03T10:10:44.808",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517789,1735899044818,"fUSD",-518.18,8.995e-05,2,"2025-01-03T10:10:44.818",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517790,1735899044827,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.827",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517791,1735899044839,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.839",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517792,1735899044848,"fUSD",-1052.56,8.995e-05,2,"2025-01-03T10:10:44.848",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517793,1735899044857,"fUSD",-1221.8,8.995e-05,2,"2025-01-03T10:10:44.857",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517794,1735899044867,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.867",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517795,1735899044876,"fUSD",-1221.9,8.995e-05,2,"2025-01-03T10:10:44.876",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517796,1735899044886,"fUSD",-703.29,8.995e-05,2,"2025-01-03T10:10:44.886",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517797,1735899044895,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.895",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517798,1735899044904,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.904",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517799,1735899044914,"fUSD",-1568.73,8.995e-05,2,"2025-01-03T10:10:44.914",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517800,1735899044923,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.923",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517801,1735899044932,"fUSD",-770.89,8.995e-05,2,"2025-01-03T10:10:44.932",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517802,1735899044941,"fUSD",-2864.54,8.995e-05,2,"2025-01-03T10:10:44.941",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517803,1735899044950,"fUSD",-2550.83,8.995e-05,2,"2025-01-03T10:10:44.950",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517804,1735899044960,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.960",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517805,1735899044970,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.970",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517806,1735899044979,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:44.979",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517807,1735899044988,"fUSD",-1309.1,8.995e-05,2,"2025-01-03T10:10:44.988",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517808,1735899044997,"fUSD",-3808.66,8.995e-05,2,"2025-01-03T10:10:44.997",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517809,1735899045007,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.007",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517810,1735899045015,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.015",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517811,1735899045024,"fUSD",-619.32,8.995e-05,2,"2025-01-03T10:10:45.024",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517812,1735899045034,"fUSD",-1171.02,8.995e-05,2,"2025-01-03T10:10:45.034",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517813,1735899045044,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.044",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517814,1735899045053,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.053",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517815,1735899045063,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.063",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517816,1735899045072,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.072",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517817,1735899045083,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.083",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517818,1735899045094,"fUSD",-8958.03,8.995e-05,2,"2025-01-03T10:10:45.094",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517819,1735899045105,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.105",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517820,1735899045114,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.114",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517821,1735899045123,"fUSD",-830.69,8.995e-05,2,"2025-01-03T10:10:45.123",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517822,1735899045132,"fUSD",-1117.28,8.995e-05,2,"2025-01-03T10:10:45.132",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517823,1735899045141,"fUSD",-2517.45,8.995e-05,2,"2025-01-03T10:10:45.141",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517824,1735899045150,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.150",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517825,1735899045159,"fUSD",-6689.28,8.995e-05,2,"2025-01-03T10:10:45.159",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517826,1735899045169,"fUSD",-1560.18,8.995e-05,2,"2025-01-03T10:10:45.169",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517827,1735899045178,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.178",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517828,1735899045187,"fUSD",-991.98,8.995e-05,2,"2025-01-03T10:10:45.187",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517829,1735899045196,"fUSD",-991.98,8.995e-05,2,"2025-01-03T10:10:45.196",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517830,1735899045205,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.205",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517831,1735899045214,"fUSD",-724.73,8.995e-05,2,"2025-01-03T10:10:45.214",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517832,1735899045224,"fUSD",-1050.38,8.995e-05,2,"2025-01-03T10:10:45.224",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517833,1735899045233,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.233",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517834,1735899045242,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.242",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517835,1735899045250,"fUSD",-1375.52,8.995e-05,2,"2025-01-03T10:10:45.250",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517836,1735899045259,"fUSD",-1375.52,8.995e-05,2,"2025-01-03T10:10:45.259",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517837,1735899045269,"fUSD",-1077.33,8.995e-05,2,"2025-01-03T10:10:45.269",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517838,1735899045278,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.278",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517839,1735899045287,"fUSD",-3636.71,8.995e-05,2,"2025-01-03T10:10:45.287",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517840,1735899045297,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.297",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517841,1735899045306,"fUSD",-1529.69,8.995e-05,2,"2025-01-03T10:10:45.306",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517842,1735899045315,"fUSD",-1098.71,8.995e-05,2,"2025-01-03T10:10:45.315",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517843,1735899045324,"fUSD",-2285.33,8.995e-05,2,"2025-01-03T10:10:45.324",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517844,1735899045332,"fUSD",-1913.18,8.995e-05,2,"2025-01-03T10:10:45.332",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517845,1735899045341,"fUSD",-1082.25,8.995e-05,2,"2025-01-03T10:10:45.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517847,1735899045588,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.588",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517848,1735899045600,"fUSD",-1277.18,8.995e-05,2,"2025-01-03T10:10:45.600",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517849,1735899045609,"fUSD",-500.0,8.995e-05,2,"2025-01-03T10:10:45.609",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517850,1735899045618,"fUSD",-504.91473213,8.996e-05,2,"2025-01-03T10:10:45.618",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517851,1735899045627,"fUSD",-1029.72,8.996e-05,2,"2025-01-03T10:10:45.627",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517852,1735899045636,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.636",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517853,1735899045645,"fUSD",-798.98,8.996e-05,2,"2025-01-03T10:10:45.645",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517854,1735899045655,"fUSD",-882.59,8.996e-05,2,"2025-01-03T10:10:45.655",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517855,1735899045664,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.664",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517856,1735899045674,"fUSD",-612.21,8.996e-05,2,"2025-01-03T10:10:45.674",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517857,1735899045684,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.684",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517858,1735899045693,"fUSD",-309.35847401,8.996e-05,2,"2025-01-03T10:10:45.693",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517859,1735899045702,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.702",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517860,1735899045712,"fUSD",-613.58,8.996e-05,2,"2025-01-03T10:10:45.712",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517861,1735899045722,"fUSD",-1072.55392905,8.996e-05,3,"2025-01-03T10:10:45.722",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517862,1735899045731,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.731",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517863,1735899045740,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.740",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517864,1735899045749,"fUSD",-595.83,8.996e-05,2,"2025-01-03T10:10:45.749",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517865,1735899045759,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517866,1735899045768,"fUSD",-435.78270264,8.996e-05,2,"2025-01-03T10:10:45.768",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517867,1735899045778,"fUSD",-679.99,8.996e-05,2,"2025-01-03T10:10:45.778",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517868,1735899045787,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.787",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517869,1735899045801,"fUSD",-675.44,8.996e-05,2,"2025-01-03T10:10:45.801",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517870,1735899045811,"fUSD",-283.7779964,8.996e-05,2,"2025-01-03T10:10:45.811",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517871,1735899045820,"fUSD",-1018.47,8.996e-05,2,"2025-01-03T10:10:45.820",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517872,1735899045829,"fUSD",-602.59,8.996e-05,2,"2025-01-03T10:10:45.829",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517873,1735899045840,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.840",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517874,1735899045849,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.849",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517875,1735899045858,"fUSD",-2186.36,8.996e-05,2,"2025-01-03T10:10:45.858",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517876,1735899045868,"fUSD",-1190.28,8.996e-05,2,"2025-01-03T10:10:45.868",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517877,1735899045877,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.877",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517878,1735899045886,"fUSD",-1344.27,8.996e-05,2,"2025-01-03T10:10:45.886",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517879,1735899045896,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.896",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517880,1735899045906,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.906",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517881,1735899045916,"fUSD",-1189.45,8.996e-05,2,"2025-01-03T10:10:45.916",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517882,1735899045925,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.925",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517883,1735899045934,"fUSD",-1005.51,8.996e-05,2,"2025-01-03T10:10:45.934",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517884,1735899045943,"fUSD",-871.65,8.996e-05,2,"2025-01-03T10:10:45.943",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517885,1735899045952,"fUSD",-1819.57,8.996e-05,2,"2025-01-03T10:10:45.952",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517886,1735899045961,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.961",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517887,1735899045971,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.971",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517888,1735899045980,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.980",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517889,1735899045990,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.990",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517890,1735899045999,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:45.999",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517891,1735899046008,"fUSD",-825.05,8.996e-05,2,"2025-01-03T10:10:46.008",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517892,1735899046018,"fUSD",-686.33,8.996e-05,2,"2025-01-03T10:10:46.018",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517893,1735899046027,"fUSD",-1411.86,8.996e-05,2,"2025-01-03T10:10:46.027",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517894,1735899046035,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:46.035",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517895,1735899046045,"fUSD",-968.58,8.996e-05,2,"2025-01-03T10:10:46.045",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517896,1735899046054,"fUSD",-528.054592,8.996e-05,2,"2025-01-03T10:10:46.054",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517897,1735899046064,"fUSD",-630.92,8.996e-05,2,"2025-01-03T10:10:46.064",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517898,1735899046073,"fUSD",-572.3629831,8.996e-05,2,"2025-01-03T10:10:46.073",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517899,1735899046083,"fUSD",-1681.53,8.996e-05,2,"2025-01-03T10:10:46.083",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517900,1735899046092,"fUSD",-500.0,8.996e-05,2,"2025-01-03T10:10:46.092",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517901,1735899046101,"fUSD",-642.45,8.996e-05,2,"2025-01-03T10:10:46.101",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517902,1735899046111,"fUSD",-571.21,8.996e-05,2,"2025-01-03T10:10:46.111",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517903,1735899046120,"fUSD",-991.98,8.996e-05,2,"2025-01-03T10:10:46.120",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517905,1735899046129,"fUSD",-1375.52,8.996e-05,2,"2025-01-03T10:10:46.129",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517907,1735899046138,"fUSD",-1438.18,8.997e-05,2,"2025-01-03T10:10:46.138",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517909,1735899046147,"fUSD",-1063.23,8.997e-05,2,"2025-01-03T10:10:46.147",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517910,1735899046156,"fUSD",-946.14,8.997e-05,2,"2025-01-03T10:10:46.156",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517912,1735899046166,"fUSD",-1612.52,8.997e-05,2,"2025-01-03T10:10:46.166",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517915,1735899046175,"fUSD",-4413.73,8.997e-05,2,"2025-01-03T10:10:46.175",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517917,1735899046184,"fUSD",-2563.85,8.997e-05,2,"2025-01-03T10:10:46.184",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517919,1735899046193,"fUSD",-3868.2,8.997e-05,2,"2025-01-03T10:10:46.193",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517921,1735899046202,"fUSD",-9530.66,8.997e-05,2,"2025-01-03T10:10:46.202",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517923,1735899046212,"fUSD",-1104.06,8.997e-05,2,"2025-01-03T10:10:46.212",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517925,1735899046223,"fUSD",-1616.42,8.997e-05,2,"2025-01-03T10:10:46.223",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517927,1735899046232,"fUSD",-500.0,8.997e-05,2,"2025-01-03T10:10:46.232",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517929,1735899046242,"fUSD",-5700.94,8.997e-05,2,"2025-01-03T10:10:46.242",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517931,1735899046252,"fUSD",-1344.22,8.997e-05,2,"2025-01-03T10:10:46.252",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517932,1735899046261,"fUSD",-1684.4,8.997e-05,2,"2025-01-03T10:10:46.261",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517935,1735899046271,"fUSD",-3955.13,8.997e-05,2,"2025-01-03T10:10:46.271",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517937,1735899046282,"fUSD",-500.0,8.997e-05,2,"2025-01-03T10:10:46.282",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517939,1735899046291,"fUSD",-3036.34,8.997e-05,2,"2025-01-03T10:10:46.291",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517941,1735899046300,"fUSD",-2680.62,8.997e-05,2,"2025-01-03T10:10:46.300",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517943,1735899046310,"fUSD",-2064.58,8.997e-05,2,"2025-01-03T10:10:46.310",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517945,1735899046320,"fUSD",-500.99962643,8.997e-05,2,"2025-01-03T10:10:46.320",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517947,1735899046329,"fUSD",-2494.75,8.997e-05,2,"2025-01-03T10:10:46.329",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517949,1735899046338,"fUSD",-2104.05,8.997e-05,2,"2025-01-03T10:10:46.338",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517951,1735899046348,"fUSD",-991.98,8.997e-05,2,"2025-01-03T10:10:46.348",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517953,1735899046358,"fUSD",-1375.52,8.997e-05,2,"2025-01-03T10:10:46.358",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517955,1735899046369,"fUSD",-1000.0,9e-05,3,"2025-01-03T10:10:46.369",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517957,1735899046378,"fUSD",-200.0,9.041e-05,2,"2025-01-03T10:10:46.378",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517959,1735899046388,"fUSD",-500.0,9.068e-05,2,"2025-01-03T10:10:46.388",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517961,1735899046398,"fUSD",-991.98,9.071e-05,2,"2025-01-03T10:10:46.398",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517963,1735899046407,"fUSD",-1375.52,9.072e-05,2,"2025-01-03T10:10:46.407",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517965,1735899046416,"fUSD",-150.0,9.154e-05,2,"2025-01-03T10:10:46.416",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517967,1735899046425,"fUSD",-570.52,9.178e-05,2,"2025-01-03T10:10:46.425",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517969,1735899046435,"fUSD",-2100.0,9.203e-05,2,"2025-01-03T10:10:46.435",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517971,1735899046445,"fUSD",-1094.62,9.266e-05,2,"2025-01-03T10:10:46.445",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517973,1735899046454,"fUSD",-5519.88,9.266e-05,2,"2025-01-03T10:10:46.454",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517975,1735899046463,"fUSD",-8601.42,9.266e-05,2,"2025-01-03T10:10:46.463",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517977,1735899046472,"fUSD",-4538.46,9.266e-05,2,"2025-01-03T10:10:46.472",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517979,1735899046482,"fUSD",-5336.48,9.266e-05,2,"2025-01-03T10:10:46.482",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517981,1735899046492,"fUSD",-1921.95,9.266e-05,2,"2025-01-03T10:10:46.492",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517983,1735899046501,"fUSD",-8397.78,9.266e-05,2,"2025-01-03T10:10:46.501",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517985,1735899046510,"fUSD",-553.89,9.266e-05,2,"2025-01-03T10:10:46.510",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517987,1735899046519,"fUSD",-935.4,9.266e-05,2,"2025-01-03T10:10:46.519",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517989,1735899046528,"fUSD",-587.29,9.266e-05,2,"2025-01-03T10:10:46.528",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517991,1735899046538,"fUSD",-3088.2,9.266e-05,2,"2025-01-03T10:10:46.538",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517993,1735899046547,"fUSD",-2714.05,9.266e-05,2,"2025-01-03T10:10:46.547",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517994,1735899046556,"fUSD",-565.9,9.266e-05,2,"2025-01-03T10:10:46.556",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517996,1735899046566,"fUSD",-1297.19,9.266e-05,2,"2025-01-03T10:10:46.566",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517997,1735899046575,"fUSD",-1072.55392905,9.267e-05,3,"2025-01-03T10:10:46.575",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517998,1735899046585,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.585",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347517999,1735899046594,"fUSD",-577.59,9.267e-05,2,"2025-01-03T10:10:46.594",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518000,1735899046604,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.604",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518001,1735899046613,"fUSD",-645.02,9.267e-05,2,"2025-01-03T10:10:46.613",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518002,1735899046623,"fUSD",-726.27,9.267e-05,2,"2025-01-03T10:10:46.623",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518003,1735899046632,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.632",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518004,1735899046642,"fUSD",-829.14,9.267e-05,2,"2025-01-03T10:10:46.642",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518005,1735899046652,"fUSD",-1142.1,9.267e-05,2,"2025-01-03T10:10:46.652",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518006,1735899046661,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.661",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518007,1735899046670,"fUSD",-1109.54,9.267e-05,2,"2025-01-03T10:10:46.670",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518008,1735899046679,"fUSD",-1942.66,9.267e-05,2,"2025-01-03T10:10:46.679",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518009,1735899046688,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.688",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518010,1735899046697,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.697",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518011,1735899046706,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.706",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518012,1735899046715,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.715",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518013,1735899046726,"fUSD",-683.56,9.267e-05,2,"2025-01-03T10:10:46.726",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518014,1735899046735,"fUSD",-1012.61,9.267e-05,2,"2025-01-03T10:10:46.735",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518015,1735899046745,"fUSD",-1140.29,9.267e-05,2,"2025-01-03T10:10:46.745",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518016,1735899046754,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.754",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518017,1735899046763,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.763",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518018,1735899046772,"fUSD",-2278.61,9.267e-05,2,"2025-01-03T10:10:46.772",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518019,1735899046782,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.782",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518020,1735899046793,"fUSD",-932.47,9.267e-05,2,"2025-01-03T10:10:46.793",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518021,1735899046804,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.804",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518022,1735899046813,"fUSD",-563.98,9.267e-05,2,"2025-01-03T10:10:46.813",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518023,1735899046822,"fUSD",-1971.07,9.267e-05,2,"2025-01-03T10:10:46.822",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518024,1735899046831,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.831",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518025,1735899046841,"fUSD",-868.76,9.267e-05,2,"2025-01-03T10:10:46.841",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518026,1735899046850,"fUSD",-675.57,9.267e-05,2,"2025-01-03T10:10:46.850",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518027,1735899046859,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.859",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518028,1735899046868,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.868",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518029,1735899046879,"fUSD",-1949.24,9.267e-05,2,"2025-01-03T10:10:46.879",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518030,1735899046889,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.889",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518031,1735899046900,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.900",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518032,1735899046910,"fUSD",-1022.48,9.267e-05,2,"2025-01-03T10:10:46.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518033,1735899046919,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518034,1735899046928,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.928",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518035,1735899046937,"fUSD",-1644.67,9.267e-05,2,"2025-01-03T10:10:46.937",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518036,1735899046946,"fUSD",-1142.02,9.267e-05,2,"2025-01-03T10:10:46.946",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518037,1735899046955,"fUSD",-589.18,9.267e-05,2,"2025-01-03T10:10:46.955",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518038,1735899046965,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.965",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518039,1735899046977,"fUSD",-894.74,9.267e-05,2,"2025-01-03T10:10:46.977",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518040,1735899046986,"fUSD",-1175.17,9.267e-05,2,"2025-01-03T10:10:46.986",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518041,1735899046995,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:46.995",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518042,1735899047005,"fUSD",-1975.39,9.267e-05,2,"2025-01-03T10:10:47.005",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518043,1735899047015,"fUSD",-1210.29,9.267e-05,2,"2025-01-03T10:10:47.015",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518044,1735899047024,"fUSD",-1116.18,9.267e-05,2,"2025-01-03T10:10:47.024",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518045,1735899047034,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.034",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518046,1735899047043,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.043",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518047,1735899047052,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.052",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518048,1735899047061,"fUSD",-1173.56,9.267e-05,2,"2025-01-03T10:10:47.061",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518049,1735899047071,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.071",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518050,1735899047080,"fUSD",-577.12,9.267e-05,2,"2025-01-03T10:10:47.080",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518051,1735899047089,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.089",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518053,1735899047099,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.099",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518054,1735899047109,"fUSD",-600.51,9.267e-05,2,"2025-01-03T10:10:47.109",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518055,1735899047118,"fUSD",-519.15,9.267e-05,2,"2025-01-03T10:10:47.118",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518056,1735899047128,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.128",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518057,1735899047138,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.138",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518058,1735899047148,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.148",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518059,1735899047157,"fUSD",-739.18,9.267e-05,2,"2025-01-03T10:10:47.157",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518060,1735899047166,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.166",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518061,1735899047176,"fUSD",-869.67,9.267e-05,2,"2025-01-03T10:10:47.176",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518062,1735899047186,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.186",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518063,1735899047196,"fUSD",-1873.32,9.267e-05,2,"2025-01-03T10:10:47.196",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518064,1735899047206,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.206",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518065,1735899047216,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.216",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518066,1735899047227,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.227",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518067,1735899047237,"fUSD",-867.14,9.267e-05,2,"2025-01-03T10:10:47.237",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518068,1735899047246,"fUSD",-1378.53,9.267e-05,2,"2025-01-03T10:10:47.246",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518069,1735899047255,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.255",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518070,1735899047264,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.264",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518071,1735899047274,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.274",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518072,1735899047283,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.283",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518073,1735899047293,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.293",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518074,1735899047302,"fUSD",-750.91,9.267e-05,2,"2025-01-03T10:10:47.302",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518075,1735899047311,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.311",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518076,1735899047320,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.320",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518077,1735899047329,"fUSD",-2478.91,9.267e-05,2,"2025-01-03T10:10:47.329",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518078,1735899047338,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.338",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518079,1735899047348,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.348",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518080,1735899047357,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.357",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518081,1735899047366,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.366",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518082,1735899047376,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.376",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518083,1735899047386,"fUSD",-569.44561945,9.267e-05,2,"2025-01-03T10:10:47.386",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518084,1735899047395,"fUSD",-204.90952584,9.267e-05,2,"2025-01-03T10:10:47.395",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518085,1735899047405,"fUSD",-2210.58,9.267e-05,2,"2025-01-03T10:10:47.405",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518086,1735899047414,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.414",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518087,1735899047423,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.423",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518088,1735899047432,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.432",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518089,1735899047442,"fUSD",-534.88,9.267e-05,2,"2025-01-03T10:10:47.442",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518090,1735899047451,"fUSD",-639.75,9.267e-05,2,"2025-01-03T10:10:47.451",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518091,1735899047460,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.460",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518092,1735899047471,"fUSD",-1309.77,9.267e-05,2,"2025-01-03T10:10:47.471",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518093,1735899047480,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.480",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518094,1735899047489,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.489",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518095,1735899047498,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.498",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518096,1735899047508,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.508",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518097,1735899047518,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.518",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518098,1735899047527,"fUSD",-636.37,9.267e-05,2,"2025-01-03T10:10:47.527",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518099,1735899047537,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.537",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518100,1735899047551,"fUSD",-1498.0,9.267e-05,2,"2025-01-03T10:10:47.551",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518101,1735899047567,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.567",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518102,1735899047581,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.581",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518103,1735899047596,"fUSD",-2334.84,9.267e-05,2,"2025-01-03T10:10:47.596",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518104,1735899047613,"fUSD",-517.26312622,9.267e-05,2,"2025-01-03T10:10:47.613",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518105,1735899047628,"fUSD",-593.46,9.267e-05,2,"2025-01-03T10:10:47.628",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518106,1735899047642,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.642",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518107,1735899047656,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.656",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518108,1735899047667,"fUSD",-797.27,9.267e-05,2,"2025-01-03T10:10:47.667",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518109,1735899047682,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.682",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518110,1735899047697,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.697",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518111,1735899047713,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.713",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518112,1735899047728,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.728",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518113,1735899047743,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.743",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518114,1735899047758,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.758",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518115,1735899047773,"fUSD",-997.48,9.267e-05,2,"2025-01-03T10:10:47.773",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518116,1735899047787,"fUSD",-749.14,9.267e-05,2,"2025-01-03T10:10:47.787",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518117,1735899047807,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.807",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518118,1735899047821,"fUSD",-895.35,9.267e-05,2,"2025-01-03T10:10:47.821",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518119,1735899047834,"fUSD",-1182.52,9.267e-05,2,"2025-01-03T10:10:47.834",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518120,1735899047846,"fUSD",-541.95,9.267e-05,2,"2025-01-03T10:10:47.846",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518121,1735899047861,"fUSD",-504.78,9.267e-05,2,"2025-01-03T10:10:47.861",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518122,1735899047874,"fUSD",-704.61,9.267e-05,2,"2025-01-03T10:10:47.874",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518123,1735899047885,"fUSD",-933.92,9.267e-05,2,"2025-01-03T10:10:47.885",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518124,1735899047898,"fUSD",-1126.99,9.267e-05,2,"2025-01-03T10:10:47.898",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518125,1735899047913,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.913",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518126,1735899047926,"fUSD",-1257.34,9.267e-05,2,"2025-01-03T10:10:47.926",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518127,1735899047937,"fUSD",-641.11,9.267e-05,2,"2025-01-03T10:10:47.937",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518128,1735899047950,"fUSD",-642.42,9.267e-05,2,"2025-01-03T10:10:47.950",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518129,1735899047963,"fUSD",-564.16,9.267e-05,2,"2025-01-03T10:10:47.963",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518130,1735899047976,"fUSD",-2527.17,9.267e-05,2,"2025-01-03T10:10:47.976",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518131,1735899047989,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:47.989",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518132,1735899048002,"fUSD",-1328.29,9.267e-05,2,"2025-01-03T10:10:48.002",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518133,1735899048014,"fUSD",-787.31,9.267e-05,2,"2025-01-03T10:10:48.014",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518134,1735899048027,"fUSD",-861.34,9.267e-05,2,"2025-01-03T10:10:48.027",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518135,1735899048039,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.039",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518136,1735899048051,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.051",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518137,1735899048070,"fUSD",-1626.55,9.267e-05,2,"2025-01-03T10:10:48.070",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518138,1735899048082,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.082",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518139,1735899048095,"fUSD",-621.33193517,9.267e-05,2,"2025-01-03T10:10:48.095",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518140,1735899048108,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.108",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518141,1735899048120,"fUSD",-558.89,9.267e-05,2,"2025-01-03T10:10:48.120",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518142,1735899048133,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.133",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518143,1735899048147,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.147",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518144,1735899048159,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.159",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518145,1735899048172,"fUSD",-1386.59,9.267e-05,2,"2025-01-03T10:10:48.172",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518146,1735899048185,"fUSD",-2785.41,9.267e-05,2,"2025-01-03T10:10:48.185",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518147,1735899048197,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.197",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518148,1735899048211,"fUSD",-875.27,9.267e-05,2,"2025-01-03T10:10:48.211",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518149,1735899048224,"fUSD",-523.51123551,9.267e-05,2,"2025-01-03T10:10:48.224",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518150,1735899048238,"fUSD",-1181.19,9.267e-05,2,"2025-01-03T10:10:48.238",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518151,1735899048251,"fUSD",-510.24,9.267e-05,2,"2025-01-03T10:10:48.251",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518152,1735899048263,"fUSD",-1343.36,9.267e-05,2,"2025-01-03T10:10:48.263",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518153,1735899048277,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.277",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518154,1735899048290,"fUSD",-806.48,9.267e-05,2,"2025-01-03T10:10:48.290",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518155,1735899048303,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.303",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518156,1735899048316,"fUSD",-2797.05,9.267e-05,2,"2025-01-03T10:10:48.316",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518157,1735899048329,"fUSD",-1493.46,9.267e-05,2,"2025-01-03T10:10:48.329",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518158,1735899048341,"fUSD",-3492.68,9.267e-05,2,"2025-01-03T10:10:48.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518159,1735899048355,"fUSD",-542.59,9.267e-05,2,"2025-01-03T10:10:48.355",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518160,1735899048368,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.368",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518161,1735899048381,"fUSD",-784.4,9.267e-05,2,"2025-01-03T10:10:48.381",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518162,1735899048395,"fUSD",-1640.36,9.267e-05,2,"2025-01-03T10:10:48.395",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518163,1735899048409,"fUSD",-1143.63,9.267e-05,2,"2025-01-03T10:10:48.409",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518164,1735899048422,"fUSD",-549.8,9.267e-05,2,"2025-01-03T10:10:48.422",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518165,1735899048434,"fUSD",-979.99,9.267e-05,2,"2025-01-03T10:10:48.434",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518166,1735899048447,"fUSD",-253.00416719,9.267e-05,2,"2025-01-03T10:10:48.447",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518167,1735899048459,"fUSD",-2052.03,9.267e-05,2,"2025-01-03T10:10:48.459",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518168,1735899048472,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.472",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518169,1735899048485,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.485",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518170,1735899048498,"fUSD",-967.71,9.267e-05,2,"2025-01-03T10:10:48.498",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518171,1735899048511,"fUSD",-1095.92,9.267e-05,2,"2025-01-03T10:10:48.511",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518172,1735899048524,"fUSD",-794.44,9.267e-05,2,"2025-01-03T10:10:48.524",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518173,1735899048537,"fUSD",-2811.56,9.267e-05,2,"2025-01-03T10:10:48.537",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518174,1735899048550,"fUSD",-1778.85,9.267e-05,2,"2025-01-03T10:10:48.550",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518175,1735899048563,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.563",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518176,1735899048576,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.576",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518177,1735899048590,"fUSD",-1250.77,9.267e-05,2,"2025-01-03T10:10:48.590",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518178,1735899048602,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.602",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518179,1735899048616,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.616",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518180,1735899048628,"fUSD",-756.38,9.267e-05,2,"2025-01-03T10:10:48.628",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518181,1735899048641,"fUSD",-612.54,9.267e-05,2,"2025-01-03T10:10:48.641",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518182,1735899048654,"fUSD",-822.38,9.267e-05,2,"2025-01-03T10:10:48.654",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518183,1735899048667,"fUSD",-657.68,9.267e-05,2,"2025-01-03T10:10:48.667",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518184,1735899048680,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.680",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518185,1735899048693,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.693",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518186,1735899048706,"fUSD",-2328.96,9.267e-05,2,"2025-01-03T10:10:48.706",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518187,1735899048719,"fUSD",-561.93350562,9.267e-05,2,"2025-01-03T10:10:48.719",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518188,1735899048733,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.733",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518189,1735899048745,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.745",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518190,1735899048758,"fUSD",-3102.7,9.267e-05,2,"2025-01-03T10:10:48.758",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518191,1735899048771,"fUSD",-667.58,9.267e-05,2,"2025-01-03T10:10:48.771",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518192,1735899048784,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.784",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518193,1735899048798,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.798",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518194,1735899048811,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.811",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518195,1735899048824,"fUSD",-1026.14,9.267e-05,2,"2025-01-03T10:10:48.824",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518196,1735899048837,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.837",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518197,1735899048850,"fUSD",-675.27,9.267e-05,2,"2025-01-03T10:10:48.850",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518198,1735899048862,"fUSD",-736.76,9.267e-05,2,"2025-01-03T10:10:48.862",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518199,1735899048876,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.876",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518200,1735899048888,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.888",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518201,1735899048900,"fUSD",-3670.42,9.267e-05,2,"2025-01-03T10:10:48.900",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518202,1735899048913,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.913",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518203,1735899048926,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.926",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518204,1735899048938,"fUSD",-1911.43,9.267e-05,2,"2025-01-03T10:10:48.938",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518205,1735899048951,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.951",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518206,1735899048964,"fUSD",-813.26,9.267e-05,2,"2025-01-03T10:10:48.964",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518207,1735899048978,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.978",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518208,1735899048990,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:48.990",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518209,1735899049003,"fUSD",-774.31,9.267e-05,2,"2025-01-03T10:10:49.003",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518210,1735899049015,"fUSD",-672.41,9.267e-05,2,"2025-01-03T10:10:49.015",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518211,1735899049029,"fUSD",-4533.91,9.267e-05,2,"2025-01-03T10:10:49.029",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518212,1735899049042,"fUSD",-1084.39,9.267e-05,2,"2025-01-03T10:10:49.042",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518213,1735899049057,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.057",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518214,1735899049070,"fUSD",-841.21,9.267e-05,2,"2025-01-03T10:10:49.070",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518215,1735899049083,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.083",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518216,1735899049096,"fUSD",-1629.35,9.267e-05,2,"2025-01-03T10:10:49.096",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518217,1735899049108,"fUSD",-794.76,9.267e-05,2,"2025-01-03T10:10:49.108",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518218,1735899049121,"fUSD",-1434.93,9.267e-05,2,"2025-01-03T10:10:49.121",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518219,1735899049134,"fUSD",-505.44717036,9.267e-05,2,"2025-01-03T10:10:49.134",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518220,1735899049147,"fUSD",-2007.66,9.267e-05,2,"2025-01-03T10:10:49.147",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518221,1735899049160,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.160",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518222,1735899049172,"fUSD",-517.99,9.267e-05,2,"2025-01-03T10:10:49.172",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518223,1735899049186,"fUSD",-880.0,9.267e-05,2,"2025-01-03T10:10:49.186",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518224,1735899049198,"fUSD",-460.21654168,9.267e-05,2,"2025-01-03T10:10:49.198",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518225,1735899049210,"fUSD",-1513.11,9.267e-05,2,"2025-01-03T10:10:49.210",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518226,1735899049223,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.223",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518227,1735899049236,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.236",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518228,1735899049250,"fUSD",-5599.2,9.267e-05,2,"2025-01-03T10:10:49.250",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518229,1735899049263,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.263",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518230,1735899049277,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.277",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518231,1735899049290,"fUSD",-1279.82,9.267e-05,2,"2025-01-03T10:10:49.290",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518232,1735899049302,"fUSD",-529.15,9.267e-05,2,"2025-01-03T10:10:49.302",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518233,1735899049315,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.315",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518234,1735899049328,"fUSD",-616.51,9.267e-05,2,"2025-01-03T10:10:49.328",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518235,1735899049341,"fUSD",-871.61,9.267e-05,2,"2025-01-03T10:10:49.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518236,1735899049354,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.354",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518237,1735899049367,"fUSD",-2693.09,9.267e-05,2,"2025-01-03T10:10:49.367",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518238,1735899049379,"fUSD",-2200.43,9.267e-05,2,"2025-01-03T10:10:49.379",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518239,1735899049392,"fUSD",-1012.43,9.267e-05,2,"2025-01-03T10:10:49.392",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518240,1735899049405,"fUSD",-658.22,9.267e-05,2,"2025-01-03T10:10:49.405",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518241,1735899049418,"fUSD",-1456.51,9.267e-05,2,"2025-01-03T10:10:49.418",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518242,1735899049430,"fUSD",-5405.48,9.267e-05,2,"2025-01-03T10:10:49.430",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518243,1735899049443,"fUSD",-337.46504468,9.267e-05,2,"2025-01-03T10:10:49.443",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518244,1735899049456,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.456",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518245,1735899049468,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.468",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518246,1735899049481,"fUSD",-1482.84,9.267e-05,2,"2025-01-03T10:10:49.481",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518247,1735899049493,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.493",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518248,1735899049506,"fUSD",-17364.02,9.267e-05,2,"2025-01-03T10:10:49.506",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518249,1735899049518,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.518",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518250,1735899049530,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.530",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518251,1735899049543,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.543",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518252,1735899049556,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.556",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518253,1735899049568,"fUSD",-1414.67,9.267e-05,2,"2025-01-03T10:10:49.568",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518254,1735899049582,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.582",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518255,1735899049595,"fUSD",-1958.47,9.267e-05,2,"2025-01-03T10:10:49.595",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518256,1735899049608,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.608",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518257,1735899049621,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.621",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518258,1735899049634,"fUSD",-1407.8,9.267e-05,2,"2025-01-03T10:10:49.634",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518259,1735899049646,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.646",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518260,1735899049659,"fUSD",-938.53,9.267e-05,2,"2025-01-03T10:10:49.659",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518261,1735899049672,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.672",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518262,1735899049685,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.685",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518263,1735899049697,"fUSD",-2646.53,9.267e-05,2,"2025-01-03T10:10:49.697",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518264,1735899049709,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.709",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518265,1735899049722,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.722",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518266,1735899049735,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.735",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518267,1735899049749,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.749",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518268,1735899049762,"fUSD",-654.53,9.267e-05,2,"2025-01-03T10:10:49.762",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518269,1735899049774,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.774",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518270,1735899049787,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.787",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518271,1735899049803,"fUSD",-2862.82,9.267e-05,2,"2025-01-03T10:10:49.803",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518272,1735899049815,"fUSD",-2111.92,9.267e-05,2,"2025-01-03T10:10:49.815",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518273,1735899049829,"fUSD",-1898.21,9.267e-05,2,"2025-01-03T10:10:49.829",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518274,1735899049842,"fUSD",-873.16,9.267e-05,2,"2025-01-03T10:10:49.842",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518275,1735899049856,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518276,1735899049871,"fUSD",-3493.09,9.267e-05,2,"2025-01-03T10:10:49.871",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518277,1735899049883,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.883",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518278,1735899049892,"fUSD",-841.42,9.267e-05,2,"2025-01-03T10:10:49.892",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518279,1735899049902,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.902",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518280,1735899049911,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.911",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518281,1735899049920,"fUSD",-640.53522863,9.267e-05,2,"2025-01-03T10:10:49.920",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518282,1735899049930,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.930",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518283,1735899049939,"fUSD",-1486.74,9.267e-05,2,"2025-01-03T10:10:49.939",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518284,1735899049949,"fUSD",-3016.05,9.267e-05,2,"2025-01-03T10:10:49.949",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518285,1735899049958,"fUSD",-526.32387161,9.267e-05,2,"2025-01-03T10:10:49.958",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518286,1735899049968,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.968",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518287,1735899049977,"fUSD",-4260.19,9.267e-05,2,"2025-01-03T10:10:49.977",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518288,1735899049987,"fUSD",-1157.71,9.267e-05,2,"2025-01-03T10:10:49.987",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518289,1735899049996,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:49.996",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518290,1735899050005,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.005",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518291,1735899050015,"fUSD",-7947.27,9.267e-05,2,"2025-01-03T10:10:50.015",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518292,1735899050024,"fUSD",-513.06,9.267e-05,2,"2025-01-03T10:10:50.024",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518293,1735899050034,"fUSD",-5956.16,9.267e-05,2,"2025-01-03T10:10:50.034",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518294,1735899050043,"fUSD",-1067.74,9.267e-05,2,"2025-01-03T10:10:50.043",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518295,1735899050052,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.052",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518296,1735899050061,"fUSD",-4225.86,9.267e-05,2,"2025-01-03T10:10:50.061",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518297,1735899050070,"fUSD",-826.63,9.267e-05,2,"2025-01-03T10:10:50.070",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518298,1735899050080,"fUSD",-550.17,9.267e-05,2,"2025-01-03T10:10:50.080",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518299,1735899050089,"fUSD",-503.21016895,9.267e-05,2,"2025-01-03T10:10:50.089",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518300,1735899050098,"fUSD",-870.05,9.267e-05,2,"2025-01-03T10:10:50.098",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518301,1735899050108,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.108",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518302,1735899050117,"fUSD",-524.57745042,9.267e-05,2,"2025-01-03T10:10:50.117",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518303,1735899050127,"fUSD",-2613.87,9.267e-05,2,"2025-01-03T10:10:50.127",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518304,1735899050136,"fUSD",-501.62912881,9.267e-05,2,"2025-01-03T10:10:50.136",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518305,1735899050145,"fUSD",-1571.54,9.267e-05,2,"2025-01-03T10:10:50.145",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518306,1735899050155,"fUSD",-1391.92,9.267e-05,2,"2025-01-03T10:10:50.155",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518307,1735899050687,"fUSD",-418.24282764,9.267e-05,2,"2025-01-03T10:10:50.687",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518308,1735899050711,"fUSD",-11943.79,9.267e-05,2,"2025-01-03T10:10:50.711",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518309,1735899050738,"fUSD",-503.03803374,9.267e-05,2,"2025-01-03T10:10:50.738",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518310,1735899050748,"fUSD",-686.14,9.267e-05,2,"2025-01-03T10:10:50.748",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518311,1735899050758,"fUSD",-1098.85,9.267e-05,2,"2025-01-03T10:10:50.758",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518312,1735899050767,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.767",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518313,1735899050776,"fUSD",-2241.48,9.267e-05,2,"2025-01-03T10:10:50.776",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518314,1735899050786,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.786",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518315,1735899050799,"fUSD",-7474.49,9.267e-05,2,"2025-01-03T10:10:50.799",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518316,1735899050808,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.808",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518317,1735899050817,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.817",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518318,1735899050826,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.826",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518319,1735899050835,"fUSD",-1819.72,9.267e-05,2,"2025-01-03T10:10:50.835",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518320,1735899050845,"fUSD",-1775.49,9.267e-05,2,"2025-01-03T10:10:50.845",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518321,1735899050854,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.854",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518322,1735899050863,"fUSD",-502.08796493,9.267e-05,2,"2025-01-03T10:10:50.863",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518323,1735899050873,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.873",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518324,1735899050882,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.882",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518325,1735899050891,"fUSD",-2088.1,9.267e-05,2,"2025-01-03T10:10:50.891",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518326,1735899050900,"fUSD",-14086.53,9.267e-05,2,"2025-01-03T10:10:50.900",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518327,1735899050910,"fUSD",-763.38,9.267e-05,2,"2025-01-03T10:10:50.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518328,1735899050919,"fUSD",-3859.73,9.267e-05,2,"2025-01-03T10:10:50.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518329,1735899050928,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.928",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518330,1735899050937,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.937",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518331,1735899050946,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.946",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518332,1735899050955,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:50.955",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518333,1735899050965,"fUSD",-535.05,9.267e-05,2,"2025-01-03T10:10:50.965",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518334,1735899050975,"fUSD",-1719.15,9.267e-05,2,"2025-01-03T10:10:50.975",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518335,1735899050984,"fUSD",-7175.32,9.267e-05,2,"2025-01-03T10:10:50.984",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518336,1735899050994,"fUSD",-2905.08,9.267e-05,2,"2025-01-03T10:10:50.994",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518337,1735899051003,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:51.003",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518338,1735899051012,"fUSD",-2360.19,9.267e-05,2,"2025-01-03T10:10:51.012",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518339,1735899051021,"fUSD",-4455.38,9.267e-05,2,"2025-01-03T10:10:51.021",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518340,1735899051030,"fUSD",-2244.11,9.267e-05,2,"2025-01-03T10:10:51.030",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518341,1735899051039,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:51.039",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518342,1735899051048,"fUSD",-503.96889454,9.267e-05,2,"2025-01-03T10:10:51.048",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518343,1735899051057,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:51.057",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518344,1735899051068,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:51.068",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518345,1735899051078,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:51.078",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518346,1735899051090,"fUSD",-1711.57,9.267e-05,2,"2025-01-03T10:10:51.090",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518347,1735899051100,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:51.100",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518348,1735899051109,"fUSD",-3203.71,9.267e-05,2,"2025-01-03T10:10:51.109",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518349,1735899051118,"fUSD",-816.85,9.267e-05,2,"2025-01-03T10:10:51.118",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518350,1735899051127,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:51.127",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518351,1735899051136,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:51.136",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518352,1735899051145,"fUSD",-633.55,9.267e-05,2,"2025-01-03T10:10:51.145",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518353,1735899051154,"fUSD",-2965.99,9.267e-05,2,"2025-01-03T10:10:51.154",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518354,1735899051164,"fUSD",-1540.95,9.267e-05,2,"2025-01-03T10:10:51.164",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518355,1735899051172,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:51.172",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518356,1735899051182,"fUSD",-1741.81,9.267e-05,2,"2025-01-03T10:10:51.182",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518357,1735899051191,"fUSD",-5616.67,9.267e-05,2,"2025-01-03T10:10:51.191",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518358,1735899051200,"fUSD",-500.0,9.267e-05,2,"2025-01-03T10:10:51.200",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518359,1735899051209,"fUSD",-641.25433126,9.267e-05,2,"2025-01-03T10:10:51.209",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518360,1735899051218,"fUSD",-3163.14,9.267e-05,2,"2025-01-03T10:10:51.218",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518361,1735899051229,"fUSD",-909.09,9.267e-05,2,"2025-01-03T10:10:51.229",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518362,1735899051239,"fUSD",-523.37,9.267e-05,2,"2025-01-03T10:10:51.239",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518363,1735899051248,"fUSD",-794.13,9.267e-05,2,"2025-01-03T10:10:51.248",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518364,1735899051257,"fUSD",-5372.13,9.267e-05,2,"2025-01-03T10:10:51.257",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518365,1735899051266,"fUSD",-763.69,9.267e-05,2,"2025-01-03T10:10:51.266",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518366,1735899051275,"fUSD",-1072.55392903,9.268e-05,3,"2025-01-03T10:10:51.275",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518367,1735899051284,"fUSD",-2063.1,9.268e-05,2,"2025-01-03T10:10:51.284",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518368,1735899051294,"fUSD",-633.97,9.268e-05,2,"2025-01-03T10:10:51.294",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518369,1735899051303,"fUSD",-840.72,9.268e-05,2,"2025-01-03T10:10:51.303",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518370,1735899051312,"fUSD",-3502.47,9.268e-05,2,"2025-01-03T10:10:51.312",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518371,1735899051322,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.322",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518372,1735899051331,"fUSD",-2694.16,9.268e-05,2,"2025-01-03T10:10:51.331",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518373,1735899051340,"fUSD",-1883.49,9.268e-05,2,"2025-01-03T10:10:51.340",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518374,1735899051349,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.349",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518375,1735899051358,"fUSD",-2104.98,9.268e-05,2,"2025-01-03T10:10:51.358",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518376,1735899051368,"fUSD",-1926.9,9.268e-05,2,"2025-01-03T10:10:51.368",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518377,1735899051377,"fUSD",-1569.07,9.268e-05,2,"2025-01-03T10:10:51.377",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518378,1735899051386,"fUSD",-3154.63,9.268e-05,2,"2025-01-03T10:10:51.386",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518379,1735899051395,"fUSD",-1736.96,9.268e-05,2,"2025-01-03T10:10:51.395",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518380,1735899051404,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.404",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518381,1735899051414,"fUSD",-3365.63,9.268e-05,2,"2025-01-03T10:10:51.414",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518382,1735899051423,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.423",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518383,1735899051432,"fUSD",-1739.94,9.268e-05,2,"2025-01-03T10:10:51.432",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518384,1735899051441,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.441",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518385,1735899051450,"fUSD",-1489.58,9.268e-05,2,"2025-01-03T10:10:51.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518386,1735899051459,"fUSD",-2635.77,9.268e-05,2,"2025-01-03T10:10:51.459",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518387,1735899051469,"fUSD",-2160.62,9.268e-05,2,"2025-01-03T10:10:51.469",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518388,1735899051479,"fUSD",-2244.92,9.268e-05,2,"2025-01-03T10:10:51.479",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518389,1735899051488,"fUSD",-1379.14,9.268e-05,2,"2025-01-03T10:10:51.488",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518390,1735899051498,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.498",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518391,1735899051507,"fUSD",-2703.1,9.268e-05,2,"2025-01-03T10:10:51.507",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518392,1735899051516,"fUSD",-2029.09,9.268e-05,2,"2025-01-03T10:10:51.516",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518393,1735899051526,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.526",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518394,1735899051535,"fUSD",-1449.57,9.268e-05,2,"2025-01-03T10:10:51.535",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518395,1735899051544,"fUSD",-1020.83,9.268e-05,2,"2025-01-03T10:10:51.544",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518396,1735899051553,"fUSD",-1828.52,9.268e-05,2,"2025-01-03T10:10:51.553",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518397,1735899051562,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.562",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518398,1735899051571,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.571",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518399,1735899051580,"fUSD",-1561.95,9.268e-05,2,"2025-01-03T10:10:51.580",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518400,1735899051589,"fUSD",-1935.63,9.268e-05,2,"2025-01-03T10:10:51.589",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518401,1735899051598,"fUSD",-1469.42,9.268e-05,2,"2025-01-03T10:10:51.598",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518402,1735899051607,"fUSD",-1272.33,9.268e-05,2,"2025-01-03T10:10:51.607",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518403,1735899051616,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.616",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518404,1735899051626,"fUSD",-1779.94,9.268e-05,2,"2025-01-03T10:10:51.626",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518405,1735899051635,"fUSD",-3086.82,9.268e-05,2,"2025-01-03T10:10:51.635",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518406,1735899051643,"fUSD",-1603.39,9.268e-05,2,"2025-01-03T10:10:51.643",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518407,1735899051653,"fUSD",-2726.89,9.268e-05,2,"2025-01-03T10:10:51.653",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518408,1735899051663,"fUSD",-882.99,9.268e-05,2,"2025-01-03T10:10:51.663",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518409,1735899051672,"fUSD",-2988.14,9.268e-05,2,"2025-01-03T10:10:51.672",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518410,1735899051681,"fUSD",-1722.33,9.268e-05,2,"2025-01-03T10:10:51.681",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518411,1735899051692,"fUSD",-1499.24,9.268e-05,2,"2025-01-03T10:10:51.692",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518412,1735899051702,"fUSD",-1508.0,9.268e-05,2,"2025-01-03T10:10:51.702",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518413,1735899051713,"fUSD",-1633.43,9.268e-05,2,"2025-01-03T10:10:51.713",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518414,1735899051722,"fUSD",-2673.16,9.268e-05,2,"2025-01-03T10:10:51.722",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518415,1735899051732,"fUSD",-971.61,9.268e-05,2,"2025-01-03T10:10:51.732",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518416,1735899051742,"fUSD",-1545.01,9.268e-05,2,"2025-01-03T10:10:51.742",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518417,1735899051751,"fUSD",-2426.58,9.268e-05,2,"2025-01-03T10:10:51.751",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518418,1735899051760,"fUSD",-1055.78,9.268e-05,2,"2025-01-03T10:10:51.760",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518419,1735899051769,"fUSD",-2097.28,9.268e-05,2,"2025-01-03T10:10:51.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518420,1735899051779,"fUSD",-1785.12,9.268e-05,2,"2025-01-03T10:10:51.779",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518421,1735899051788,"fUSD",-2481.7,9.268e-05,2,"2025-01-03T10:10:51.788",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518422,1735899051802,"fUSD",-1593.63,9.268e-05,2,"2025-01-03T10:10:51.802",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518423,1735899051812,"fUSD",-7413.04,9.268e-05,2,"2025-01-03T10:10:51.812",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518424,1735899051821,"fUSD",-1854.72,9.268e-05,2,"2025-01-03T10:10:51.821",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518425,1735899051830,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.830",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518426,1735899051839,"fUSD",-1546.28,9.268e-05,2,"2025-01-03T10:10:51.839",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518427,1735899051848,"fUSD",-2430.33,9.268e-05,2,"2025-01-03T10:10:51.848",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518428,1735899051858,"fUSD",-2470.66,9.268e-05,2,"2025-01-03T10:10:51.858",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518429,1735899051867,"fUSD",-1077.55,9.268e-05,2,"2025-01-03T10:10:51.867",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518430,1735899051877,"fUSD",-1338.81,9.268e-05,2,"2025-01-03T10:10:51.877",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518431,1735899051886,"fUSD",-1012.48,9.268e-05,2,"2025-01-03T10:10:51.886",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518432,1735899051895,"fUSD",-589.65,9.268e-05,2,"2025-01-03T10:10:51.895",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518433,1735899051904,"fUSD",-1910.52,9.268e-05,2,"2025-01-03T10:10:51.904",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518434,1735899051913,"fUSD",-1575.88,9.268e-05,2,"2025-01-03T10:10:51.913",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518435,1735899051922,"fUSD",-1767.14,9.268e-05,2,"2025-01-03T10:10:51.922",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518436,1735899051931,"fUSD",-3120.72,9.268e-05,2,"2025-01-03T10:10:51.931",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518437,1735899051940,"fUSD",-1243.07,9.268e-05,2,"2025-01-03T10:10:51.940",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518438,1735899051949,"fUSD",-628.56,9.268e-05,2,"2025-01-03T10:10:51.949",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518439,1735899051958,"fUSD",-2098.2,9.268e-05,2,"2025-01-03T10:10:51.958",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518440,1735899051967,"fUSD",-2396.83,9.268e-05,2,"2025-01-03T10:10:51.967",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518441,1735899051978,"fUSD",-2077.26,9.268e-05,2,"2025-01-03T10:10:51.978",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518442,1735899051987,"fUSD",-2305.0,9.268e-05,2,"2025-01-03T10:10:51.987",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518443,1735899051996,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:51.996",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518444,1735899052005,"fUSD",-2541.39,9.268e-05,2,"2025-01-03T10:10:52.005",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518445,1735899052015,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:52.015",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518446,1735899052025,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:52.025",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518447,1735899052035,"fUSD",-877.52,9.268e-05,2,"2025-01-03T10:10:52.035",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518448,1735899052045,"fUSD",-891.56,9.268e-05,2,"2025-01-03T10:10:52.045",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518449,1735899052054,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:52.054",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518450,1735899052064,"fUSD",-1583.94,9.268e-05,2,"2025-01-03T10:10:52.064",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518451,1735899052073,"fUSD",-500.0,9.268e-05,2,"2025-01-03T10:10:52.073",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518452,1735899052082,"fUSD",-991.98,9.268e-05,2,"2025-01-03T10:10:52.082",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518453,1735899052092,"fUSD",-1150.46,9.268e-05,2,"2025-01-03T10:10:52.092",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518454,1735899052102,"fUSD",-953.82,9.268e-05,2,"2025-01-03T10:10:52.102",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518455,1735899052112,"fUSD",-2730.0,9.268e-05,2,"2025-01-03T10:10:52.112",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518456,1735899052121,"fUSD",-1534.38,9.268e-05,2,"2025-01-03T10:10:52.121",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518457,1735899052130,"fUSD",-4408.05,9.268e-05,2,"2025-01-03T10:10:52.130",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518458,1735899052139,"fUSD",-3531.97,9.268e-05,2,"2025-01-03T10:10:52.139",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518459,1735899052148,"fUSD",-907.79,9.268e-05,2,"2025-01-03T10:10:52.148",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518460,1735899052157,"fUSD",-3201.23,9.268e-05,2,"2025-01-03T10:10:52.157",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518461,1735899052167,"fUSD",-666.0,9.268e-05,2,"2025-01-03T10:10:52.167",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518462,1735899052176,"fUSD",-501.03672191,9.269e-05,2,"2025-01-03T10:10:52.176",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518463,1735899052186,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.186",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518464,1735899052196,"fUSD",-580.53368935,9.269e-05,2,"2025-01-03T10:10:52.196",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518465,1735899052205,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.205",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518466,1735899052215,"fUSD",-501.85174169,9.269e-05,2,"2025-01-03T10:10:52.215",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518467,1735899052224,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.224",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518468,1735899052233,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.233",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518469,1735899052243,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.243",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518470,1735899052252,"fUSD",-501.95246315,9.269e-05,2,"2025-01-03T10:10:52.252",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518471,1735899052262,"fUSD",-1032.62,9.269e-05,2,"2025-01-03T10:10:52.262",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518472,1735899052271,"fUSD",-324.94156929,9.269e-05,2,"2025-01-03T10:10:52.271",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518473,1735899052281,"fUSD",-645.18457993,9.269e-05,2,"2025-01-03T10:10:52.281",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518474,1735899052291,"fUSD",-1273.71,9.269e-05,2,"2025-01-03T10:10:52.291",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518475,1735899052300,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.300",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518476,1735899052309,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.309",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518477,1735899052318,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.318",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518478,1735899052328,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.328",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518479,1735899052337,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.337",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518480,1735899052348,"fUSD",-642.8,9.269e-05,2,"2025-01-03T10:10:52.348",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518481,1735899052357,"fUSD",-389.91919735,9.269e-05,2,"2025-01-03T10:10:52.357",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518482,1735899052367,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.367",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518483,1735899052376,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.376",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518484,1735899052385,"fUSD",-502.15683049,9.269e-05,2,"2025-01-03T10:10:52.385",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518485,1735899052394,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.394",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518486,1735899052404,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.404",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518487,1735899052413,"fUSD",-1321.31,9.269e-05,2,"2025-01-03T10:10:52.413",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518488,1735899052422,"fUSD",-1443.88,9.269e-05,2,"2025-01-03T10:10:52.422",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518489,1735899052431,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.431",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518490,1735899052441,"fUSD",-501.28449635,9.269e-05,2,"2025-01-03T10:10:52.441",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518491,1735899052450,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518492,1735899052459,"fUSD",-1441.56,9.269e-05,2,"2025-01-03T10:10:52.459",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518493,1735899052469,"fUSD",-501.9587472,9.269e-05,2,"2025-01-03T10:10:52.469",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518494,1735899052478,"fUSD",-1131.48,9.269e-05,2,"2025-01-03T10:10:52.478",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518495,1735899052487,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.487",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518496,1735899052496,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.496",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518497,1735899052506,"fUSD",-570.26326184,9.269e-05,2,"2025-01-03T10:10:52.506",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518498,1735899052515,"fUSD",-616.56993068,9.269e-05,2,"2025-01-03T10:10:52.515",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518499,1735899052525,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.525",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518500,1735899052534,"fUSD",-507.01333084,9.269e-05,2,"2025-01-03T10:10:52.534",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518501,1735899052543,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.543",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518502,1735899052552,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.552",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518503,1735899052561,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.561",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518504,1735899052571,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.571",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518505,1735899052580,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.580",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518506,1735899052589,"fUSD",-626.0965722,9.269e-05,2,"2025-01-03T10:10:52.589",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518507,1735899052598,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.598",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518508,1735899052607,"fUSD",-539.73,9.269e-05,2,"2025-01-03T10:10:52.607",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518509,1735899052617,"fUSD",-943.53,9.269e-05,2,"2025-01-03T10:10:52.617",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518510,1735899052626,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.626",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518511,1735899052635,"fUSD",-795.15,9.269e-05,2,"2025-01-03T10:10:52.635",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518512,1735899052644,"fUSD",-733.64,9.269e-05,2,"2025-01-03T10:10:52.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518513,1735899052653,"fUSD",-522.39,9.269e-05,2,"2025-01-03T10:10:52.653",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518514,1735899052663,"fUSD",-505.55963829,9.269e-05,2,"2025-01-03T10:10:52.663",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518515,1735899052672,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.672",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518516,1735899052681,"fUSD",-522.87747856,9.269e-05,2,"2025-01-03T10:10:52.681",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518517,1735899052691,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.691",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518518,1735899052700,"fUSD",-678.68,9.269e-05,2,"2025-01-03T10:10:52.700",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518519,1735899052709,"fUSD",-1252.38,9.269e-05,2,"2025-01-03T10:10:52.709",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518520,1735899052719,"fUSD",-6525.65,9.269e-05,2,"2025-01-03T10:10:52.719",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518521,1735899052728,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.728",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518522,1735899052738,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.738",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518523,1735899052747,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.747",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518524,1735899052756,"fUSD",-585.71,9.269e-05,2,"2025-01-03T10:10:52.756",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518525,1735899052765,"fUSD",-5808.88,9.269e-05,2,"2025-01-03T10:10:52.765",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518526,1735899052774,"fUSD",-1544.27,9.269e-05,2,"2025-01-03T10:10:52.774",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518527,1735899052783,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.783",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518528,1735899052795,"fUSD",-540.89,9.269e-05,2,"2025-01-03T10:10:52.795",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518529,1735899052805,"fUSD",-573.79,9.269e-05,2,"2025-01-03T10:10:52.805",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518530,1735899052815,"fUSD",-639.11658977,9.269e-05,2,"2025-01-03T10:10:52.815",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518531,1735899052824,"fUSD",-2009.08,9.269e-05,2,"2025-01-03T10:10:52.824",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518532,1735899052834,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.834",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518533,1735899052843,"fUSD",-10175.48,9.269e-05,2,"2025-01-03T10:10:52.843",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518534,1735899052852,"fUSD",-1349.59,9.269e-05,2,"2025-01-03T10:10:52.852",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518535,1735899052861,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.861",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518536,1735899052872,"fUSD",-502.70555494,9.269e-05,2,"2025-01-03T10:10:52.872",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518537,1735899052882,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.882",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518538,1735899052891,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.891",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518539,1735899052900,"fUSD",-815.01,9.269e-05,2,"2025-01-03T10:10:52.900",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518540,1735899052910,"fUSD",-1470.99,9.269e-05,2,"2025-01-03T10:10:52.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518541,1735899052919,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518542,1735899052929,"fUSD",-8073.75,9.269e-05,2,"2025-01-03T10:10:52.929",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518543,1735899052938,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.938",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518544,1735899052948,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.948",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518545,1735899052957,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.957",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518546,1735899052967,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.967",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518547,1735899052977,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.977",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518548,1735899052986,"fUSD",-989.46,9.269e-05,2,"2025-01-03T10:10:52.986",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518549,1735899052995,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:52.995",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518550,1735899053005,"fUSD",-1117.95,9.269e-05,2,"2025-01-03T10:10:53.005",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518551,1735899053014,"fUSD",-741.62,9.269e-05,2,"2025-01-03T10:10:53.014",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518552,1735899053023,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.023",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518553,1735899053033,"fUSD",-1147.25,9.269e-05,2,"2025-01-03T10:10:53.033",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518554,1735899053043,"fUSD",-580.78,9.269e-05,2,"2025-01-03T10:10:53.043",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518555,1735899053052,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.052",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518556,1735899053062,"fUSD",-1180.98,9.269e-05,2,"2025-01-03T10:10:53.062",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518557,1735899053072,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.072",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518558,1735899053082,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.082",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518559,1735899053091,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.091",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518560,1735899053101,"fUSD",-1324.35,9.269e-05,2,"2025-01-03T10:10:53.101",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518561,1735899053111,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.111",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518562,1735899053121,"fUSD",-852.43,9.269e-05,2,"2025-01-03T10:10:53.121",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518563,1735899053131,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.131",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518564,1735899053140,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.140",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518565,1735899053150,"fUSD",-822.78,9.269e-05,2,"2025-01-03T10:10:53.150",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518566,1735899053159,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.159",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518567,1735899053168,"fUSD",-790.68,9.269e-05,2,"2025-01-03T10:10:53.168",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518568,1735899053178,"fUSD",-1625.92,9.269e-05,2,"2025-01-03T10:10:53.178",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518569,1735899053187,"fUSD",-5308.49,9.269e-05,2,"2025-01-03T10:10:53.187",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518570,1735899053196,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.196",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518571,1735899053205,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.205",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518572,1735899053214,"fUSD",-828.54,9.269e-05,2,"2025-01-03T10:10:53.214",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518573,1735899053223,"fUSD",-806.97,9.269e-05,2,"2025-01-03T10:10:53.223",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518574,1735899053234,"fUSD",-687.88,9.269e-05,2,"2025-01-03T10:10:53.234",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518575,1735899053243,"fUSD",-829.61,9.269e-05,2,"2025-01-03T10:10:53.243",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518576,1735899053252,"fUSD",-610.99,9.269e-05,2,"2025-01-03T10:10:53.252",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518577,1735899053261,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.261",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518578,1735899053270,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.270",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518579,1735899053279,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.279",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518580,1735899053288,"fUSD",-10690.6,9.269e-05,2,"2025-01-03T10:10:53.288",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518581,1735899053298,"fUSD",-606.33,9.269e-05,2,"2025-01-03T10:10:53.298",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518582,1735899053307,"fUSD",-1165.73,9.269e-05,2,"2025-01-03T10:10:53.307",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518583,1735899053316,"fUSD",-501.49769459,9.269e-05,2,"2025-01-03T10:10:53.316",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518584,1735899053325,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.325",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518585,1735899053334,"fUSD",-575.04,9.269e-05,2,"2025-01-03T10:10:53.334",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518586,1735899053344,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.344",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518587,1735899053353,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.353",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518588,1735899053363,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.363",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518589,1735899053372,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.372",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518590,1735899053382,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.382",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518591,1735899053393,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.393",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518592,1735899053402,"fUSD",-1388.52,9.269e-05,2,"2025-01-03T10:10:53.402",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518593,1735899053411,"fUSD",-516.28,9.269e-05,2,"2025-01-03T10:10:53.411",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518594,1735899053421,"fUSD",-2092.91,9.269e-05,2,"2025-01-03T10:10:53.421",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518595,1735899053430,"fUSD",-512.38,9.269e-05,2,"2025-01-03T10:10:53.430",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518596,1735899053439,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.439",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518597,1735899053448,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.448",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518598,1735899053458,"fUSD",-2516.28,9.269e-05,2,"2025-01-03T10:10:53.458",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518599,1735899053467,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.467",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518600,1735899053477,"fUSD",-1007.49,9.269e-05,2,"2025-01-03T10:10:53.477",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518601,1735899053486,"fUSD",-3486.65,9.269e-05,2,"2025-01-03T10:10:53.486",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518602,1735899053495,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.495",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518603,1735899053504,"fUSD",-913.75,9.269e-05,2,"2025-01-03T10:10:53.504",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518604,1735899053515,"fUSD",-272.29412697,9.269e-05,2,"2025-01-03T10:10:53.515",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518605,1735899053524,"fUSD",-634.62,9.269e-05,2,"2025-01-03T10:10:53.524",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518606,1735899053533,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.533",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518607,1735899053543,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.543",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518608,1735899053552,"fUSD",-905.63,9.269e-05,2,"2025-01-03T10:10:53.552",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518609,1735899053561,"fUSD",-1621.99,9.269e-05,2,"2025-01-03T10:10:53.561",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518610,1735899053571,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.571",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518611,1735899053581,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.581",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518612,1735899053590,"fUSD",-1629.01,9.269e-05,2,"2025-01-03T10:10:53.590",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518613,1735899053601,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.601",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518614,1735899053611,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.611",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518615,1735899053622,"fUSD",-669.85,9.269e-05,2,"2025-01-03T10:10:53.622",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518616,1735899053632,"fUSD",-824.39,9.269e-05,2,"2025-01-03T10:10:53.632",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518617,1735899053643,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.643",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518618,1735899053652,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.652",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518619,1735899053662,"fUSD",-836.84,9.269e-05,2,"2025-01-03T10:10:53.662",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518620,1735899053671,"fUSD",-664.81,9.269e-05,2,"2025-01-03T10:10:53.671",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518621,1735899053680,"fUSD",-673.1,9.269e-05,2,"2025-01-03T10:10:53.680",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518622,1735899053690,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.690",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518623,1735899053699,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.699",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518624,1735899053708,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.708",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518625,1735899053718,"fUSD",-195.17,9.269e-05,2,"2025-01-03T10:10:53.718",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518626,1735899053729,"fUSD",-1595.45,9.269e-05,2,"2025-01-03T10:10:53.729",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518627,1735899053738,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:53.738",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518628,1735899053747,"fUSD",-785.12,9.269e-05,2,"2025-01-03T10:10:53.747",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518629,1735899053757,"fUSD",-563.48773912,9.269e-05,2,"2025-01-03T10:10:53.757",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518630,1735899053766,"fUSD",-1779.33,9.269e-05,2,"2025-01-03T10:10:53.766",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518631,1735899053972,"fUSD",-603.63,9.269e-05,2,"2025-01-03T10:10:53.972",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518632,1735899053990,"fUSD",-1071.75,9.269e-05,2,"2025-01-03T10:10:53.990",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518633,1735899054000,"fUSD",-938.09,9.269e-05,2,"2025-01-03T10:10:54.000",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518634,1735899054009,"fUSD",-1353.46,9.269e-05,2,"2025-01-03T10:10:54.009",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518635,1735899054019,"fUSD",-1071.46,9.269e-05,2,"2025-01-03T10:10:54.019",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518636,1735899054029,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.029",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518637,1735899054040,"fUSD",-713.7,9.269e-05,2,"2025-01-03T10:10:54.040",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518638,1735899054049,"fUSD",-1422.94,9.269e-05,2,"2025-01-03T10:10:54.049",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518639,1735899054058,"fUSD",-645.64671254,9.269e-05,2,"2025-01-03T10:10:54.058",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518640,1735899054068,"fUSD",-593.7,9.269e-05,2,"2025-01-03T10:10:54.068",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518641,1735899054078,"fUSD",-1609.12,9.269e-05,2,"2025-01-03T10:10:54.078",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518642,1735899054087,"fUSD",-2920.91,9.269e-05,2,"2025-01-03T10:10:54.087",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518643,1735899054096,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.096",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518644,1735899054106,"fUSD",-175.66420089,9.269e-05,2,"2025-01-03T10:10:54.106",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518645,1735899054115,"fUSD",-2451.94,9.269e-05,2,"2025-01-03T10:10:54.115",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518646,1735899054125,"fUSD",-227.05140426,9.269e-05,2,"2025-01-03T10:10:54.125",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518647,1735899054134,"fUSD",-1714.79,9.269e-05,2,"2025-01-03T10:10:54.134",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518648,1735899054143,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.143",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518649,1735899054153,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.153",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518650,1735899054162,"fUSD",-1456.42,9.269e-05,2,"2025-01-03T10:10:54.162",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518651,1735899054171,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.171",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518652,1735899054180,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.180",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518653,1735899054190,"fUSD",-284.32763586,9.269e-05,2,"2025-01-03T10:10:54.190",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518654,1735899054200,"fUSD",-1419.9,9.269e-05,2,"2025-01-03T10:10:54.200",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518655,1735899054209,"fUSD",-1068.93,9.269e-05,2,"2025-01-03T10:10:54.209",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518656,1735899054218,"fUSD",-1288.57,9.269e-05,2,"2025-01-03T10:10:54.218",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518657,1735899054228,"fUSD",-5075.92,9.269e-05,2,"2025-01-03T10:10:54.228",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518658,1735899054238,"fUSD",-2262.99,9.269e-05,2,"2025-01-03T10:10:54.238",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518659,1735899054247,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.247",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518660,1735899054257,"fUSD",-1580.76,9.269e-05,2,"2025-01-03T10:10:54.257",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518661,1735899054266,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.266",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518662,1735899054276,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.276",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518663,1735899054285,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.285",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518664,1735899054294,"fUSD",-1076.28,9.269e-05,2,"2025-01-03T10:10:54.294",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518665,1735899054304,"fUSD",-1094.84,9.269e-05,2,"2025-01-03T10:10:54.304",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518666,1735899054312,"fUSD",-1851.28,9.269e-05,2,"2025-01-03T10:10:54.312",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518667,1735899054322,"fUSD",-617.8764259,9.269e-05,2,"2025-01-03T10:10:54.322",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518668,1735899054331,"fUSD",-1346.81,9.269e-05,2,"2025-01-03T10:10:54.331",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518669,1735899054341,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518670,1735899054350,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.350",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518671,1735899054359,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.359",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518672,1735899054369,"fUSD",-5395.21,9.269e-05,2,"2025-01-03T10:10:54.369",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518673,1735899054379,"fUSD",-2187.74,9.269e-05,2,"2025-01-03T10:10:54.379",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518674,1735899054389,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.389",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518675,1735899054398,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.398",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518676,1735899054408,"fUSD",-1083.27,9.269e-05,2,"2025-01-03T10:10:54.408",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518677,1735899054417,"fUSD",-909.34,9.269e-05,2,"2025-01-03T10:10:54.417",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518678,1735899054427,"fUSD",-991.2,9.269e-05,2,"2025-01-03T10:10:54.427",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518679,1735899054436,"fUSD",-4382.33,9.269e-05,2,"2025-01-03T10:10:54.436",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518680,1735899054446,"fUSD",-810.22,9.269e-05,2,"2025-01-03T10:10:54.446",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518681,1735899054455,"fUSD",-2463.78,9.269e-05,2,"2025-01-03T10:10:54.455",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518682,1735899054464,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.464",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518683,1735899054473,"fUSD",-505.48,9.269e-05,2,"2025-01-03T10:10:54.473",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518684,1735899054484,"fUSD",-1511.93,9.269e-05,2,"2025-01-03T10:10:54.484",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518685,1735899054493,"fUSD",-713.42,9.269e-05,2,"2025-01-03T10:10:54.493",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518686,1735899054503,"fUSD",-681.82,9.269e-05,2,"2025-01-03T10:10:54.503",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518687,1735899054512,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.512",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518688,1735899054521,"fUSD",-1729.67,9.269e-05,2,"2025-01-03T10:10:54.521",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518689,1735899054530,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.530",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518690,1735899054539,"fUSD",-1890.41,9.269e-05,2,"2025-01-03T10:10:54.539",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518691,1735899054550,"fUSD",-861.91,9.269e-05,2,"2025-01-03T10:10:54.550",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518692,1735899054559,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.559",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518693,1735899054567,"fUSD",-623.27,9.269e-05,2,"2025-01-03T10:10:54.567",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518694,1735899054577,"fUSD",-2615.61,9.269e-05,2,"2025-01-03T10:10:54.577",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518695,1735899054586,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.586",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518696,1735899054595,"fUSD",-928.04,9.269e-05,2,"2025-01-03T10:10:54.595",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518697,1735899054604,"fUSD",-1603.33,9.269e-05,2,"2025-01-03T10:10:54.604",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518698,1735899054613,"fUSD",-1790.99,9.269e-05,2,"2025-01-03T10:10:54.613",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518699,1735899054623,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.623",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518700,1735899054632,"fUSD",-1181.17,9.269e-05,2,"2025-01-03T10:10:54.632",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518701,1735899054642,"fUSD",-5029.15,9.269e-05,2,"2025-01-03T10:10:54.642",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518702,1735899054652,"fUSD",-900.44,9.269e-05,2,"2025-01-03T10:10:54.652",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518703,1735899054661,"fUSD",-221.54316926,9.269e-05,2,"2025-01-03T10:10:54.661",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518704,1735899054673,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.673",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518705,1735899054683,"fUSD",-659.5,9.269e-05,2,"2025-01-03T10:10:54.683",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518706,1735899054695,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.695",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518707,1735899054705,"fUSD",-1537.5,9.269e-05,2,"2025-01-03T10:10:54.705",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518708,1735899054714,"fUSD",-518.18,9.269e-05,2,"2025-01-03T10:10:54.714",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518709,1735899054723,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.723",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518710,1735899054734,"fUSD",-1052.56,9.269e-05,2,"2025-01-03T10:10:54.734",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518711,1735899054744,"fUSD",-1221.8,9.269e-05,2,"2025-01-03T10:10:54.744",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518712,1735899054753,"fUSD",-1221.9,9.269e-05,2,"2025-01-03T10:10:54.753",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518713,1735899054763,"fUSD",-703.29,9.269e-05,2,"2025-01-03T10:10:54.763",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518714,1735899054772,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.772",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518715,1735899054782,"fUSD",-1568.73,9.269e-05,2,"2025-01-03T10:10:54.782",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518716,1735899054791,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.791",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518717,1735899054806,"fUSD",-770.89,9.269e-05,2,"2025-01-03T10:10:54.806",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518718,1735899054815,"fUSD",-2864.54,9.269e-05,2,"2025-01-03T10:10:54.815",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518719,1735899054824,"fUSD",-2550.83,9.269e-05,2,"2025-01-03T10:10:54.824",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518720,1735899054834,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.834",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518721,1735899054845,"fUSD",-1309.1,9.269e-05,2,"2025-01-03T10:10:54.845",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518722,1735899054855,"fUSD",-3808.66,9.269e-05,2,"2025-01-03T10:10:54.855",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518723,1735899054864,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.864",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518724,1735899054874,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.874",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518725,1735899054885,"fUSD",-619.32,9.269e-05,2,"2025-01-03T10:10:54.885",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518726,1735899054894,"fUSD",-1171.02,9.269e-05,2,"2025-01-03T10:10:54.894",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518727,1735899054904,"fUSD",-536.96592351,9.269e-05,2,"2025-01-03T10:10:54.904",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518728,1735899054913,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.913",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518729,1735899054922,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.922",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518730,1735899054932,"fUSD",-8958.03,9.269e-05,2,"2025-01-03T10:10:54.932",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518731,1735899054941,"fUSD",-506.17918771,9.269e-05,2,"2025-01-03T10:10:54.941",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518732,1735899054950,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:54.950",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518733,1735899054960,"fUSD",-830.69,9.269e-05,2,"2025-01-03T10:10:54.960",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518734,1735899054969,"fUSD",-1117.28,9.269e-05,2,"2025-01-03T10:10:54.969",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518735,1735899054980,"fUSD",-2517.45,9.269e-05,2,"2025-01-03T10:10:54.980",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518736,1735899054989,"fUSD",-6689.28,9.269e-05,2,"2025-01-03T10:10:54.989",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518737,1735899054999,"fUSD",-1560.18,9.269e-05,2,"2025-01-03T10:10:54.999",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518738,1735899055009,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:55.009",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518739,1735899055018,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:55.018",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518740,1735899055027,"fUSD",-991.98,9.269e-05,2,"2025-01-03T10:10:55.027",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518741,1735899055037,"fUSD",-991.98,9.269e-05,2,"2025-01-03T10:10:55.037",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518742,1735899055046,"fUSD",-724.73,9.269e-05,2,"2025-01-03T10:10:55.046",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518743,1735899055056,"fUSD",-1050.38,9.269e-05,2,"2025-01-03T10:10:55.056",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518744,1735899055065,"fUSD",-429.3,9.269e-05,2,"2025-01-03T10:10:55.065",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518745,1735899055075,"fUSD",-364.40946575,9.269e-05,2,"2025-01-03T10:10:55.075",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518746,1735899055085,"fUSD",-1375.52,9.269e-05,2,"2025-01-03T10:10:55.085",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518747,1735899055094,"fUSD",-1375.52,9.269e-05,2,"2025-01-03T10:10:55.094",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518748,1735899055104,"fUSD",-1077.33,9.269e-05,2,"2025-01-03T10:10:55.104",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518749,1735899055117,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:55.117",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518750,1735899055127,"fUSD",-3636.71,9.269e-05,2,"2025-01-03T10:10:55.127",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518751,1735899055138,"fUSD",-501.64238515,9.269e-05,2,"2025-01-03T10:10:55.138",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518752,1735899055147,"fUSD",-1529.69,9.269e-05,2,"2025-01-03T10:10:55.147",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518753,1735899055157,"fUSD",-1098.71,9.269e-05,2,"2025-01-03T10:10:55.157",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518754,1735899055167,"fUSD",-2285.33,9.269e-05,2,"2025-01-03T10:10:55.167",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518755,1735899055177,"fUSD",-1913.18,9.269e-05,2,"2025-01-03T10:10:55.177",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518756,1735899055187,"fUSD",-1082.25,9.269e-05,2,"2025-01-03T10:10:55.187",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518757,1735899055197,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:55.197",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518758,1735899055207,"fUSD",-1277.18,9.269e-05,2,"2025-01-03T10:10:55.207",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518759,1735899055217,"fUSD",-500.0,9.269e-05,2,"2025-01-03T10:10:55.217",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518760,1735899055227,"fUSD",-499.98,9.269e-05,2,"2025-01-03T10:10:55.227",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518761,1735899055238,"fUSD",-152.78,9.269e-05,2,"2025-01-03T10:10:55.238",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518762,1735899055248,"fUSD",-1029.72,9.27e-05,2,"2025-01-03T10:10:55.248",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518763,1735899055258,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.258",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518764,1735899055268,"fUSD",-798.98,9.27e-05,2,"2025-01-03T10:10:55.268",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518765,1735899055278,"fUSD",-882.59,9.27e-05,2,"2025-01-03T10:10:55.278",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518766,1735899055287,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.287",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518767,1735899055297,"fUSD",-612.21,9.27e-05,2,"2025-01-03T10:10:55.297",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518768,1735899055307,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.307",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518769,1735899055318,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.318",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518770,1735899055328,"fUSD",-613.58,9.27e-05,2,"2025-01-03T10:10:55.328",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518771,1735899055338,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.338",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518772,1735899055347,"fUSD",-422.25488864,9.27e-05,2,"2025-01-03T10:10:55.347",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518773,1735899055357,"fUSD",-595.83,9.27e-05,2,"2025-01-03T10:10:55.357",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518774,1735899055367,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.367",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518775,1735899055376,"fUSD",-679.99,9.27e-05,2,"2025-01-03T10:10:55.376",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518776,1735899055386,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.386",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518777,1735899055396,"fUSD",-675.44,9.27e-05,2,"2025-01-03T10:10:55.396",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518778,1735899055408,"fUSD",-1018.47,9.27e-05,2,"2025-01-03T10:10:55.408",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518779,1735899055419,"fUSD",-602.59,9.27e-05,2,"2025-01-03T10:10:55.419",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518780,1735899055430,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.430",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518781,1735899055440,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.440",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518782,1735899055450,"fUSD",-2186.36,9.27e-05,2,"2025-01-03T10:10:55.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518783,1735899055459,"fUSD",-1190.28,9.27e-05,2,"2025-01-03T10:10:55.459",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518784,1735899055469,"fUSD",-503.66847556,9.27e-05,2,"2025-01-03T10:10:55.469",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518785,1735899055479,"fUSD",-1344.27,9.27e-05,2,"2025-01-03T10:10:55.479",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518786,1735899055489,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.489",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518787,1735899055499,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.499",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518788,1735899055508,"fUSD",-1189.45,9.27e-05,2,"2025-01-03T10:10:55.508",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518789,1735899055518,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.518",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518790,1735899055528,"fUSD",-1005.51,9.27e-05,2,"2025-01-03T10:10:55.528",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518791,1735899055537,"fUSD",-871.65,9.27e-05,2,"2025-01-03T10:10:55.537",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518792,1735899055547,"fUSD",-1819.57,9.27e-05,2,"2025-01-03T10:10:55.547",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518793,1735899055557,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.557",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518794,1735899055566,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.566",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518795,1735899055576,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.576",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518796,1735899055587,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.587",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518797,1735899055596,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.596",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518798,1735899055606,"fUSD",-825.05,9.27e-05,2,"2025-01-03T10:10:55.606",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518799,1735899055616,"fUSD",-686.33,9.27e-05,2,"2025-01-03T10:10:55.616",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518800,1735899055626,"fUSD",-1411.86,9.27e-05,2,"2025-01-03T10:10:55.626",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518801,1735899055637,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.637",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518802,1735899055646,"fUSD",-968.58,9.27e-05,2,"2025-01-03T10:10:55.646",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518803,1735899055655,"fUSD",-630.92,9.27e-05,2,"2025-01-03T10:10:55.655",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518804,1735899055667,"fUSD",-1681.53,9.27e-05,2,"2025-01-03T10:10:55.667",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518805,1735899055678,"fUSD",-500.0,9.27e-05,2,"2025-01-03T10:10:55.678",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518806,1735899055688,"fUSD",-642.45,9.27e-05,2,"2025-01-03T10:10:55.688",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518807,1735899055698,"fUSD",-571.21,9.27e-05,2,"2025-01-03T10:10:55.698",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518808,1735899055708,"fUSD",-991.98,9.27e-05,2,"2025-01-03T10:10:55.708",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518809,1735899055718,"fUSD",-1375.52,9.27e-05,2,"2025-01-03T10:10:55.718",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518810,1735899055727,"fUSD",-1438.18,9.271e-05,2,"2025-01-03T10:10:55.727",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518811,1735899055737,"fUSD",-1063.23,9.271e-05,2,"2025-01-03T10:10:55.737",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518812,1735899055746,"fUSD",-946.14,9.271e-05,2,"2025-01-03T10:10:55.746",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518813,1735899055756,"fUSD",-1612.52,9.271e-05,2,"2025-01-03T10:10:55.756",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518814,1735899055766,"fUSD",-4413.73,9.271e-05,2,"2025-01-03T10:10:55.766",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518815,1735899055775,"fUSD",-2563.85,9.271e-05,2,"2025-01-03T10:10:55.775",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518816,1735899055784,"fUSD",-3868.2,9.271e-05,2,"2025-01-03T10:10:55.784",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518817,1735899055794,"fUSD",-9530.66,9.271e-05,2,"2025-01-03T10:10:55.794",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518818,1735899055808,"fUSD",-1104.06,9.271e-05,2,"2025-01-03T10:10:55.808",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518819,1735899055818,"fUSD",-1616.42,9.271e-05,2,"2025-01-03T10:10:55.818",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518820,1735899055827,"fUSD",-500.0,9.271e-05,2,"2025-01-03T10:10:55.827",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518821,1735899055837,"fUSD",-5700.94,9.271e-05,2,"2025-01-03T10:10:55.837",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518822,1735899055846,"fUSD",-1344.22,9.271e-05,2,"2025-01-03T10:10:55.846",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518823,1735899055856,"fUSD",-1684.4,9.271e-05,2,"2025-01-03T10:10:55.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518824,1735899055866,"fUSD",-3955.13,9.271e-05,2,"2025-01-03T10:10:55.866",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518825,1735899055879,"fUSD",-500.0,9.271e-05,2,"2025-01-03T10:10:55.879",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518826,1735899055889,"fUSD",-3036.34,9.271e-05,2,"2025-01-03T10:10:55.889",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518827,1735899055898,"fUSD",-2680.62,9.271e-05,2,"2025-01-03T10:10:55.898",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518828,1735899055909,"fUSD",-2064.58,9.271e-05,2,"2025-01-03T10:10:55.909",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518829,1735899055919,"fUSD",-2494.75,9.271e-05,2,"2025-01-03T10:10:55.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518830,1735899055929,"fUSD",-2104.05,9.271e-05,2,"2025-01-03T10:10:55.929",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518831,1735899055939,"fUSD",-991.98,9.271e-05,2,"2025-01-03T10:10:55.939",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518832,1735899055951,"fUSD",-1375.52,9.271e-05,2,"2025-01-03T10:10:55.951",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518833,1735899055961,"fUSD",-1375.52,9.271e-05,2,"2025-01-03T10:10:55.961",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518834,1735899055970,"fUSD",-150.0,9.318e-05,2,"2025-01-03T10:10:55.970",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518835,1735899055982,"fUSD",-150.0,9.318e-05,2,"2025-01-03T10:10:55.982",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518836,1735899055991,"fUSD",-150.0,9.318e-05,2,"2025-01-03T10:10:55.991",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518837,1735899056002,"fUSD",-901.61,9.339e-05,2,"2025-01-03T10:10:56.002",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518838,1735899056012,"fUSD",-1000.0,9.451e-05,2,"2025-01-03T10:10:56.012",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518839,1735899056022,"fUSD",-311.624,9.48e-05,2,"2025-01-03T10:10:56.022",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518840,1735899056032,"fUSD",-150.0,9.481e-05,2,"2025-01-03T10:10:56.032",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518841,1735899056041,"fUSD",-1094.62,9.54e-05,2,"2025-01-03T10:10:56.041",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518842,1735899056050,"fUSD",-5519.88,9.54e-05,2,"2025-01-03T10:10:56.050",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518843,1735899056060,"fUSD",-8601.42,9.54e-05,2,"2025-01-03T10:10:56.060",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518844,1735899056069,"fUSD",-4538.46,9.54e-05,2,"2025-01-03T10:10:56.069",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518845,1735899056079,"fUSD",-5336.48,9.54e-05,2,"2025-01-03T10:10:56.079",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518846,1735899056091,"fUSD",-1921.95,9.54e-05,2,"2025-01-03T10:10:56.091",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518847,1735899056101,"fUSD",-8397.78,9.54e-05,2,"2025-01-03T10:10:56.101",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518848,1735899056110,"fUSD",-935.4,9.54e-05,2,"2025-01-03T10:10:56.110",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518849,1735899056120,"fUSD",-587.29,9.54e-05,2,"2025-01-03T10:10:56.120",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518850,1735899056129,"fUSD",-3088.2,9.54e-05,2,"2025-01-03T10:10:56.129",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518851,1735899056139,"fUSD",-2714.05,9.54e-05,2,"2025-01-03T10:10:56.139",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518852,1735899056148,"fUSD",-565.9,9.54e-05,2,"2025-01-03T10:10:56.148",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518853,1735899056158,"fUSD",-1297.19,9.54e-05,2,"2025-01-03T10:10:56.158",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518854,1735899056168,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.168",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518855,1735899056178,"fUSD",-577.59,9.541e-05,2,"2025-01-03T10:10:56.178",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518856,1735899056187,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.187",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518857,1735899056198,"fUSD",-645.02,9.541e-05,2,"2025-01-03T10:10:56.198",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518858,1735899056207,"fUSD",-726.27,9.541e-05,2,"2025-01-03T10:10:56.207",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518859,1735899056217,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.217",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518860,1735899056227,"fUSD",-829.14,9.541e-05,2,"2025-01-03T10:10:56.227",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518861,1735899056236,"fUSD",-1142.1,9.541e-05,2,"2025-01-03T10:10:56.236",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518862,1735899056246,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.246",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518863,1735899056256,"fUSD",-1109.54,9.541e-05,2,"2025-01-03T10:10:56.256",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518864,1735899056265,"fUSD",-1942.66,9.541e-05,2,"2025-01-03T10:10:56.265",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518865,1735899056277,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.277",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518866,1735899056288,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.288",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518867,1735899056298,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.298",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518868,1735899056308,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.308",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518869,1735899056318,"fUSD",-683.56,9.541e-05,2,"2025-01-03T10:10:56.318",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518870,1735899056329,"fUSD",-1012.61,9.541e-05,2,"2025-01-03T10:10:56.329",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518871,1735899056341,"fUSD",-1140.29,9.541e-05,2,"2025-01-03T10:10:56.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518872,1735899056350,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.350",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518873,1735899056359,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.359",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518874,1735899056369,"fUSD",-2278.61,9.541e-05,2,"2025-01-03T10:10:56.369",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518875,1735899056378,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.378",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518876,1735899056388,"fUSD",-932.47,9.541e-05,2,"2025-01-03T10:10:56.388",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518877,1735899056398,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.398",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518878,1735899056407,"fUSD",-563.98,9.541e-05,2,"2025-01-03T10:10:56.407",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518879,1735899056416,"fUSD",-1971.07,9.541e-05,2,"2025-01-03T10:10:56.416",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518880,1735899056425,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.425",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518881,1735899056518,"fUSD",-868.76,9.541e-05,2,"2025-01-03T10:10:56.518",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518882,1735899056527,"fUSD",-675.57,9.541e-05,2,"2025-01-03T10:10:56.527",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518883,1735899056536,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.536",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518884,1735899056545,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.545",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518885,1735899056554,"fUSD",-1949.24,9.541e-05,2,"2025-01-03T10:10:56.554",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518886,1735899056563,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.563",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518887,1735899056572,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.572",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518888,1735899056581,"fUSD",-1022.48,9.541e-05,2,"2025-01-03T10:10:56.581",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518889,1735899056590,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.590",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518890,1735899056599,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.599",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518891,1735899056608,"fUSD",-1644.67,9.541e-05,2,"2025-01-03T10:10:56.608",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518892,1735899056617,"fUSD",-1142.02,9.541e-05,2,"2025-01-03T10:10:56.617",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518893,1735899056626,"fUSD",-589.18,9.541e-05,2,"2025-01-03T10:10:56.626",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518894,1735899056635,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.635",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518895,1735899056644,"fUSD",-894.74,9.541e-05,2,"2025-01-03T10:10:56.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518896,1735899056653,"fUSD",-1175.17,9.541e-05,2,"2025-01-03T10:10:56.653",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518897,1735899056662,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.662",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518898,1735899056671,"fUSD",-1975.39,9.541e-05,2,"2025-01-03T10:10:56.671",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518899,1735899056680,"fUSD",-1210.29,9.541e-05,2,"2025-01-03T10:10:56.680",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518900,1735899056690,"fUSD",-1116.18,9.541e-05,2,"2025-01-03T10:10:56.690",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518901,1735899056699,"fUSD",-638.87221425,9.541e-05,2,"2025-01-03T10:10:56.699",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518902,1735899056707,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.707",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518903,1735899056716,"fUSD",-620.25780102,9.541e-05,2,"2025-01-03T10:10:56.716",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518904,1735899056725,"fUSD",-1173.56,9.541e-05,2,"2025-01-03T10:10:56.725",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518905,1735899056735,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.735",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518906,1735899056743,"fUSD",-577.12,9.541e-05,2,"2025-01-03T10:10:56.743",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518907,1735899056752,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.752",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518908,1735899056761,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.761",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518909,1735899056770,"fUSD",-600.51,9.541e-05,2,"2025-01-03T10:10:56.770",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518910,1735899056779,"fUSD",-519.15,9.541e-05,2,"2025-01-03T10:10:56.779",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518911,1735899056788,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.788",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518912,1735899056798,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.798",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518913,1735899056813,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.813",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518914,1735899056822,"fUSD",-739.18,9.541e-05,2,"2025-01-03T10:10:56.822",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518915,1735899056832,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.832",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518916,1735899056840,"fUSD",-869.67,9.541e-05,2,"2025-01-03T10:10:56.840",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518917,1735899056851,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.851",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518918,1735899056860,"fUSD",-1873.32,9.541e-05,2,"2025-01-03T10:10:56.860",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518919,1735899056869,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.869",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518920,1735899056879,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.879",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518921,1735899056888,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.888",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518922,1735899056898,"fUSD",-867.14,9.541e-05,2,"2025-01-03T10:10:56.898",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518923,1735899056907,"fUSD",-1378.53,9.541e-05,2,"2025-01-03T10:10:56.907",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518924,1735899056916,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.916",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518925,1735899056925,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.925",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518926,1735899056933,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.933",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518927,1735899056942,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.942",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518928,1735899056951,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.951",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518929,1735899056960,"fUSD",-750.91,9.541e-05,2,"2025-01-03T10:10:56.960",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518930,1735899056969,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.969",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518931,1735899056978,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.978",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518932,1735899056988,"fUSD",-2478.91,9.541e-05,2,"2025-01-03T10:10:56.988",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518933,1735899056998,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:56.998",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518934,1735899057007,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.007",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518935,1735899057017,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.017",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518936,1735899057026,"fUSD",-376.23653914,9.541e-05,2,"2025-01-03T10:10:57.026",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518937,1735899057036,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.036",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518938,1735899057045,"fUSD",-2210.58,9.541e-05,2,"2025-01-03T10:10:57.045",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518939,1735899057055,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.055",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518940,1735899057065,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.065",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518941,1735899057075,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.075",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518942,1735899057085,"fUSD",-534.88,9.541e-05,2,"2025-01-03T10:10:57.085",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518943,1735899057095,"fUSD",-639.75,9.541e-05,2,"2025-01-03T10:10:57.095",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518944,1735899057105,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.105",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518945,1735899057114,"fUSD",-1309.77,9.541e-05,2,"2025-01-03T10:10:57.114",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518946,1735899057124,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.124",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518947,1735899057133,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.133",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518948,1735899057142,"fUSD",-376.76392004,9.541e-05,2,"2025-01-03T10:10:57.142",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518949,1735899057151,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.151",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518950,1735899057160,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.160",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518951,1735899057170,"fUSD",-636.37,9.541e-05,2,"2025-01-03T10:10:57.170",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518952,1735899057180,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.180",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518953,1735899057189,"fUSD",-1498.0,9.541e-05,2,"2025-01-03T10:10:57.189",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518954,1735899057198,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.198",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518955,1735899057208,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.208",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518956,1735899057218,"fUSD",-2334.84,9.541e-05,2,"2025-01-03T10:10:57.218",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518957,1735899057227,"fUSD",-593.46,9.541e-05,2,"2025-01-03T10:10:57.227",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518958,1735899057238,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.238",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518959,1735899057247,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.247",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518960,1735899057257,"fUSD",-797.27,9.541e-05,2,"2025-01-03T10:10:57.257",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518961,1735899057267,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.267",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518962,1735899057276,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.276",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518963,1735899057286,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.286",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518964,1735899057295,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.295",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518965,1735899057304,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.304",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518966,1735899057316,"fUSD",-622.07481364,9.541e-05,2,"2025-01-03T10:10:57.316",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518967,1735899057325,"fUSD",-997.48,9.541e-05,2,"2025-01-03T10:10:57.325",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518968,1735899057335,"fUSD",-749.14,9.541e-05,2,"2025-01-03T10:10:57.335",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518969,1735899057344,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.344",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518970,1735899057354,"fUSD",-895.35,9.541e-05,2,"2025-01-03T10:10:57.354",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518971,1735899057363,"fUSD",-1182.52,9.541e-05,2,"2025-01-03T10:10:57.363",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518972,1735899057373,"fUSD",-541.95,9.541e-05,2,"2025-01-03T10:10:57.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518973,1735899057382,"fUSD",-504.78,9.541e-05,2,"2025-01-03T10:10:57.382",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518974,1735899057392,"fUSD",-704.61,9.541e-05,2,"2025-01-03T10:10:57.392",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518975,1735899057401,"fUSD",-933.92,9.541e-05,2,"2025-01-03T10:10:57.401",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518976,1735899057410,"fUSD",-1126.99,9.541e-05,2,"2025-01-03T10:10:57.410",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518977,1735899057419,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.419",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518978,1735899057428,"fUSD",-1257.34,9.541e-05,2,"2025-01-03T10:10:57.428",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518979,1735899057437,"fUSD",-641.11,9.541e-05,2,"2025-01-03T10:10:57.437",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518980,1735899057447,"fUSD",-642.42,9.541e-05,2,"2025-01-03T10:10:57.447",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518981,1735899057456,"fUSD",-564.16,9.541e-05,2,"2025-01-03T10:10:57.456",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518982,1735899057465,"fUSD",-2527.17,9.541e-05,2,"2025-01-03T10:10:57.465",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518983,1735899057474,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.474",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518984,1735899057483,"fUSD",-1328.29,9.541e-05,2,"2025-01-03T10:10:57.483",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518985,1735899057492,"fUSD",-787.31,9.541e-05,2,"2025-01-03T10:10:57.492",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518986,1735899057501,"fUSD",-861.34,9.541e-05,2,"2025-01-03T10:10:57.501",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518987,1735899057510,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.510",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518988,1735899057519,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.519",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518989,1735899057529,"fUSD",-1626.55,9.541e-05,2,"2025-01-03T10:10:57.529",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518990,1735899057538,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.538",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518991,1735899057547,"fUSD",-558.89,9.541e-05,2,"2025-01-03T10:10:57.547",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518992,1735899057556,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.556",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518993,1735899057566,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.566",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518994,1735899057575,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.575",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518995,1735899057584,"fUSD",-1386.59,9.541e-05,2,"2025-01-03T10:10:57.584",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518996,1735899057594,"fUSD",-2785.41,9.541e-05,2,"2025-01-03T10:10:57.594",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518997,1735899057603,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.603",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518998,1735899057613,"fUSD",-875.27,9.541e-05,2,"2025-01-03T10:10:57.613",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347518999,1735899057623,"fUSD",-1181.19,9.541e-05,2,"2025-01-03T10:10:57.623",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519000,1735899057633,"fUSD",-510.24,9.541e-05,2,"2025-01-03T10:10:57.633",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519001,1735899057642,"fUSD",-1343.36,9.541e-05,2,"2025-01-03T10:10:57.642",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519002,1735899057651,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.651",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519003,1735899057661,"fUSD",-806.48,9.541e-05,2,"2025-01-03T10:10:57.661",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519004,1735899057670,"fUSD",-2797.05,9.541e-05,2,"2025-01-03T10:10:57.670",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519005,1735899057679,"fUSD",-1493.46,9.541e-05,2,"2025-01-03T10:10:57.679",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519006,1735899057689,"fUSD",-3492.68,9.541e-05,2,"2025-01-03T10:10:57.689",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519007,1735899057698,"fUSD",-542.59,9.541e-05,2,"2025-01-03T10:10:57.698",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519008,1735899057707,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.707",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519009,1735899057716,"fUSD",-784.4,9.541e-05,2,"2025-01-03T10:10:57.716",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519010,1735899057725,"fUSD",-1640.36,9.541e-05,2,"2025-01-03T10:10:57.725",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519011,1735899057735,"fUSD",-1143.63,9.541e-05,2,"2025-01-03T10:10:57.735",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519012,1735899057744,"fUSD",-549.8,9.541e-05,2,"2025-01-03T10:10:57.744",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519013,1735899057753,"fUSD",-979.99,9.541e-05,2,"2025-01-03T10:10:57.753",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519014,1735899057762,"fUSD",-2052.03,9.541e-05,2,"2025-01-03T10:10:57.762",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519015,1735899057771,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.771",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519016,1735899057780,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.780",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519017,1735899057791,"fUSD",-967.71,9.541e-05,2,"2025-01-03T10:10:57.791",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519018,1735899057805,"fUSD",-1095.92,9.541e-05,2,"2025-01-03T10:10:57.805",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519019,1735899057814,"fUSD",-794.44,9.541e-05,2,"2025-01-03T10:10:57.814",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519020,1735899057823,"fUSD",-2811.56,9.541e-05,2,"2025-01-03T10:10:57.823",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519021,1735899057832,"fUSD",-1778.85,9.541e-05,2,"2025-01-03T10:10:57.832",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519022,1735899057845,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.845",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519023,1735899057854,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.854",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519024,1735899057863,"fUSD",-1250.77,9.541e-05,2,"2025-01-03T10:10:57.863",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519025,1735899057872,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.872",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519026,1735899057882,"fUSD",-756.38,9.541e-05,2,"2025-01-03T10:10:57.882",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519027,1735899057891,"fUSD",-612.54,9.541e-05,2,"2025-01-03T10:10:57.891",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519028,1735899057900,"fUSD",-822.38,9.541e-05,2,"2025-01-03T10:10:57.900",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519029,1735899057910,"fUSD",-657.68,9.541e-05,2,"2025-01-03T10:10:57.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519030,1735899057919,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519031,1735899057928,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.928",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519032,1735899057938,"fUSD",-2328.96,9.541e-05,2,"2025-01-03T10:10:57.938",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519033,1735899057948,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.948",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519034,1735899057957,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.957",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519035,1735899057967,"fUSD",-3102.7,9.541e-05,2,"2025-01-03T10:10:57.967",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519036,1735899057976,"fUSD",-667.58,9.541e-05,2,"2025-01-03T10:10:57.976",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519037,1735899057988,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:57.988",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519038,1735899057997,"fUSD",-503.01334532,9.541e-05,2,"2025-01-03T10:10:57.997",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519039,1735899058007,"fUSD",-502.09929352,9.541e-05,2,"2025-01-03T10:10:58.007",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519040,1735899058016,"fUSD",-1026.14,9.541e-05,2,"2025-01-03T10:10:58.016",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519041,1735899058025,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.025",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519042,1735899058034,"fUSD",-736.76,9.541e-05,2,"2025-01-03T10:10:58.034",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519043,1735899058043,"fUSD",-675.27,9.541e-05,2,"2025-01-03T10:10:58.043",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519044,1735899058052,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.052",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519045,1735899058061,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.061",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519046,1735899058070,"fUSD",-3670.42,9.541e-05,2,"2025-01-03T10:10:58.070",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519047,1735899058080,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.080",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519048,1735899058089,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.089",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519049,1735899058099,"fUSD",-1911.43,9.541e-05,2,"2025-01-03T10:10:58.099",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519050,1735899058109,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.109",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519051,1735899058118,"fUSD",-813.26,9.541e-05,2,"2025-01-03T10:10:58.118",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519052,1735899058128,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.128",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519053,1735899058137,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.137",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519054,1735899058146,"fUSD",-774.31,9.541e-05,2,"2025-01-03T10:10:58.146",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519055,1735899058155,"fUSD",-672.41,9.541e-05,2,"2025-01-03T10:10:58.155",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519056,1735899058165,"fUSD",-4533.91,9.541e-05,2,"2025-01-03T10:10:58.165",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519057,1735899058174,"fUSD",-1084.39,9.541e-05,2,"2025-01-03T10:10:58.174",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519058,1735899058184,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.184",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519059,1735899058193,"fUSD",-841.21,9.541e-05,2,"2025-01-03T10:10:58.193",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519060,1735899058202,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.202",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519061,1735899058211,"fUSD",-1629.35,9.541e-05,2,"2025-01-03T10:10:58.211",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519062,1735899058221,"fUSD",-794.76,9.541e-05,2,"2025-01-03T10:10:58.221",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519063,1735899058233,"fUSD",-1434.93,9.541e-05,2,"2025-01-03T10:10:58.233",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519064,1735899058243,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.243",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519065,1735899058252,"fUSD",-2007.66,9.541e-05,2,"2025-01-03T10:10:58.252",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519066,1735899058261,"fUSD",-517.99,9.541e-05,2,"2025-01-03T10:10:58.261",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519067,1735899058272,"fUSD",-880.0,9.541e-05,2,"2025-01-03T10:10:58.272",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519068,1735899058282,"fUSD",-1513.11,9.541e-05,2,"2025-01-03T10:10:58.282",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519069,1735899058291,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.291",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519070,1735899058302,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.302",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519071,1735899058311,"fUSD",-5599.2,9.541e-05,2,"2025-01-03T10:10:58.311",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519072,1735899058320,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.320",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519073,1735899058330,"fUSD",-218.1380867,9.541e-05,2,"2025-01-03T10:10:58.330",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519074,1735899058339,"fUSD",-1279.82,9.541e-05,2,"2025-01-03T10:10:58.339",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519075,1735899058348,"fUSD",-529.15,9.541e-05,2,"2025-01-03T10:10:58.348",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519076,1735899058357,"fUSD",-616.51,9.541e-05,2,"2025-01-03T10:10:58.357",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519077,1735899058366,"fUSD",-871.61,9.541e-05,2,"2025-01-03T10:10:58.366",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519078,1735899058375,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.375",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519079,1735899058384,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.384",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519080,1735899058394,"fUSD",-2693.09,9.541e-05,2,"2025-01-03T10:10:58.394",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519081,1735899058406,"fUSD",-2200.43,9.541e-05,2,"2025-01-03T10:10:58.406",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519082,1735899058415,"fUSD",-1012.43,9.541e-05,2,"2025-01-03T10:10:58.415",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519083,1735899058425,"fUSD",-658.22,9.541e-05,2,"2025-01-03T10:10:58.425",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519084,1735899058435,"fUSD",-1456.51,9.541e-05,2,"2025-01-03T10:10:58.435",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519085,1735899058444,"fUSD",-5405.48,9.541e-05,2,"2025-01-03T10:10:58.444",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519086,1735899058453,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.453",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519087,1735899058462,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.462",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519088,1735899058471,"fUSD",-1482.84,9.541e-05,2,"2025-01-03T10:10:58.471",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519089,1735899058480,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.480",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519090,1735899058494,"fUSD",-17364.02,9.541e-05,2,"2025-01-03T10:10:58.494",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519091,1735899058503,"fUSD",-165.18439994,9.541e-05,2,"2025-01-03T10:10:58.503",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519092,1735899058512,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.512",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519093,1735899058522,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.522",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519094,1735899058532,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.532",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519095,1735899058541,"fUSD",-1414.67,9.541e-05,2,"2025-01-03T10:10:58.541",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519096,1735899058550,"fUSD",-502.50567572,9.541e-05,2,"2025-01-03T10:10:58.550",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519097,1735899058559,"fUSD",-1958.47,9.541e-05,2,"2025-01-03T10:10:58.559",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519098,1735899058569,"fUSD",-502.72077135,9.541e-05,2,"2025-01-03T10:10:58.569",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519099,1735899058579,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.579",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519100,1735899058588,"fUSD",-1407.8,9.541e-05,2,"2025-01-03T10:10:58.588",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519101,1735899058598,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.598",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519102,1735899058607,"fUSD",-938.53,9.541e-05,2,"2025-01-03T10:10:58.607",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519103,1735899058616,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.616",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519104,1735899058625,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.625",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519105,1735899058634,"fUSD",-2646.53,9.541e-05,2,"2025-01-03T10:10:58.634",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519106,1735899058644,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519107,1735899058653,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.653",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519108,1735899058662,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.662",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519109,1735899058671,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.671",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519110,1735899058680,"fUSD",-654.53,9.541e-05,2,"2025-01-03T10:10:58.680",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519111,1735899058688,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.688",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519112,1735899058697,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.697",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519113,1735899058706,"fUSD",-2862.82,9.541e-05,2,"2025-01-03T10:10:58.706",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519114,1735899058715,"fUSD",-2111.92,9.541e-05,2,"2025-01-03T10:10:58.715",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519115,1735899058723,"fUSD",-1898.21,9.541e-05,2,"2025-01-03T10:10:58.723",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519116,1735899058733,"fUSD",-873.16,9.541e-05,2,"2025-01-03T10:10:58.733",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519117,1735899058741,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.741",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519118,1735899058750,"fUSD",-3493.09,9.541e-05,2,"2025-01-03T10:10:58.750",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519119,1735899058759,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519120,1735899058768,"fUSD",-841.42,9.541e-05,2,"2025-01-03T10:10:58.768",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519121,1735899058777,"fUSD",-575.16006284,9.541e-05,2,"2025-01-03T10:10:58.777",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519122,1735899058786,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.786",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519123,1735899058795,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.795",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519124,1735899058807,"fUSD",-1486.74,9.541e-05,2,"2025-01-03T10:10:58.807",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519125,1735899058816,"fUSD",-3016.05,9.541e-05,2,"2025-01-03T10:10:58.816",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519126,1735899058825,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.825",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519127,1735899058834,"fUSD",-4260.19,9.541e-05,2,"2025-01-03T10:10:58.834",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519128,1735899058845,"fUSD",-1157.71,9.541e-05,2,"2025-01-03T10:10:58.845",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519129,1735899058854,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.854",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519130,1735899058863,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.863",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519131,1735899058873,"fUSD",-513.06,9.541e-05,2,"2025-01-03T10:10:58.873",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519132,1735899058882,"fUSD",-7947.27,9.541e-05,2,"2025-01-03T10:10:58.882",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519133,1735899058892,"fUSD",-5956.16,9.541e-05,2,"2025-01-03T10:10:58.892",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519134,1735899058902,"fUSD",-1067.74,9.541e-05,2,"2025-01-03T10:10:58.902",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519135,1735899058913,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.913",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519136,1735899058923,"fUSD",-4225.86,9.541e-05,2,"2025-01-03T10:10:58.923",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519137,1735899058933,"fUSD",-826.63,9.541e-05,2,"2025-01-03T10:10:58.933",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519138,1735899058942,"fUSD",-550.17,9.541e-05,2,"2025-01-03T10:10:58.942",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519139,1735899058951,"fUSD",-870.05,9.541e-05,2,"2025-01-03T10:10:58.951",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519140,1735899058962,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:58.962",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519141,1735899058972,"fUSD",-2613.87,9.541e-05,2,"2025-01-03T10:10:58.972",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519142,1735899058981,"fUSD",-1571.54,9.541e-05,2,"2025-01-03T10:10:58.981",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519143,1735899058991,"fUSD",-1391.92,9.541e-05,2,"2025-01-03T10:10:58.991",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519144,1735899059001,"fUSD",-11943.79,9.541e-05,2,"2025-01-03T10:10:59.001",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519145,1735899059010,"fUSD",-686.14,9.541e-05,2,"2025-01-03T10:10:59.010",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519146,1735899059019,"fUSD",-1098.85,9.541e-05,2,"2025-01-03T10:10:59.019",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519147,1735899059029,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.029",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519148,1735899059038,"fUSD",-2241.48,9.541e-05,2,"2025-01-03T10:10:59.038",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519149,1735899059048,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.048",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519150,1735899059059,"fUSD",-7474.49,9.541e-05,2,"2025-01-03T10:10:59.059",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519151,1735899059069,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.069",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519152,1735899059078,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.078",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519153,1735899059088,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.088",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519154,1735899059097,"fUSD",-1819.72,9.541e-05,2,"2025-01-03T10:10:59.097",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519155,1735899059107,"fUSD",-1775.49,9.541e-05,2,"2025-01-03T10:10:59.107",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519156,1735899059116,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.116",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519157,1735899059126,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.126",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519158,1735899059135,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.135",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519159,1735899059143,"fUSD",-2088.1,9.541e-05,2,"2025-01-03T10:10:59.143",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519160,1735899059152,"fUSD",-14086.53,9.541e-05,2,"2025-01-03T10:10:59.152",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519161,1735899059161,"fUSD",-763.38,9.541e-05,2,"2025-01-03T10:10:59.161",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519162,1735899059170,"fUSD",-3859.73,9.541e-05,2,"2025-01-03T10:10:59.170",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519163,1735899059179,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.179",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519164,1735899059188,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.188",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519165,1735899059198,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.198",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519166,1735899059207,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.207",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519167,1735899059216,"fUSD",-535.05,9.541e-05,2,"2025-01-03T10:10:59.216",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519168,1735899059226,"fUSD",-1719.15,9.541e-05,2,"2025-01-03T10:10:59.226",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519169,1735899059235,"fUSD",-7175.32,9.541e-05,2,"2025-01-03T10:10:59.235",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519170,1735899059243,"fUSD",-2905.08,9.541e-05,2,"2025-01-03T10:10:59.243",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519171,1735899059252,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.252",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519172,1735899059262,"fUSD",-2360.19,9.541e-05,2,"2025-01-03T10:10:59.262",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519173,1735899059271,"fUSD",-4455.38,9.541e-05,2,"2025-01-03T10:10:59.271",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519174,1735899059281,"fUSD",-2244.11,9.541e-05,2,"2025-01-03T10:10:59.281",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519175,1735899059292,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.292",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519176,1735899059304,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.304",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519177,1735899059313,"fUSD",-339.57471854,9.541e-05,2,"2025-01-03T10:10:59.313",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519178,1735899059322,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.322",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519179,1735899059331,"fUSD",-1711.57,9.541e-05,2,"2025-01-03T10:10:59.331",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519180,1735899059341,"fUSD",-262.93442009,9.541e-05,2,"2025-01-03T10:10:59.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519181,1735899059351,"fUSD",-816.85,9.541e-05,2,"2025-01-03T10:10:59.351",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519182,1735899059362,"fUSD",-3203.71,9.541e-05,2,"2025-01-03T10:10:59.362",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519183,1735899059371,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.371",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519184,1735899059380,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.380",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519185,1735899059390,"fUSD",-633.55,9.541e-05,2,"2025-01-03T10:10:59.390",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519186,1735899059400,"fUSD",-2965.99,9.541e-05,2,"2025-01-03T10:10:59.400",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519187,1735899059410,"fUSD",-1540.95,9.541e-05,2,"2025-01-03T10:10:59.410",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519188,1735899059420,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.420",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519189,1735899059429,"fUSD",-1741.81,9.541e-05,2,"2025-01-03T10:10:59.429",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519190,1735899059438,"fUSD",-5616.67,9.541e-05,2,"2025-01-03T10:10:59.438",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519191,1735899059447,"fUSD",-500.0,9.541e-05,2,"2025-01-03T10:10:59.447",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519192,1735899059455,"fUSD",-3163.14,9.541e-05,2,"2025-01-03T10:10:59.455",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519193,1735899059464,"fUSD",-909.09,9.541e-05,2,"2025-01-03T10:10:59.464",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519194,1735899059473,"fUSD",-523.37,9.541e-05,2,"2025-01-03T10:10:59.473",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519195,1735899059482,"fUSD",-794.13,9.541e-05,2,"2025-01-03T10:10:59.482",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519196,1735899059492,"fUSD",-5372.13,9.541e-05,2,"2025-01-03T10:10:59.492",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519197,1735899059501,"fUSD",-763.69,9.541e-05,2,"2025-01-03T10:10:59.501",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519198,1735899059510,"fUSD",-2063.1,9.542e-05,2,"2025-01-03T10:10:59.510",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519199,1735899059519,"fUSD",-633.97,9.542e-05,2,"2025-01-03T10:10:59.519",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519200,1735899059528,"fUSD",-840.72,9.542e-05,2,"2025-01-03T10:10:59.528",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519201,1735899059537,"fUSD",-3502.47,9.542e-05,2,"2025-01-03T10:10:59.537",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519202,1735899059546,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:10:59.546",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519203,1735899059557,"fUSD",-2694.16,9.542e-05,2,"2025-01-03T10:10:59.557",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519204,1735899059565,"fUSD",-1883.49,9.542e-05,2,"2025-01-03T10:10:59.565",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519205,1735899059574,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:10:59.574",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519206,1735899059584,"fUSD",-2104.98,9.542e-05,2,"2025-01-03T10:10:59.584",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519207,1735899059594,"fUSD",-1926.9,9.542e-05,2,"2025-01-03T10:10:59.594",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519208,1735899059603,"fUSD",-1569.07,9.542e-05,2,"2025-01-03T10:10:59.603",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519209,1735899059613,"fUSD",-3154.63,9.542e-05,2,"2025-01-03T10:10:59.613",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519210,1735899059623,"fUSD",-1736.96,9.542e-05,2,"2025-01-03T10:10:59.623",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519211,1735899059632,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:10:59.632",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519212,1735899059641,"fUSD",-3365.63,9.542e-05,2,"2025-01-03T10:10:59.641",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519213,1735899059650,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:10:59.650",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519214,1735899059659,"fUSD",-1739.94,9.542e-05,2,"2025-01-03T10:10:59.659",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519215,1735899059668,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:10:59.668",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519216,1735899059679,"fUSD",-1489.58,9.542e-05,2,"2025-01-03T10:10:59.679",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519217,1735899059688,"fUSD",-2635.77,9.542e-05,2,"2025-01-03T10:10:59.688",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519218,1735899059698,"fUSD",-2160.62,9.542e-05,2,"2025-01-03T10:10:59.698",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519219,1735899059708,"fUSD",-2244.92,9.542e-05,2,"2025-01-03T10:10:59.708",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519220,1735899059718,"fUSD",-1379.14,9.542e-05,2,"2025-01-03T10:10:59.718",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519221,1735899059727,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:10:59.727",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519222,1735899059737,"fUSD",-2703.1,9.542e-05,2,"2025-01-03T10:10:59.737",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519223,1735899059746,"fUSD",-2029.09,9.542e-05,2,"2025-01-03T10:10:59.746",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519224,1735899059755,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:10:59.755",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519225,1735899059764,"fUSD",-1449.57,9.542e-05,2,"2025-01-03T10:10:59.764",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519226,1735899059772,"fUSD",-1020.83,9.542e-05,2,"2025-01-03T10:10:59.772",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519227,1735899059781,"fUSD",-1828.52,9.542e-05,2,"2025-01-03T10:10:59.781",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519228,1735899059790,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:10:59.790",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519229,1735899059801,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:10:59.801",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519230,1735899059810,"fUSD",-1561.95,9.542e-05,2,"2025-01-03T10:10:59.810",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519231,1735899059819,"fUSD",-1935.63,9.542e-05,2,"2025-01-03T10:10:59.819",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519232,1735899059827,"fUSD",-1469.42,9.542e-05,2,"2025-01-03T10:10:59.827",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519233,1735899059836,"fUSD",-1272.33,9.542e-05,2,"2025-01-03T10:10:59.836",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519234,1735899059846,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:10:59.846",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519235,1735899059855,"fUSD",-1779.94,9.542e-05,2,"2025-01-03T10:10:59.855",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519236,1735899059864,"fUSD",-3086.82,9.542e-05,2,"2025-01-03T10:10:59.864",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519237,1735899059873,"fUSD",-1603.39,9.542e-05,2,"2025-01-03T10:10:59.873",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519238,1735899059883,"fUSD",-2726.89,9.542e-05,2,"2025-01-03T10:10:59.883",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519239,1735899059892,"fUSD",-882.99,9.542e-05,2,"2025-01-03T10:10:59.892",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519240,1735899059901,"fUSD",-2988.14,9.542e-05,2,"2025-01-03T10:10:59.901",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519241,1735899059910,"fUSD",-1722.33,9.542e-05,2,"2025-01-03T10:10:59.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519242,1735899059919,"fUSD",-1499.24,9.542e-05,2,"2025-01-03T10:10:59.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519243,1735899059928,"fUSD",-1508.0,9.542e-05,2,"2025-01-03T10:10:59.928",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519244,1735899059937,"fUSD",-1633.43,9.542e-05,2,"2025-01-03T10:10:59.937",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519245,1735899059946,"fUSD",-2673.16,9.542e-05,2,"2025-01-03T10:10:59.946",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519246,1735899059954,"fUSD",-971.61,9.542e-05,2,"2025-01-03T10:10:59.954",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519247,1735899059963,"fUSD",-1545.01,9.542e-05,2,"2025-01-03T10:10:59.963",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519248,1735899059972,"fUSD",-2426.58,9.542e-05,2,"2025-01-03T10:10:59.972",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519249,1735899059981,"fUSD",-1055.78,9.542e-05,2,"2025-01-03T10:10:59.981",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519250,1735899059992,"fUSD",-2097.28,9.542e-05,2,"2025-01-03T10:10:59.992",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519251,1735899060001,"fUSD",-1785.12,9.542e-05,2,"2025-01-03T10:11:00.001",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519252,1735899060010,"fUSD",-2481.7,9.542e-05,2,"2025-01-03T10:11:00.010",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519253,1735899060019,"fUSD",-1593.63,9.542e-05,2,"2025-01-03T10:11:00.019",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519254,1735899060028,"fUSD",-7413.04,9.542e-05,2,"2025-01-03T10:11:00.028",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519255,1735899060037,"fUSD",-1854.72,9.542e-05,2,"2025-01-03T10:11:00.037",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519256,1735899060047,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:11:00.047",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519257,1735899060056,"fUSD",-1546.28,9.542e-05,2,"2025-01-03T10:11:00.056",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519258,1735899060066,"fUSD",-2430.33,9.542e-05,2,"2025-01-03T10:11:00.066",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519259,1735899060075,"fUSD",-2470.66,9.542e-05,2,"2025-01-03T10:11:00.075",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519260,1735899060085,"fUSD",-1338.81,9.542e-05,2,"2025-01-03T10:11:00.085",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519261,1735899060095,"fUSD",-1077.55,9.542e-05,2,"2025-01-03T10:11:00.095",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519262,1735899060104,"fUSD",-1012.48,9.542e-05,2,"2025-01-03T10:11:00.104",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519263,1735899060113,"fUSD",-589.65,9.542e-05,2,"2025-01-03T10:11:00.113",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519264,1735899060122,"fUSD",-1910.52,9.542e-05,2,"2025-01-03T10:11:00.122",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519265,1735899060132,"fUSD",-1575.88,9.542e-05,2,"2025-01-03T10:11:00.132",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519266,1735899060143,"fUSD",-1767.14,9.542e-05,2,"2025-01-03T10:11:00.143",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519267,1735899060154,"fUSD",-3120.72,9.542e-05,2,"2025-01-03T10:11:00.154",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519268,1735899060163,"fUSD",-1243.07,9.542e-05,2,"2025-01-03T10:11:00.163",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519269,1735899060173,"fUSD",-628.56,9.542e-05,2,"2025-01-03T10:11:00.173",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519270,1735899060182,"fUSD",-2098.2,9.542e-05,2,"2025-01-03T10:11:00.182",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519271,1735899060192,"fUSD",-2396.83,9.542e-05,2,"2025-01-03T10:11:00.192",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519272,1735899060203,"fUSD",-2077.26,9.542e-05,2,"2025-01-03T10:11:00.203",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519273,1735899060212,"fUSD",-2305.0,9.542e-05,2,"2025-01-03T10:11:00.212",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519274,1735899060221,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:11:00.221",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519275,1735899060231,"fUSD",-2541.39,9.542e-05,2,"2025-01-03T10:11:00.231",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519276,1735899060240,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:11:00.240",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519277,1735899060249,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:11:00.249",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519278,1735899060258,"fUSD",-877.52,9.542e-05,2,"2025-01-03T10:11:00.258",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519279,1735899060267,"fUSD",-891.56,9.542e-05,2,"2025-01-03T10:11:00.267",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519280,1735899060277,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:11:00.277",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519281,1735899060286,"fUSD",-1583.94,9.542e-05,2,"2025-01-03T10:11:00.286",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519282,1735899060296,"fUSD",-500.0,9.542e-05,2,"2025-01-03T10:11:00.296",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519283,1735899060305,"fUSD",-1150.46,9.542e-05,2,"2025-01-03T10:11:00.305",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519284,1735899060315,"fUSD",-991.98,9.542e-05,2,"2025-01-03T10:11:00.315",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519285,1735899060324,"fUSD",-953.82,9.542e-05,2,"2025-01-03T10:11:00.324",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519286,1735899060333,"fUSD",-1375.52,9.542e-05,2,"2025-01-03T10:11:00.333",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519287,1735899060343,"fUSD",-2730.0,9.542e-05,2,"2025-01-03T10:11:00.343",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519288,1735899060352,"fUSD",-1534.38,9.542e-05,2,"2025-01-03T10:11:00.352",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519289,1735899060362,"fUSD",-4408.05,9.542e-05,2,"2025-01-03T10:11:00.362",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519290,1735899060371,"fUSD",-3531.97,9.542e-05,2,"2025-01-03T10:11:00.371",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519291,1735899060381,"fUSD",-907.79,9.542e-05,2,"2025-01-03T10:11:00.381",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519292,1735899060391,"fUSD",-3201.23,9.542e-05,2,"2025-01-03T10:11:00.391",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519293,1735899060400,"fUSD",-501.39973379,9.543e-05,2,"2025-01-03T10:11:00.400",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519294,1735899060410,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.410",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519295,1735899060419,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.419",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519296,1735899060429,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.429",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519297,1735899060438,"fUSD",-1032.62,9.543e-05,2,"2025-01-03T10:11:00.438",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519298,1735899060448,"fUSD",-1273.71,9.543e-05,2,"2025-01-03T10:11:00.448",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519299,1735899060458,"fUSD",-502.47791767,9.543e-05,2,"2025-01-03T10:11:00.458",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519300,1735899060467,"fUSD",-619.2724361,9.543e-05,2,"2025-01-03T10:11:00.467",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519301,1735899060477,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.477",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519302,1735899060487,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.487",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519303,1735899060496,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.496",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519304,1735899060506,"fUSD",-642.8,9.543e-05,2,"2025-01-03T10:11:00.506",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519305,1735899060516,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.516",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519306,1735899060527,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.527",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519307,1735899060537,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.537",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519308,1735899060546,"fUSD",-376.86411924,9.543e-05,2,"2025-01-03T10:11:00.546",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519309,1735899060556,"fUSD",-1321.31,9.543e-05,2,"2025-01-03T10:11:00.556",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519310,1735899060566,"fUSD",-1443.88,9.543e-05,2,"2025-01-03T10:11:00.566",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519311,1735899060575,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.575",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519312,1735899060585,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.585",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519313,1735899060596,"fUSD",-1441.56,9.543e-05,2,"2025-01-03T10:11:00.596",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519314,1735899060608,"fUSD",-1131.48,9.543e-05,2,"2025-01-03T10:11:00.608",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519315,1735899060619,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.619",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519316,1735899060631,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.631",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519317,1735899060642,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.642",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519318,1735899060651,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.651",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519319,1735899060661,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.661",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519320,1735899060672,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.672",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519321,1735899060681,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.681",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519322,1735899060690,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.690",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519323,1735899060700,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.700",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519324,1735899060709,"fUSD",-539.73,9.543e-05,2,"2025-01-03T10:11:00.709",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519325,1735899060719,"fUSD",-943.53,9.543e-05,2,"2025-01-03T10:11:00.719",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519326,1735899060728,"fUSD",-514.63736915,9.543e-05,2,"2025-01-03T10:11:00.728",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519327,1735899060738,"fUSD",-795.15,9.543e-05,2,"2025-01-03T10:11:00.738",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519328,1735899060748,"fUSD",-733.64,9.543e-05,2,"2025-01-03T10:11:00.748",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519329,1735899060758,"fUSD",-522.39,9.543e-05,2,"2025-01-03T10:11:00.758",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519330,1735899060768,"fUSD",-583.94576058,9.543e-05,2,"2025-01-03T10:11:00.768",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519331,1735899060778,"fUSD",-410.26513972,9.543e-05,2,"2025-01-03T10:11:00.778",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519332,1735899060787,"fUSD",-678.68,9.543e-05,2,"2025-01-03T10:11:00.787",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519333,1735899060799,"fUSD",-1252.38,9.543e-05,2,"2025-01-03T10:11:00.799",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519334,1735899060811,"fUSD",-459.85028556,9.543e-05,2,"2025-01-03T10:11:00.811",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519335,1735899060820,"fUSD",-6525.65,9.543e-05,2,"2025-01-03T10:11:00.820",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519336,1735899060830,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.830",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519337,1735899060842,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.842",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519338,1735899060853,"fUSD",-585.71,9.543e-05,2,"2025-01-03T10:11:00.853",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519339,1735899060864,"fUSD",-1544.27,9.543e-05,2,"2025-01-03T10:11:00.864",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519340,1735899060874,"fUSD",-5808.88,9.543e-05,2,"2025-01-03T10:11:00.874",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519341,1735899060884,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.884",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519342,1735899060893,"fUSD",-540.89,9.543e-05,2,"2025-01-03T10:11:00.893",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519343,1735899060903,"fUSD",-573.79,9.543e-05,2,"2025-01-03T10:11:00.903",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519344,1735899060914,"fUSD",-2009.08,9.543e-05,2,"2025-01-03T10:11:00.914",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519345,1735899060923,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.923",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519346,1735899060932,"fUSD",-10175.48,9.543e-05,2,"2025-01-03T10:11:00.932",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519347,1735899060942,"fUSD",-1349.59,9.543e-05,2,"2025-01-03T10:11:00.942",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519348,1735899060951,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.951",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519349,1735899060960,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.960",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519350,1735899060970,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.970",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519351,1735899060979,"fUSD",-815.01,9.543e-05,2,"2025-01-03T10:11:00.979",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519352,1735899060988,"fUSD",-1470.99,9.543e-05,2,"2025-01-03T10:11:00.988",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519353,1735899060998,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:00.998",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519354,1735899061008,"fUSD",-8073.75,9.543e-05,2,"2025-01-03T10:11:01.008",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519355,1735899061018,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.018",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519356,1735899061029,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.029",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519357,1735899061038,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.038",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519358,1735899061049,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.049",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519359,1735899061060,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.060",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519360,1735899061070,"fUSD",-989.46,9.543e-05,2,"2025-01-03T10:11:01.070",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519361,1735899061079,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.079",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519362,1735899061091,"fUSD",-1117.95,9.543e-05,2,"2025-01-03T10:11:01.091",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519363,1735899061101,"fUSD",-741.62,9.543e-05,2,"2025-01-03T10:11:01.101",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519364,1735899061111,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.111",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519365,1735899061122,"fUSD",-1147.25,9.543e-05,2,"2025-01-03T10:11:01.122",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519366,1735899061131,"fUSD",-580.78,9.543e-05,2,"2025-01-03T10:11:01.131",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519367,1735899061141,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.141",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519368,1735899061151,"fUSD",-1180.98,9.543e-05,2,"2025-01-03T10:11:01.151",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519369,1735899061161,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.161",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519370,1735899061172,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.172",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519371,1735899061183,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.183",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519372,1735899061194,"fUSD",-1324.35,9.543e-05,2,"2025-01-03T10:11:01.194",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519373,1735899061204,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.204",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519374,1735899061214,"fUSD",-852.43,9.543e-05,2,"2025-01-03T10:11:01.214",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519375,1735899061223,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.223",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519376,1735899061233,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.233",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519377,1735899061243,"fUSD",-822.78,9.543e-05,2,"2025-01-03T10:11:01.243",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519378,1735899061253,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.253",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519379,1735899061263,"fUSD",-790.68,9.543e-05,2,"2025-01-03T10:11:01.263",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519380,1735899061273,"fUSD",-1625.92,9.543e-05,2,"2025-01-03T10:11:01.273",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519381,1735899061282,"fUSD",-5308.49,9.543e-05,2,"2025-01-03T10:11:01.282",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519382,1735899061292,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.292",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519383,1735899061302,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.302",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519384,1735899061311,"fUSD",-828.54,9.543e-05,2,"2025-01-03T10:11:01.311",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519385,1735899061321,"fUSD",-806.97,9.543e-05,2,"2025-01-03T10:11:01.321",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519386,1735899061331,"fUSD",-687.88,9.543e-05,2,"2025-01-03T10:11:01.331",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519387,1735899061340,"fUSD",-829.61,9.543e-05,2,"2025-01-03T10:11:01.340",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519388,1735899061350,"fUSD",-610.99,9.543e-05,2,"2025-01-03T10:11:01.350",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519389,1735899061360,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.360",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519390,1735899061370,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.370",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519391,1735899061380,"fUSD",-360.74629581,9.543e-05,2,"2025-01-03T10:11:01.380",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519392,1735899061391,"fUSD",-10690.6,9.543e-05,2,"2025-01-03T10:11:01.391",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519393,1735899061401,"fUSD",-606.33,9.543e-05,2,"2025-01-03T10:11:01.401",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519394,1735899061411,"fUSD",-1165.73,9.543e-05,2,"2025-01-03T10:11:01.411",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519395,1735899061420,"fUSD",-504.48003013,9.543e-05,2,"2025-01-03T10:11:01.420",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519396,1735899061430,"fUSD",-575.04,9.543e-05,2,"2025-01-03T10:11:01.430",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519397,1735899061440,"fUSD",-304.44626859,9.543e-05,2,"2025-01-03T10:11:01.440",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519398,1735899061450,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519399,1735899061460,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.460",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519400,1735899061472,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.472",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519401,1735899061484,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.484",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519402,1735899061495,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.495",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519403,1735899061506,"fUSD",-1388.52,9.543e-05,2,"2025-01-03T10:11:01.506",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519404,1735899061515,"fUSD",-516.28,9.543e-05,2,"2025-01-03T10:11:01.515",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519405,1735899061525,"fUSD",-2092.91,9.543e-05,2,"2025-01-03T10:11:01.525",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519406,1735899061535,"fUSD",-512.38,9.543e-05,2,"2025-01-03T10:11:01.535",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519407,1735899061544,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.544",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519408,1735899061554,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.554",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519409,1735899061563,"fUSD",-2516.28,9.543e-05,2,"2025-01-03T10:11:01.563",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519410,1735899061574,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.574",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519411,1735899061584,"fUSD",-1007.49,9.543e-05,2,"2025-01-03T10:11:01.584",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519412,1735899061593,"fUSD",-3486.65,9.543e-05,2,"2025-01-03T10:11:01.593",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519413,1735899061603,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.603",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519414,1735899061613,"fUSD",-913.75,9.543e-05,2,"2025-01-03T10:11:01.613",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519415,1735899061623,"fUSD",-634.62,9.543e-05,2,"2025-01-03T10:11:01.623",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519416,1735899061633,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.633",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519417,1735899061643,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.643",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519418,1735899061652,"fUSD",-905.63,9.543e-05,2,"2025-01-03T10:11:01.652",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519419,1735899061662,"fUSD",-1621.99,9.543e-05,2,"2025-01-03T10:11:01.662",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519420,1735899061671,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.671",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519421,1735899061681,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.681",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519422,1735899061691,"fUSD",-1629.01,9.543e-05,2,"2025-01-03T10:11:01.691",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519423,1735899061700,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.700",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519424,1735899061709,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.709",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519425,1735899061719,"fUSD",-669.85,9.543e-05,2,"2025-01-03T10:11:01.719",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519426,1735899061728,"fUSD",-824.39,9.543e-05,2,"2025-01-03T10:11:01.728",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519427,1735899061737,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.737",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519428,1735899061749,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.749",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519429,1735899061758,"fUSD",-836.84,9.543e-05,2,"2025-01-03T10:11:01.758",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519430,1735899061768,"fUSD",-664.81,9.543e-05,2,"2025-01-03T10:11:01.768",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519431,1735899061778,"fUSD",-673.1,9.543e-05,2,"2025-01-03T10:11:01.778",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519432,1735899061787,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.787",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519433,1735899061798,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.798",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519434,1735899061811,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.811",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519435,1735899061821,"fUSD",-1595.45,9.543e-05,2,"2025-01-03T10:11:01.821",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519436,1735899061830,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.830",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519437,1735899061840,"fUSD",-785.12,9.543e-05,2,"2025-01-03T10:11:01.840",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519438,1735899061851,"fUSD",-1779.33,9.543e-05,2,"2025-01-03T10:11:01.851",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519439,1735899061860,"fUSD",-603.63,9.543e-05,2,"2025-01-03T10:11:01.860",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519440,1735899061870,"fUSD",-1071.75,9.543e-05,2,"2025-01-03T10:11:01.870",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519441,1735899061881,"fUSD",-938.09,9.543e-05,2,"2025-01-03T10:11:01.881",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519442,1735899061891,"fUSD",-1353.46,9.543e-05,2,"2025-01-03T10:11:01.891",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519443,1735899061900,"fUSD",-1071.46,9.543e-05,2,"2025-01-03T10:11:01.900",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519444,1735899061910,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519445,1735899061920,"fUSD",-713.7,9.543e-05,2,"2025-01-03T10:11:01.920",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519446,1735899061929,"fUSD",-1422.94,9.543e-05,2,"2025-01-03T10:11:01.929",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519447,1735899061939,"fUSD",-593.7,9.543e-05,2,"2025-01-03T10:11:01.939",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519448,1735899061948,"fUSD",-1609.12,9.543e-05,2,"2025-01-03T10:11:01.948",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519449,1735899061958,"fUSD",-2920.91,9.543e-05,2,"2025-01-03T10:11:01.958",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519450,1735899061968,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.968",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519451,1735899061977,"fUSD",-2451.94,9.543e-05,2,"2025-01-03T10:11:01.977",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519452,1735899061987,"fUSD",-1714.79,9.543e-05,2,"2025-01-03T10:11:01.987",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519453,1735899061998,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:01.998",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519454,1735899062009,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.009",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519455,1735899062018,"fUSD",-1456.42,9.543e-05,2,"2025-01-03T10:11:02.018",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519456,1735899062028,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.028",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519457,1735899062037,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.037",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519458,1735899062047,"fUSD",-1419.9,9.543e-05,2,"2025-01-03T10:11:02.047",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519459,1735899062057,"fUSD",-1068.93,9.543e-05,2,"2025-01-03T10:11:02.057",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519460,1735899062066,"fUSD",-1288.57,9.543e-05,2,"2025-01-03T10:11:02.066",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519461,1735899062076,"fUSD",-2262.99,9.543e-05,2,"2025-01-03T10:11:02.076",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519462,1735899062086,"fUSD",-5075.92,9.543e-05,2,"2025-01-03T10:11:02.086",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519463,1735899062095,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.095",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519464,1735899062105,"fUSD",-1580.76,9.543e-05,2,"2025-01-03T10:11:02.105",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519465,1735899062115,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.115",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519466,1735899062125,"fUSD",-503.36357423,9.543e-05,2,"2025-01-03T10:11:02.125",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519467,1735899062135,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.135",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519468,1735899062145,"fUSD",-1076.28,9.543e-05,2,"2025-01-03T10:11:02.145",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519469,1735899062155,"fUSD",-1094.84,9.543e-05,2,"2025-01-03T10:11:02.155",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519470,1735899062165,"fUSD",-1851.28,9.543e-05,2,"2025-01-03T10:11:02.165",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519471,1735899062175,"fUSD",-1346.81,9.543e-05,2,"2025-01-03T10:11:02.175",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519472,1735899062184,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.184",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519473,1735899062195,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.195",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519474,1735899062205,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.205",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519475,1735899062215,"fUSD",-5395.21,9.543e-05,2,"2025-01-03T10:11:02.215",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519476,1735899062225,"fUSD",-2187.74,9.543e-05,2,"2025-01-03T10:11:02.225",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519477,1735899062236,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.236",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519478,1735899062247,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.247",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519479,1735899062256,"fUSD",-1083.27,9.543e-05,2,"2025-01-03T10:11:02.256",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519480,1735899062266,"fUSD",-909.34,9.543e-05,2,"2025-01-03T10:11:02.266",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519481,1735899062277,"fUSD",-991.2,9.543e-05,2,"2025-01-03T10:11:02.277",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519482,1735899062287,"fUSD",-4382.33,9.543e-05,2,"2025-01-03T10:11:02.287",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519483,1735899062297,"fUSD",-810.22,9.543e-05,2,"2025-01-03T10:11:02.297",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519484,1735899062308,"fUSD",-2463.78,9.543e-05,2,"2025-01-03T10:11:02.308",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519485,1735899062318,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.318",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519486,1735899062330,"fUSD",-505.48,9.543e-05,2,"2025-01-03T10:11:02.330",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519487,1735899062339,"fUSD",-1511.93,9.543e-05,2,"2025-01-03T10:11:02.339",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519488,1735899062350,"fUSD",-713.42,9.543e-05,2,"2025-01-03T10:11:02.350",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519489,1735899062360,"fUSD",-681.82,9.543e-05,2,"2025-01-03T10:11:02.360",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519490,1735899062371,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.371",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519491,1735899062381,"fUSD",-1729.67,9.543e-05,2,"2025-01-03T10:11:02.381",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519492,1735899062391,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.391",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519493,1735899062400,"fUSD",-1890.41,9.543e-05,2,"2025-01-03T10:11:02.400",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519494,1735899062410,"fUSD",-861.91,9.543e-05,2,"2025-01-03T10:11:02.410",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519495,1735899062420,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.420",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519496,1735899062430,"fUSD",-623.27,9.543e-05,2,"2025-01-03T10:11:02.430",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519497,1735899062440,"fUSD",-2615.61,9.543e-05,2,"2025-01-03T10:11:02.440",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519498,1735899062450,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519499,1735899062460,"fUSD",-928.04,9.543e-05,2,"2025-01-03T10:11:02.460",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519500,1735899062470,"fUSD",-1603.33,9.543e-05,2,"2025-01-03T10:11:02.470",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519501,1735899062481,"fUSD",-1790.99,9.543e-05,2,"2025-01-03T10:11:02.481",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519502,1735899062494,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.494",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519503,1735899062805,"fUSD",-1181.17,9.543e-05,2,"2025-01-03T10:11:02.805",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519504,1735899062819,"fUSD",-900.44,9.543e-05,2,"2025-01-03T10:11:02.819",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519505,1735899062829,"fUSD",-5029.15,9.543e-05,2,"2025-01-03T10:11:02.829",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519506,1735899062838,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.838",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519507,1735899062849,"fUSD",-659.5,9.543e-05,2,"2025-01-03T10:11:02.849",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519508,1735899062858,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.858",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519509,1735899062867,"fUSD",-1537.5,9.543e-05,2,"2025-01-03T10:11:02.867",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519510,1735899062878,"fUSD",-518.18,9.543e-05,2,"2025-01-03T10:11:02.878",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519511,1735899062887,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.887",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519512,1735899062897,"fUSD",-1052.56,9.543e-05,2,"2025-01-03T10:11:02.897",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519513,1735899062907,"fUSD",-1221.8,9.543e-05,2,"2025-01-03T10:11:02.907",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519514,1735899062916,"fUSD",-1221.9,9.543e-05,2,"2025-01-03T10:11:02.916",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519515,1735899062925,"fUSD",-703.29,9.543e-05,2,"2025-01-03T10:11:02.925",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519516,1735899062935,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.935",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519517,1735899062944,"fUSD",-1568.73,9.543e-05,2,"2025-01-03T10:11:02.944",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519518,1735899062954,"fUSD",-284.99061735,9.543e-05,2,"2025-01-03T10:11:02.954",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519519,1735899062965,"fUSD",-770.89,9.543e-05,2,"2025-01-03T10:11:02.965",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519520,1735899062975,"fUSD",-2864.54,9.543e-05,2,"2025-01-03T10:11:02.975",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519521,1735899062986,"fUSD",-2550.83,9.543e-05,2,"2025-01-03T10:11:02.986",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519522,1735899062998,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:02.998",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519523,1735899063007,"fUSD",-1309.1,9.543e-05,2,"2025-01-03T10:11:03.007",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519524,1735899063016,"fUSD",-3808.66,9.543e-05,2,"2025-01-03T10:11:03.016",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519525,1735899063025,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:03.025",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519526,1735899063036,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:03.036",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519527,1735899063046,"fUSD",-619.32,9.543e-05,2,"2025-01-03T10:11:03.046",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519528,1735899063056,"fUSD",-1171.02,9.543e-05,2,"2025-01-03T10:11:03.056",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519529,1735899063066,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:03.066",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519530,1735899063077,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:03.077",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519531,1735899063087,"fUSD",-8958.03,9.543e-05,2,"2025-01-03T10:11:03.087",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519532,1735899063097,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:03.097",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519533,1735899063108,"fUSD",-830.69,9.543e-05,2,"2025-01-03T10:11:03.108",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519534,1735899063118,"fUSD",-1117.28,9.543e-05,2,"2025-01-03T10:11:03.118",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519535,1735899063128,"fUSD",-2517.45,9.543e-05,2,"2025-01-03T10:11:03.128",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519536,1735899063138,"fUSD",-6689.28,9.543e-05,2,"2025-01-03T10:11:03.138",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519537,1735899063148,"fUSD",-1560.18,9.543e-05,2,"2025-01-03T10:11:03.148",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519538,1735899063158,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:03.158",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519539,1735899063169,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:03.169",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519540,1735899063180,"fUSD",-724.73,9.543e-05,2,"2025-01-03T10:11:03.180",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519541,1735899063190,"fUSD",-991.98,9.543e-05,2,"2025-01-03T10:11:03.190",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519542,1735899063201,"fUSD",-991.98,9.543e-05,2,"2025-01-03T10:11:03.201",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519543,1735899063211,"fUSD",-1050.38,9.543e-05,2,"2025-01-03T10:11:03.211",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519544,1735899063222,"fUSD",-1077.33,9.543e-05,2,"2025-01-03T10:11:03.222",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519545,1735899063232,"fUSD",-1375.52,9.543e-05,2,"2025-01-03T10:11:03.232",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519546,1735899063243,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:03.243",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519547,1735899063256,"fUSD",-3636.71,9.543e-05,2,"2025-01-03T10:11:03.256",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519548,1735899063266,"fUSD",-1529.69,9.543e-05,2,"2025-01-03T10:11:03.266",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519549,1735899063276,"fUSD",-1098.71,9.543e-05,2,"2025-01-03T10:11:03.276",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519550,1735899063286,"fUSD",-2285.33,9.543e-05,2,"2025-01-03T10:11:03.286",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519551,1735899063296,"fUSD",-1913.18,9.543e-05,2,"2025-01-03T10:11:03.296",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519552,1735899063306,"fUSD",-1082.25,9.543e-05,2,"2025-01-03T10:11:03.306",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519553,1735899063317,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:03.317",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519554,1735899063327,"fUSD",-1277.18,9.543e-05,2,"2025-01-03T10:11:03.327",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519555,1735899063337,"fUSD",-500.0,9.543e-05,2,"2025-01-03T10:11:03.337",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519556,1735899063351,"fUSD",-1029.72,9.544e-05,2,"2025-01-03T10:11:03.351",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519557,1735899063363,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.363",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519558,1735899063373,"fUSD",-798.98,9.544e-05,2,"2025-01-03T10:11:03.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519559,1735899063384,"fUSD",-882.59,9.544e-05,2,"2025-01-03T10:11:03.384",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519560,1735899063394,"fUSD",-363.69946719,9.544e-05,2,"2025-01-03T10:11:03.394",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519561,1735899063405,"fUSD",-612.21,9.544e-05,2,"2025-01-03T10:11:03.405",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519562,1735899063415,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.415",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519563,1735899063425,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.425",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519564,1735899063435,"fUSD",-613.58,9.544e-05,2,"2025-01-03T10:11:03.435",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519565,1735899063444,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.444",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519566,1735899063454,"fUSD",-595.83,9.544e-05,2,"2025-01-03T10:11:03.454",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519567,1735899063464,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.464",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519568,1735899063475,"fUSD",-679.99,9.544e-05,2,"2025-01-03T10:11:03.475",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519569,1735899063485,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.485",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519570,1735899063495,"fUSD",-675.44,9.544e-05,2,"2025-01-03T10:11:03.495",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519571,1735899063505,"fUSD",-1018.47,9.544e-05,2,"2025-01-03T10:11:03.505",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519572,1735899063514,"fUSD",-602.59,9.544e-05,2,"2025-01-03T10:11:03.514",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519573,1735899063525,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.525",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519574,1735899063535,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.535",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519575,1735899063546,"fUSD",-2186.36,9.544e-05,2,"2025-01-03T10:11:03.546",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519576,1735899063556,"fUSD",-1190.28,9.544e-05,2,"2025-01-03T10:11:03.556",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519577,1735899063567,"fUSD",-1344.27,9.544e-05,2,"2025-01-03T10:11:03.567",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519578,1735899063577,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.577",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519579,1735899063587,"fUSD",-532.00755163,9.544e-05,2,"2025-01-03T10:11:03.587",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519580,1735899063598,"fUSD",-1189.45,9.544e-05,2,"2025-01-03T10:11:03.598",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519581,1735899063608,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.608",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519582,1735899063618,"fUSD",-1005.51,9.544e-05,2,"2025-01-03T10:11:03.618",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519583,1735899063628,"fUSD",-871.65,9.544e-05,2,"2025-01-03T10:11:03.628",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519584,1735899063638,"fUSD",-1819.57,9.544e-05,2,"2025-01-03T10:11:03.638",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519585,1735899063648,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.648",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519586,1735899063658,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.658",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519587,1735899063668,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.668",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519588,1735899063677,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.677",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519589,1735899063687,"fUSD",-204.71361734,9.544e-05,2,"2025-01-03T10:11:03.687",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519590,1735899063697,"fUSD",-825.05,9.544e-05,2,"2025-01-03T10:11:03.697",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519591,1735899063706,"fUSD",-686.33,9.544e-05,2,"2025-01-03T10:11:03.706",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519592,1735899063716,"fUSD",-1411.86,9.544e-05,2,"2025-01-03T10:11:03.716",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519593,1735899063726,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.726",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519594,1735899063736,"fUSD",-968.58,9.544e-05,2,"2025-01-03T10:11:03.736",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519595,1735899063748,"fUSD",-630.92,9.544e-05,2,"2025-01-03T10:11:03.748",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519596,1735899063758,"fUSD",-1681.53,9.544e-05,2,"2025-01-03T10:11:03.758",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519597,1735899063768,"fUSD",-500.0,9.544e-05,2,"2025-01-03T10:11:03.768",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519598,1735899063778,"fUSD",-642.45,9.544e-05,2,"2025-01-03T10:11:03.778",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519599,1735899063787,"fUSD",-571.21,9.544e-05,2,"2025-01-03T10:11:03.787",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519600,1735899063797,"fUSD",-991.98,9.544e-05,2,"2025-01-03T10:11:03.797",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519601,1735899063814,"fUSD",-1375.52,9.544e-05,2,"2025-01-03T10:11:03.814",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519602,1735899063823,"fUSD",-1375.52,9.544e-05,2,"2025-01-03T10:11:03.823",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519603,1735899063832,"fUSD",-498.77,9.544e-05,2,"2025-01-03T10:11:03.832",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519604,1735899063842,"fUSD",-1438.18,9.545e-05,2,"2025-01-03T10:11:03.842",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519605,1735899063852,"fUSD",-1063.23,9.545e-05,2,"2025-01-03T10:11:03.852",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519606,1735899063861,"fUSD",-946.14,9.545e-05,2,"2025-01-03T10:11:03.861",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519607,1735899063871,"fUSD",-1612.52,9.545e-05,2,"2025-01-03T10:11:03.871",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519608,1735899063881,"fUSD",-4413.73,9.545e-05,2,"2025-01-03T10:11:03.881",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519609,1735899063890,"fUSD",-2563.85,9.545e-05,2,"2025-01-03T10:11:03.890",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519610,1735899063900,"fUSD",-3868.2,9.545e-05,2,"2025-01-03T10:11:03.900",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519611,1735899063909,"fUSD",-9530.66,9.545e-05,2,"2025-01-03T10:11:03.909",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519612,1735899063919,"fUSD",-1104.06,9.545e-05,2,"2025-01-03T10:11:03.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519613,1735899063928,"fUSD",-1616.42,9.545e-05,2,"2025-01-03T10:11:03.928",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519614,1735899063938,"fUSD",-4134.766,9.545e-05,2,"2025-01-03T10:11:03.938",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519615,1735899063947,"fUSD",-184.946,9.545e-05,2,"2025-01-03T10:11:03.947",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519616,1735899063956,"fUSD",-500.0,9.545e-05,2,"2025-01-03T10:11:03.956",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519617,1735899063966,"fUSD",-5700.94,9.545e-05,2,"2025-01-03T10:11:03.966",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519618,1735899063975,"fUSD",-1344.22,9.545e-05,2,"2025-01-03T10:11:03.975",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519619,1735899063985,"fUSD",-1684.4,9.545e-05,2,"2025-01-03T10:11:03.985",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519620,1735899063995,"fUSD",-3955.13,9.545e-05,2,"2025-01-03T10:11:03.995",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519621,1735899064005,"fUSD",-500.0,9.545e-05,2,"2025-01-03T10:11:04.005",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519622,1735899064014,"fUSD",-3036.34,9.545e-05,2,"2025-01-03T10:11:04.014",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519623,1735899064024,"fUSD",-2680.62,9.545e-05,2,"2025-01-03T10:11:04.024",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519624,1735899064033,"fUSD",-2064.58,9.545e-05,2,"2025-01-03T10:11:04.033",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519625,1735899064043,"fUSD",-2494.75,9.545e-05,2,"2025-01-03T10:11:04.043",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519626,1735899064052,"fUSD",-2104.05,9.545e-05,2,"2025-01-03T10:11:04.052",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519627,1735899064062,"fUSD",-991.98,9.545e-05,2,"2025-01-03T10:11:04.062",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519628,1735899064071,"fUSD",-1375.52,9.545e-05,2,"2025-01-03T10:11:04.071",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519629,1735899064081,"fUSD",-991.98,9.557e-05,2,"2025-01-03T10:11:04.081",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519630,1735899064091,"fUSD",-991.98,9.557e-05,2,"2025-01-03T10:11:04.091",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519631,1735899064101,"fUSD",-1375.52,9.557e-05,2,"2025-01-03T10:11:04.101",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519632,1735899064111,"fUSD",-1375.52,9.557e-05,2,"2025-01-03T10:11:04.111",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519633,1735899064121,"fUSD",-873.46,9.589e-05,2,"2025-01-03T10:11:04.121",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519634,1735899064131,"fUSD",-800.0,9.59e-05,2,"2025-01-03T10:11:04.131",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519635,1735899064141,"fUSD",-596.0,9.592e-05,2,"2025-01-03T10:11:04.141",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519636,1735899064152,"fUSD",-991.98,9.597e-05,2,"2025-01-03T10:11:04.152",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519637,1735899064162,"fUSD",-991.98,9.597e-05,2,"2025-01-03T10:11:04.162",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519638,1735899064173,"fUSD",-1375.52,9.597e-05,2,"2025-01-03T10:11:04.173",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519639,1735899064183,"fUSD",-2014.0,9.609e-05,2,"2025-01-03T10:11:04.183",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519640,1735899064193,"fUSD",-1267.0,9.609e-05,2,"2025-01-03T10:11:04.193",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519641,1735899064203,"fUSD",-634.0,9.609e-05,2,"2025-01-03T10:11:04.203",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519642,1735899064212,"fUSD",-150.0,9.609e-05,2,"2025-01-03T10:11:04.212",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519643,1735899064223,"fUSD",-566.0,9.609e-05,2,"2025-01-03T10:11:04.223",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519644,1735899064233,"fUSD",-1859.0,9.609e-05,2,"2025-01-03T10:11:04.233",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519645,1735899064244,"fUSD",-1258.0,9.609e-05,2,"2025-01-03T10:11:04.244",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519646,1735899064254,"fUSD",-3775.0,9.609e-05,2,"2025-01-03T10:11:04.254",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519647,1735899064264,"fUSD",-819.0,9.609e-05,2,"2025-01-03T10:11:04.264",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519648,1735899064274,"fUSD",-918.0,9.609e-05,2,"2025-01-03T10:11:04.274",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519649,1735899064284,"fUSD",-536.0,9.609e-05,2,"2025-01-03T10:11:04.284",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519650,1735899064294,"fUSD",-3721.0,9.609e-05,2,"2025-01-03T10:11:04.294",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519651,1735899064304,"fUSD",-3893.0,9.609e-05,2,"2025-01-03T10:11:04.304",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519652,1735899064314,"fUSD",-1172.0,9.609e-05,2,"2025-01-03T10:11:04.314",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519653,1735899064324,"fUSD",-150.0,9.609e-05,2,"2025-01-03T10:11:04.324",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519654,1735899064334,"fUSD",-9612.0,9.609e-05,2,"2025-01-03T10:11:04.334",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519655,1735899064343,"fUSD",-160.73,9.615e-05,2,"2025-01-03T10:11:04.343",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519656,1735899064353,"fUSD",-867.38,9.616e-05,2,"2025-01-03T10:11:04.353",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519657,1735899064363,"fUSD",-436.61,9.616e-05,2,"2025-01-03T10:11:04.363",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519658,1735899064373,"fUSD",-1375.52,9.649e-05,2,"2025-01-03T10:11:04.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519659,1735899064383,"fUSD",-991.98,9.749e-05,2,"2025-01-03T10:11:04.383",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519660,1735899064393,"fUSD",-991.98,9.749e-05,2,"2025-01-03T10:11:04.393",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519661,1735899064403,"fUSD",-991.98,9.749e-05,2,"2025-01-03T10:11:04.403",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519662,1735899064414,"fUSD",-991.98,9.749e-05,2,"2025-01-03T10:11:04.414",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519663,1735899064423,"fUSD",-991.98439144,9.749e-05,2,"2025-01-03T10:11:04.423",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519664,1735899064433,"fUSD",-1375.52,9.749e-05,2,"2025-01-03T10:11:04.433",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519665,1735899064443,"fUSD",-1375.52,9.749e-05,2,"2025-01-03T10:11:04.443",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519666,1735899064452,"fUSD",-1375.52,9.749e-05,2,"2025-01-03T10:11:04.452",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519667,1735899064463,"fUSD",-1375.52,9.749e-05,2,"2025-01-03T10:11:04.463",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519668,1735899064472,"fUSD",-1375.5621969,9.749e-05,2,"2025-01-03T10:11:04.472",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519669,1735899064481,"fUSD",-4114.927617,9.757e-05,2,"2025-01-03T10:11:04.481",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519670,1735899064491,"fUSD",-8310.454188,9.757e-05,2,"2025-01-03T10:11:04.491",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519671,1735899064500,"fUSD",-259.071616,9.757e-05,2,"2025-01-03T10:11:04.500",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519672,1735899064510,"fUSD",-163.598797,9.757e-05,2,"2025-01-03T10:11:04.510",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519673,1735899064520,"fUSD",-4114.927617,9.762e-05,2,"2025-01-03T10:11:04.520",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519674,1735899064530,"fUSD",-8310.454188,9.762e-05,2,"2025-01-03T10:11:04.530",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519675,1735899064539,"fUSD",-259.071616,9.762e-05,2,"2025-01-03T10:11:04.539",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519676,1735899064549,"fUSD",-163.598797,9.762e-05,2,"2025-01-03T10:11:04.549",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519677,1735899064559,"fUSD",-4114.927617,9.768e-05,2,"2025-01-03T10:11:04.559",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519678,1735899064569,"fUSD",-8310.454188,9.768e-05,2,"2025-01-03T10:11:04.569",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519679,1735899064579,"fUSD",-259.071616,9.768e-05,2,"2025-01-03T10:11:04.579",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519680,1735899064589,"fUSD",-163.598797,9.768e-05,2,"2025-01-03T10:11:04.589",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519681,1735899064599,"fUSD",-152.53,9.769e-05,2,"2025-01-03T10:11:04.599",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519682,1735899064609,"fUSD",-1400.0,9.8e-05,3,"2025-01-03T10:11:04.609",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519683,1735899064619,"fUSD",-150.0,9.808e-05,2,"2025-01-03T10:11:04.619",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519684,1735899064629,"fUSD",-150.0,9.808e-05,2,"2025-01-03T10:11:04.629",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519685,1735899064639,"fUSD",-150.0,9.808e-05,2,"2025-01-03T10:11:04.639",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519686,1735899064649,"fUSD",-150.0,9.808e-05,2,"2025-01-03T10:11:04.649",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519687,1735899064659,"fUSD",-1094.62,9.814e-05,2,"2025-01-03T10:11:04.659",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519688,1735899064668,"fUSD",-5519.88,9.814e-05,2,"2025-01-03T10:11:04.668",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519689,1735899064677,"fUSD",-8601.42,9.814e-05,2,"2025-01-03T10:11:04.677",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519690,1735899064687,"fUSD",-4538.46,9.814e-05,2,"2025-01-03T10:11:04.687",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519691,1735899064696,"fUSD",-5336.48,9.814e-05,2,"2025-01-03T10:11:04.696",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519692,1735899064706,"fUSD",-1921.95,9.814e-05,2,"2025-01-03T10:11:04.706",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519693,1735899064715,"fUSD",-8397.78,9.814e-05,2,"2025-01-03T10:11:04.715",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519694,1735899064724,"fUSD",-587.29,9.814e-05,2,"2025-01-03T10:11:04.724",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519695,1735899064734,"fUSD",-935.4,9.814e-05,2,"2025-01-03T10:11:04.734",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519696,1735899064745,"fUSD",-3088.2,9.814e-05,2,"2025-01-03T10:11:04.745",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519697,1735899064755,"fUSD",-2714.05,9.814e-05,2,"2025-01-03T10:11:04.755",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519698,1735899064764,"fUSD",-565.9,9.814e-05,2,"2025-01-03T10:11:04.764",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519699,1735899064774,"fUSD",-1297.19,9.814e-05,2,"2025-01-03T10:11:04.774",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519700,1735899064783,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:04.783",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519701,1735899064792,"fUSD",-577.59,9.815e-05,2,"2025-01-03T10:11:04.792",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519702,1735899064803,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:04.803",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519703,1735899064813,"fUSD",-645.02,9.815e-05,2,"2025-01-03T10:11:04.813",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519704,1735899064822,"fUSD",-726.27,9.815e-05,2,"2025-01-03T10:11:04.822",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519705,1735899064831,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:04.831",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519706,1735899064840,"fUSD",-829.14,9.815e-05,2,"2025-01-03T10:11:04.840",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519707,1735899064851,"fUSD",-1142.1,9.815e-05,2,"2025-01-03T10:11:04.851",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519708,1735899064861,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:04.861",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519709,1735899064870,"fUSD",-1109.54,9.815e-05,2,"2025-01-03T10:11:04.870",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519710,1735899064882,"fUSD",-1942.66,9.815e-05,2,"2025-01-03T10:11:04.882",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519711,1735899064892,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:04.892",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519712,1735899064901,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:04.901",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519713,1735899064911,"fUSD",-544.20346807,9.815e-05,2,"2025-01-03T10:11:04.911",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519714,1735899064920,"fUSD",-683.56,9.815e-05,2,"2025-01-03T10:11:04.920",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519715,1735899064930,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:04.930",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519716,1735899064939,"fUSD",-1012.61,9.815e-05,2,"2025-01-03T10:11:04.939",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519717,1735899064949,"fUSD",-1140.29,9.815e-05,2,"2025-01-03T10:11:04.949",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519718,1735899064958,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:04.958",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519719,1735899064967,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:04.967",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519720,1735899064976,"fUSD",-2278.61,9.815e-05,2,"2025-01-03T10:11:04.976",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519721,1735899064986,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:04.986",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519722,1735899064998,"fUSD",-932.47,9.815e-05,2,"2025-01-03T10:11:04.998",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519723,1735899065007,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.007",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519724,1735899065017,"fUSD",-563.98,9.815e-05,2,"2025-01-03T10:11:05.017",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519725,1735899065027,"fUSD",-1971.07,9.815e-05,2,"2025-01-03T10:11:05.027",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519726,1735899065037,"fUSD",-509.07611474,9.815e-05,2,"2025-01-03T10:11:05.037",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519727,1735899065046,"fUSD",-868.76,9.815e-05,2,"2025-01-03T10:11:05.046",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519728,1735899065056,"fUSD",-675.57,9.815e-05,2,"2025-01-03T10:11:05.056",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519729,1735899065066,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.066",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519730,1735899065076,"fUSD",-1949.24,9.815e-05,2,"2025-01-03T10:11:05.076",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519731,1735899065086,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.086",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519732,1735899065096,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.096",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519733,1735899065106,"fUSD",-1022.48,9.815e-05,2,"2025-01-03T10:11:05.106",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519734,1735899065115,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.115",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519735,1735899065125,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.125",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519736,1735899065135,"fUSD",-1644.67,9.815e-05,2,"2025-01-03T10:11:05.135",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519737,1735899065144,"fUSD",-1142.02,9.815e-05,2,"2025-01-03T10:11:05.144",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519738,1735899065230,"fUSD",-589.18,9.815e-05,2,"2025-01-03T10:11:05.230",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519739,1735899065239,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.239",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519740,1735899065249,"fUSD",-894.74,9.815e-05,2,"2025-01-03T10:11:05.249",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519741,1735899065258,"fUSD",-1175.17,9.815e-05,2,"2025-01-03T10:11:05.258",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519742,1735899065267,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.267",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519743,1735899065276,"fUSD",-1975.39,9.815e-05,2,"2025-01-03T10:11:05.276",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519744,1735899065286,"fUSD",-1210.29,9.815e-05,2,"2025-01-03T10:11:05.286",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519745,1735899065296,"fUSD",-1116.18,9.815e-05,2,"2025-01-03T10:11:05.296",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519746,1735899065306,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.306",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519747,1735899065316,"fUSD",-1173.56,9.815e-05,2,"2025-01-03T10:11:05.316",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519748,1735899065325,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.325",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519749,1735899065335,"fUSD",-577.12,9.815e-05,2,"2025-01-03T10:11:05.335",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519750,1735899065345,"fUSD",-323.48192023,9.815e-05,2,"2025-01-03T10:11:05.345",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519751,1735899065354,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.354",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519752,1735899065363,"fUSD",-600.51,9.815e-05,2,"2025-01-03T10:11:05.363",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519753,1735899065372,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.372",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519754,1735899065382,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.382",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519755,1735899065391,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.391",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519756,1735899065400,"fUSD",-739.18,9.815e-05,2,"2025-01-03T10:11:05.400",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519757,1735899065410,"fUSD",-519.15,9.815e-05,2,"2025-01-03T10:11:05.410",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519758,1735899065419,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.419",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519759,1735899065427,"fUSD",-869.67,9.815e-05,2,"2025-01-03T10:11:05.427",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519760,1735899065437,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.437",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519761,1735899065446,"fUSD",-1873.32,9.815e-05,2,"2025-01-03T10:11:05.446",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519762,1735899065455,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.455",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519763,1735899065464,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.464",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519764,1735899065473,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.473",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519765,1735899065482,"fUSD",-867.14,9.815e-05,2,"2025-01-03T10:11:05.482",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519766,1735899065493,"fUSD",-1378.53,9.815e-05,2,"2025-01-03T10:11:05.493",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519767,1735899065503,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.503",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519768,1735899065513,"fUSD",-521.11832806,9.815e-05,2,"2025-01-03T10:11:05.513",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519769,1735899065522,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.522",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519770,1735899065531,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.531",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519771,1735899065540,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.540",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519772,1735899065549,"fUSD",-750.91,9.815e-05,2,"2025-01-03T10:11:05.549",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519773,1735899065558,"fUSD",-275.99524734,9.815e-05,2,"2025-01-03T10:11:05.558",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519774,1735899065567,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.567",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519775,1735899065576,"fUSD",-2478.91,9.815e-05,2,"2025-01-03T10:11:05.576",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519776,1735899065585,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.585",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519777,1735899065594,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.594",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519778,1735899065603,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.603",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519779,1735899065613,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.613",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519780,1735899065622,"fUSD",-2210.58,9.815e-05,2,"2025-01-03T10:11:05.622",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519781,1735899065634,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.634",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519782,1735899065644,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519783,1735899065653,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.653",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519784,1735899065662,"fUSD",-534.88,9.815e-05,2,"2025-01-03T10:11:05.662",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519785,1735899065672,"fUSD",-639.75,9.815e-05,2,"2025-01-03T10:11:05.672",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519786,1735899065683,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.683",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519787,1735899065693,"fUSD",-1309.77,9.815e-05,2,"2025-01-03T10:11:05.693",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519788,1735899065703,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.703",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519789,1735899065712,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.712",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519790,1735899065722,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.722",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519791,1735899065731,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.731",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519792,1735899065741,"fUSD",-636.37,9.815e-05,2,"2025-01-03T10:11:05.741",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519793,1735899065750,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.750",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519794,1735899065759,"fUSD",-1498.0,9.815e-05,2,"2025-01-03T10:11:05.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519795,1735899065769,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519796,1735899065778,"fUSD",-502.32249419,9.815e-05,2,"2025-01-03T10:11:05.778",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519797,1735899065787,"fUSD",-2334.84,9.815e-05,2,"2025-01-03T10:11:05.787",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519798,1735899065796,"fUSD",-593.46,9.815e-05,2,"2025-01-03T10:11:05.796",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519799,1735899065810,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.810",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519800,1735899065819,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.819",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519801,1735899065828,"fUSD",-797.27,9.815e-05,2,"2025-01-03T10:11:05.828",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519802,1735899065837,"fUSD",-502.47909717,9.815e-05,2,"2025-01-03T10:11:05.837",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519803,1735899065847,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.847",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519804,1735899065856,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519805,1735899065865,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.865",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519806,1735899065874,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.874",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519807,1735899065884,"fUSD",-997.48,9.815e-05,2,"2025-01-03T10:11:05.884",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519808,1735899065894,"fUSD",-749.14,9.815e-05,2,"2025-01-03T10:11:05.894",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519809,1735899065903,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.903",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519810,1735899065912,"fUSD",-895.35,9.815e-05,2,"2025-01-03T10:11:05.912",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519811,1735899065921,"fUSD",-1182.52,9.815e-05,2,"2025-01-03T10:11:05.921",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519812,1735899065930,"fUSD",-541.95,9.815e-05,2,"2025-01-03T10:11:05.930",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519813,1735899065939,"fUSD",-504.78,9.815e-05,2,"2025-01-03T10:11:05.939",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519814,1735899065948,"fUSD",-704.61,9.815e-05,2,"2025-01-03T10:11:05.948",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519815,1735899065957,"fUSD",-933.92,9.815e-05,2,"2025-01-03T10:11:05.957",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519816,1735899065965,"fUSD",-1126.99,9.815e-05,2,"2025-01-03T10:11:05.965",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519817,1735899065974,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:05.974",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519818,1735899065983,"fUSD",-1257.34,9.815e-05,2,"2025-01-03T10:11:05.983",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519819,1735899065992,"fUSD",-641.11,9.815e-05,2,"2025-01-03T10:11:05.992",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519820,1735899066001,"fUSD",-642.42,9.815e-05,2,"2025-01-03T10:11:06.001",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519821,1735899066010,"fUSD",-564.16,9.815e-05,2,"2025-01-03T10:11:06.010",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519822,1735899066020,"fUSD",-2527.17,9.815e-05,2,"2025-01-03T10:11:06.020",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519823,1735899066030,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.030",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519824,1735899066039,"fUSD",-1328.29,9.815e-05,2,"2025-01-03T10:11:06.039",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519825,1735899066048,"fUSD",-787.31,9.815e-05,2,"2025-01-03T10:11:06.048",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519826,1735899066057,"fUSD",-861.34,9.815e-05,2,"2025-01-03T10:11:06.057",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519827,1735899066068,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.068",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519828,1735899066079,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.079",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519829,1735899066089,"fUSD",-1626.55,9.815e-05,2,"2025-01-03T10:11:06.089",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519830,1735899066098,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.098",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519831,1735899066108,"fUSD",-558.89,9.815e-05,2,"2025-01-03T10:11:06.108",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519832,1735899066118,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.118",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519833,1735899066128,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.128",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519834,1735899066137,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.137",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519835,1735899066147,"fUSD",-1386.59,9.815e-05,2,"2025-01-03T10:11:06.147",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519836,1735899066156,"fUSD",-2785.41,9.815e-05,2,"2025-01-03T10:11:06.156",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519837,1735899066166,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.166",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519838,1735899066176,"fUSD",-875.27,9.815e-05,2,"2025-01-03T10:11:06.176",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519839,1735899066186,"fUSD",-1181.19,9.815e-05,2,"2025-01-03T10:11:06.186",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519840,1735899066195,"fUSD",-510.24,9.815e-05,2,"2025-01-03T10:11:06.195",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519841,1735899066205,"fUSD",-1343.36,9.815e-05,2,"2025-01-03T10:11:06.205",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519842,1735899066214,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.214",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519843,1735899066224,"fUSD",-806.48,9.815e-05,2,"2025-01-03T10:11:06.224",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519844,1735899066234,"fUSD",-2797.05,9.815e-05,2,"2025-01-03T10:11:06.234",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519845,1735899066243,"fUSD",-1493.46,9.815e-05,2,"2025-01-03T10:11:06.243",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519846,1735899066252,"fUSD",-542.59,9.815e-05,2,"2025-01-03T10:11:06.252",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519847,1735899066263,"fUSD",-3492.68,9.815e-05,2,"2025-01-03T10:11:06.263",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519848,1735899066272,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.272",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519849,1735899066281,"fUSD",-784.4,9.815e-05,2,"2025-01-03T10:11:06.281",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519850,1735899066290,"fUSD",-1640.36,9.815e-05,2,"2025-01-03T10:11:06.290",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519851,1735899066301,"fUSD",-1143.63,9.815e-05,2,"2025-01-03T10:11:06.301",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519852,1735899066310,"fUSD",-549.8,9.815e-05,2,"2025-01-03T10:11:06.310",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519853,1735899066319,"fUSD",-979.99,9.815e-05,2,"2025-01-03T10:11:06.319",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519854,1735899066328,"fUSD",-2052.03,9.815e-05,2,"2025-01-03T10:11:06.328",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519855,1735899066338,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.338",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519856,1735899066347,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.347",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519857,1735899066356,"fUSD",-967.71,9.815e-05,2,"2025-01-03T10:11:06.356",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519858,1735899066365,"fUSD",-1095.92,9.815e-05,2,"2025-01-03T10:11:06.365",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519859,1735899066374,"fUSD",-794.44,9.815e-05,2,"2025-01-03T10:11:06.374",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519860,1735899066383,"fUSD",-2811.56,9.815e-05,2,"2025-01-03T10:11:06.383",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519861,1735899066394,"fUSD",-1778.85,9.815e-05,2,"2025-01-03T10:11:06.394",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519862,1735899066403,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.403",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519863,1735899066414,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.414",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519864,1735899066423,"fUSD",-1250.77,9.815e-05,2,"2025-01-03T10:11:06.423",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519865,1735899066433,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.433",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519866,1735899066442,"fUSD",-756.38,9.815e-05,2,"2025-01-03T10:11:06.442",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519867,1735899066452,"fUSD",-612.54,9.815e-05,2,"2025-01-03T10:11:06.452",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519868,1735899066462,"fUSD",-822.38,9.815e-05,2,"2025-01-03T10:11:06.462",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519869,1735899066471,"fUSD",-657.68,9.815e-05,2,"2025-01-03T10:11:06.471",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519870,1735899066480,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.480",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519871,1735899066491,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.491",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519872,1735899066500,"fUSD",-2328.96,9.815e-05,2,"2025-01-03T10:11:06.500",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519873,1735899066510,"fUSD",-277.36381645,9.815e-05,2,"2025-01-03T10:11:06.510",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519874,1735899066521,"fUSD",-384.379977,9.815e-05,2,"2025-01-03T10:11:06.521",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519875,1735899066530,"fUSD",-3102.7,9.815e-05,2,"2025-01-03T10:11:06.530",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519876,1735899066539,"fUSD",-667.58,9.815e-05,2,"2025-01-03T10:11:06.539",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519877,1735899066549,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.549",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519878,1735899066559,"fUSD",-1026.14,9.815e-05,2,"2025-01-03T10:11:06.559",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519879,1735899066568,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.568",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519880,1735899066577,"fUSD",-736.76,9.815e-05,2,"2025-01-03T10:11:06.577",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519881,1735899066587,"fUSD",-675.27,9.815e-05,2,"2025-01-03T10:11:06.587",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519882,1735899066597,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.597",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519883,1735899066606,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.606",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519884,1735899066615,"fUSD",-3670.42,9.815e-05,2,"2025-01-03T10:11:06.615",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519885,1735899066625,"fUSD",-649.25285843,9.815e-05,2,"2025-01-03T10:11:06.625",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519886,1735899066634,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.634",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519887,1735899066643,"fUSD",-1911.43,9.815e-05,2,"2025-01-03T10:11:06.643",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519888,1735899066652,"fUSD",-572.42031,9.815e-05,2,"2025-01-03T10:11:06.652",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519889,1735899066661,"fUSD",-813.26,9.815e-05,2,"2025-01-03T10:11:06.661",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519890,1735899066670,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.670",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519891,1735899066679,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.679",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519892,1735899066689,"fUSD",-774.31,9.815e-05,2,"2025-01-03T10:11:06.689",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519893,1735899066698,"fUSD",-672.41,9.815e-05,2,"2025-01-03T10:11:06.698",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519894,1735899066708,"fUSD",-4533.91,9.815e-05,2,"2025-01-03T10:11:06.708",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519895,1735899066717,"fUSD",-1084.39,9.815e-05,2,"2025-01-03T10:11:06.717",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519896,1735899066727,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.727",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519897,1735899066737,"fUSD",-841.21,9.815e-05,2,"2025-01-03T10:11:06.737",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519898,1735899066750,"fUSD",-621.25122963,9.815e-05,2,"2025-01-03T10:11:06.750",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519899,1735899066760,"fUSD",-1629.35,9.815e-05,2,"2025-01-03T10:11:06.760",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519900,1735899066769,"fUSD",-794.76,9.815e-05,2,"2025-01-03T10:11:06.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519901,1735899066778,"fUSD",-1434.93,9.815e-05,2,"2025-01-03T10:11:06.778",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519902,1735899066787,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.787",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519903,1735899066796,"fUSD",-2007.66,9.815e-05,2,"2025-01-03T10:11:06.796",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519904,1735899066808,"fUSD",-517.99,9.815e-05,2,"2025-01-03T10:11:06.808",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519905,1735899066818,"fUSD",-880.0,9.815e-05,2,"2025-01-03T10:11:06.818",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519906,1735899066828,"fUSD",-1513.11,9.815e-05,2,"2025-01-03T10:11:06.828",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519907,1735899066837,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.837",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519908,1735899066846,"fUSD",-220.39197896,9.815e-05,2,"2025-01-03T10:11:06.846",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519909,1735899066856,"fUSD",-5599.2,9.815e-05,2,"2025-01-03T10:11:06.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519910,1735899066866,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.866",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519911,1735899066876,"fUSD",-1279.82,9.815e-05,2,"2025-01-03T10:11:06.876",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519912,1735899066886,"fUSD",-529.15,9.815e-05,2,"2025-01-03T10:11:06.886",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519913,1735899066896,"fUSD",-871.61,9.815e-05,2,"2025-01-03T10:11:06.896",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519914,1735899066905,"fUSD",-616.51,9.815e-05,2,"2025-01-03T10:11:06.905",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519915,1735899066914,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.914",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519916,1735899066924,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.924",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519917,1735899066933,"fUSD",-2693.09,9.815e-05,2,"2025-01-03T10:11:06.933",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519918,1735899066943,"fUSD",-2200.43,9.815e-05,2,"2025-01-03T10:11:06.943",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519919,1735899066953,"fUSD",-1012.43,9.815e-05,2,"2025-01-03T10:11:06.953",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519920,1735899066962,"fUSD",-658.22,9.815e-05,2,"2025-01-03T10:11:06.962",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519921,1735899066972,"fUSD",-1456.51,9.815e-05,2,"2025-01-03T10:11:06.972",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519922,1735899066982,"fUSD",-5405.48,9.815e-05,2,"2025-01-03T10:11:06.982",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519923,1735899066991,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:06.991",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519924,1735899067000,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.000",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519925,1735899067010,"fUSD",-1482.84,9.815e-05,2,"2025-01-03T10:11:07.010",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519926,1735899067021,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.021",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519927,1735899067031,"fUSD",-17364.02,9.815e-05,2,"2025-01-03T10:11:07.031",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519928,1735899067041,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.041",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519929,1735899067050,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.050",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519930,1735899067060,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.060",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519931,1735899067069,"fUSD",-1414.67,9.815e-05,2,"2025-01-03T10:11:07.069",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519932,1735899067078,"fUSD",-1958.47,9.815e-05,2,"2025-01-03T10:11:07.078",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519933,1735899067088,"fUSD",-1407.8,9.815e-05,2,"2025-01-03T10:11:07.088",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519934,1735899067097,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.097",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519935,1735899067107,"fUSD",-938.53,9.815e-05,2,"2025-01-03T10:11:07.107",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519936,1735899067117,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.117",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519937,1735899067126,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.126",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519938,1735899067135,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.135",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519939,1735899067144,"fUSD",-2646.53,9.815e-05,2,"2025-01-03T10:11:07.144",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519940,1735899067154,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.154",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519941,1735899067164,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.164",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519942,1735899067173,"fUSD",-503.81896529,9.815e-05,2,"2025-01-03T10:11:07.173",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519943,1735899067182,"fUSD",-338.74931246,9.815e-05,2,"2025-01-03T10:11:07.182",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519944,1735899067192,"fUSD",-654.53,9.815e-05,2,"2025-01-03T10:11:07.192",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519945,1735899067201,"fUSD",-285.30898531,9.815e-05,2,"2025-01-03T10:11:07.201",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519946,1735899067211,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.211",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519947,1735899067220,"fUSD",-2862.82,9.815e-05,2,"2025-01-03T10:11:07.220",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519948,1735899067229,"fUSD",-2111.92,9.815e-05,2,"2025-01-03T10:11:07.229",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519949,1735899067238,"fUSD",-1898.21,9.815e-05,2,"2025-01-03T10:11:07.238",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519950,1735899067249,"fUSD",-873.16,9.815e-05,2,"2025-01-03T10:11:07.249",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519951,1735899067258,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.258",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519952,1735899067268,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.268",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519953,1735899067277,"fUSD",-3493.09,9.815e-05,2,"2025-01-03T10:11:07.277",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519954,1735899067286,"fUSD",-841.42,9.815e-05,2,"2025-01-03T10:11:07.286",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519955,1735899067295,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.295",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519956,1735899067305,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.305",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519957,1735899067314,"fUSD",-1486.74,9.815e-05,2,"2025-01-03T10:11:07.314",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519958,1735899067323,"fUSD",-3016.05,9.815e-05,2,"2025-01-03T10:11:07.323",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519959,1735899067333,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.333",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519960,1735899067343,"fUSD",-4260.19,9.815e-05,2,"2025-01-03T10:11:07.343",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519961,1735899067353,"fUSD",-1157.71,9.815e-05,2,"2025-01-03T10:11:07.353",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519962,1735899067362,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.362",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519963,1735899067371,"fUSD",-513.06,9.815e-05,2,"2025-01-03T10:11:07.371",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519964,1735899067380,"fUSD",-7947.27,9.815e-05,2,"2025-01-03T10:11:07.380",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519965,1735899067390,"fUSD",-5956.16,9.815e-05,2,"2025-01-03T10:11:07.390",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519966,1735899067400,"fUSD",-1067.74,9.815e-05,2,"2025-01-03T10:11:07.400",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519967,1735899067409,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.409",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519968,1735899067419,"fUSD",-4225.86,9.815e-05,2,"2025-01-03T10:11:07.419",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519969,1735899067428,"fUSD",-826.63,9.815e-05,2,"2025-01-03T10:11:07.428",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519970,1735899067438,"fUSD",-550.17,9.815e-05,2,"2025-01-03T10:11:07.438",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519971,1735899067447,"fUSD",-870.05,9.815e-05,2,"2025-01-03T10:11:07.447",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519972,1735899067456,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.456",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519973,1735899067466,"fUSD",-2613.87,9.815e-05,2,"2025-01-03T10:11:07.466",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519974,1735899067475,"fUSD",-1571.54,9.815e-05,2,"2025-01-03T10:11:07.475",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519975,1735899067485,"fUSD",-1391.92,9.815e-05,2,"2025-01-03T10:11:07.485",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519976,1735899067495,"fUSD",-11943.79,9.815e-05,2,"2025-01-03T10:11:07.495",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519977,1735899067504,"fUSD",-686.14,9.815e-05,2,"2025-01-03T10:11:07.504",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519978,1735899067513,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.513",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519979,1735899067522,"fUSD",-2241.48,9.815e-05,2,"2025-01-03T10:11:07.522",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519980,1735899067533,"fUSD",-1098.85,9.815e-05,2,"2025-01-03T10:11:07.533",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519981,1735899067543,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.543",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519982,1735899067552,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.552",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519983,1735899067561,"fUSD",-7474.49,9.815e-05,2,"2025-01-03T10:11:07.561",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519984,1735899067570,"fUSD",-524.34332142,9.815e-05,2,"2025-01-03T10:11:07.570",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519985,1735899067579,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.579",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519986,1735899067590,"fUSD",-1819.72,9.815e-05,2,"2025-01-03T10:11:07.590",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519987,1735899067601,"fUSD",-1775.49,9.815e-05,2,"2025-01-03T10:11:07.601",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519988,1735899067611,"fUSD",-235.25975,9.815e-05,2,"2025-01-03T10:11:07.611",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519989,1735899067620,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.620",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519990,1735899067629,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.629",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519991,1735899067640,"fUSD",-2088.1,9.815e-05,2,"2025-01-03T10:11:07.640",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519992,1735899067648,"fUSD",-14086.53,9.815e-05,2,"2025-01-03T10:11:07.648",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519993,1735899067658,"fUSD",-763.38,9.815e-05,2,"2025-01-03T10:11:07.658",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519994,1735899067668,"fUSD",-3859.73,9.815e-05,2,"2025-01-03T10:11:07.668",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519995,1735899067677,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.677",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519996,1735899067687,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.687",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519997,1735899067696,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.696",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519998,1735899067706,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.706",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347519999,1735899067715,"fUSD",-535.05,9.815e-05,2,"2025-01-03T10:11:07.715",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520000,1735899067726,"fUSD",-7175.32,9.815e-05,2,"2025-01-03T10:11:07.726",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520001,1735899067736,"fUSD",-1719.15,9.815e-05,2,"2025-01-03T10:11:07.736",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520002,1735899067745,"fUSD",-2905.08,9.815e-05,2,"2025-01-03T10:11:07.745",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520003,1735899067754,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.754",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520004,1735899067764,"fUSD",-2360.19,9.815e-05,2,"2025-01-03T10:11:07.764",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520005,1735899067773,"fUSD",-4455.38,9.815e-05,2,"2025-01-03T10:11:07.773",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520006,1735899067783,"fUSD",-2244.11,9.815e-05,2,"2025-01-03T10:11:07.783",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520007,1735899067793,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.793",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520008,1735899067806,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.806",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520009,1735899067816,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.816",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520010,1735899067825,"fUSD",-1711.57,9.815e-05,2,"2025-01-03T10:11:07.825",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520011,1735899067834,"fUSD",-816.85,9.815e-05,2,"2025-01-03T10:11:07.834",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520012,1735899067844,"fUSD",-3203.71,9.815e-05,2,"2025-01-03T10:11:07.844",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520013,1735899067853,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.853",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520014,1735899067862,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.862",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520015,1735899067872,"fUSD",-633.55,9.815e-05,2,"2025-01-03T10:11:07.872",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520016,1735899067882,"fUSD",-2965.99,9.815e-05,2,"2025-01-03T10:11:07.882",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520017,1735899067893,"fUSD",-1540.95,9.815e-05,2,"2025-01-03T10:11:07.893",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520018,1735899067903,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.903",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520019,1735899067913,"fUSD",-1741.81,9.815e-05,2,"2025-01-03T10:11:07.913",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520020,1735899067922,"fUSD",-5616.67,9.815e-05,2,"2025-01-03T10:11:07.922",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520021,1735899067932,"fUSD",-500.0,9.815e-05,2,"2025-01-03T10:11:07.932",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520022,1735899067942,"fUSD",-3163.14,9.815e-05,2,"2025-01-03T10:11:07.942",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520023,1735899067951,"fUSD",-909.09,9.815e-05,2,"2025-01-03T10:11:07.951",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520024,1735899067960,"fUSD",-523.37,9.815e-05,2,"2025-01-03T10:11:07.960",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520025,1735899067969,"fUSD",-794.13,9.815e-05,2,"2025-01-03T10:11:07.969",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520026,1735899067978,"fUSD",-5372.13,9.815e-05,2,"2025-01-03T10:11:07.978",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520027,1735899067988,"fUSD",-763.69,9.815e-05,2,"2025-01-03T10:11:07.988",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520028,1735899067997,"fUSD",-2063.1,9.816e-05,2,"2025-01-03T10:11:07.997",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520029,1735899068007,"fUSD",-633.97,9.816e-05,2,"2025-01-03T10:11:08.007",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520030,1735899068017,"fUSD",-840.72,9.816e-05,2,"2025-01-03T10:11:08.017",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520031,1735899068026,"fUSD",-3502.47,9.816e-05,2,"2025-01-03T10:11:08.026",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520032,1735899068035,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.035",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520033,1735899068045,"fUSD",-2694.16,9.816e-05,2,"2025-01-03T10:11:08.045",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520034,1735899068055,"fUSD",-1883.49,9.816e-05,2,"2025-01-03T10:11:08.055",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520035,1735899068068,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.068",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520036,1735899068079,"fUSD",-2104.98,9.816e-05,2,"2025-01-03T10:11:08.079",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520037,1735899068088,"fUSD",-1926.9,9.816e-05,2,"2025-01-03T10:11:08.088",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520038,1735899068100,"fUSD",-1569.07,9.816e-05,2,"2025-01-03T10:11:08.100",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520039,1735899068110,"fUSD",-3154.63,9.816e-05,2,"2025-01-03T10:11:08.110",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520040,1735899068119,"fUSD",-1736.96,9.816e-05,2,"2025-01-03T10:11:08.119",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520041,1735899068129,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.129",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520042,1735899068139,"fUSD",-3365.63,9.816e-05,2,"2025-01-03T10:11:08.139",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520043,1735899068150,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.150",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520044,1735899068159,"fUSD",-1739.94,9.816e-05,2,"2025-01-03T10:11:08.159",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520045,1735899068168,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.168",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520046,1735899068177,"fUSD",-1489.58,9.816e-05,2,"2025-01-03T10:11:08.177",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520047,1735899068186,"fUSD",-2635.77,9.816e-05,2,"2025-01-03T10:11:08.186",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520048,1735899068195,"fUSD",-2160.62,9.816e-05,2,"2025-01-03T10:11:08.195",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520049,1735899068207,"fUSD",-2244.92,9.816e-05,2,"2025-01-03T10:11:08.207",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520050,1735899068216,"fUSD",-1379.14,9.816e-05,2,"2025-01-03T10:11:08.216",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520051,1735899068225,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.225",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520052,1735899068234,"fUSD",-2703.1,9.816e-05,2,"2025-01-03T10:11:08.234",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520053,1735899068243,"fUSD",-2029.09,9.816e-05,2,"2025-01-03T10:11:08.243",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520054,1735899068253,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.253",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520055,1735899068262,"fUSD",-1449.57,9.816e-05,2,"2025-01-03T10:11:08.262",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520056,1735899068271,"fUSD",-1020.83,9.816e-05,2,"2025-01-03T10:11:08.271",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520057,1735899068280,"fUSD",-1828.52,9.816e-05,2,"2025-01-03T10:11:08.280",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520058,1735899068290,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.290",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520059,1735899068299,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.299",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520060,1735899068308,"fUSD",-1561.95,9.816e-05,2,"2025-01-03T10:11:08.308",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520061,1735899068317,"fUSD",-1935.63,9.816e-05,2,"2025-01-03T10:11:08.317",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520062,1735899068327,"fUSD",-1469.42,9.816e-05,2,"2025-01-03T10:11:08.327",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520063,1735899068335,"fUSD",-1272.33,9.816e-05,2,"2025-01-03T10:11:08.335",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520064,1735899068345,"fUSD",-502.78828552,9.816e-05,2,"2025-01-03T10:11:08.345",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520065,1735899068355,"fUSD",-1779.94,9.816e-05,2,"2025-01-03T10:11:08.355",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520066,1735899068364,"fUSD",-3086.82,9.816e-05,2,"2025-01-03T10:11:08.364",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520067,1735899068373,"fUSD",-1603.39,9.816e-05,2,"2025-01-03T10:11:08.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520068,1735899068382,"fUSD",-2726.89,9.816e-05,2,"2025-01-03T10:11:08.382",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520069,1735899068392,"fUSD",-882.99,9.816e-05,2,"2025-01-03T10:11:08.392",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520070,1735899068402,"fUSD",-2988.14,9.816e-05,2,"2025-01-03T10:11:08.402",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520071,1735899068411,"fUSD",-1722.33,9.816e-05,2,"2025-01-03T10:11:08.411",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520072,1735899068420,"fUSD",-1499.24,9.816e-05,2,"2025-01-03T10:11:08.420",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520073,1735899068429,"fUSD",-1508.0,9.816e-05,2,"2025-01-03T10:11:08.429",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520074,1735899068439,"fUSD",-1633.43,9.816e-05,2,"2025-01-03T10:11:08.439",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520075,1735899068449,"fUSD",-2673.16,9.816e-05,2,"2025-01-03T10:11:08.449",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520076,1735899068458,"fUSD",-971.61,9.816e-05,2,"2025-01-03T10:11:08.458",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520077,1735899068468,"fUSD",-1545.01,9.816e-05,2,"2025-01-03T10:11:08.468",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520078,1735899068478,"fUSD",-2426.58,9.816e-05,2,"2025-01-03T10:11:08.478",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520079,1735899068488,"fUSD",-1055.78,9.816e-05,2,"2025-01-03T10:11:08.488",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520080,1735899068499,"fUSD",-2097.28,9.816e-05,2,"2025-01-03T10:11:08.499",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520081,1735899068508,"fUSD",-1785.12,9.816e-05,2,"2025-01-03T10:11:08.508",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520082,1735899068520,"fUSD",-2481.7,9.816e-05,2,"2025-01-03T10:11:08.520",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520083,1735899068530,"fUSD",-1593.63,9.816e-05,2,"2025-01-03T10:11:08.530",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520084,1735899068540,"fUSD",-7413.04,9.816e-05,2,"2025-01-03T10:11:08.540",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520085,1735899068550,"fUSD",-1854.72,9.816e-05,2,"2025-01-03T10:11:08.550",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520086,1735899068560,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.560",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520087,1735899068572,"fUSD",-1546.28,9.816e-05,2,"2025-01-03T10:11:08.572",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520088,1735899068582,"fUSD",-2430.33,9.816e-05,2,"2025-01-03T10:11:08.582",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520089,1735899068592,"fUSD",-2470.66,9.816e-05,2,"2025-01-03T10:11:08.592",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520090,1735899068602,"fUSD",-1338.81,9.816e-05,2,"2025-01-03T10:11:08.602",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520091,1735899068612,"fUSD",-1077.55,9.816e-05,2,"2025-01-03T10:11:08.612",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520092,1735899068622,"fUSD",-1012.48,9.816e-05,2,"2025-01-03T10:11:08.622",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520093,1735899068632,"fUSD",-589.65,9.816e-05,2,"2025-01-03T10:11:08.632",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520094,1735899068642,"fUSD",-1910.52,9.816e-05,2,"2025-01-03T10:11:08.642",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520095,1735899068652,"fUSD",-1575.88,9.816e-05,2,"2025-01-03T10:11:08.652",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520096,1735899068662,"fUSD",-1767.14,9.816e-05,2,"2025-01-03T10:11:08.662",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520097,1735899068672,"fUSD",-3120.72,9.816e-05,2,"2025-01-03T10:11:08.672",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520098,1735899068682,"fUSD",-1243.07,9.816e-05,2,"2025-01-03T10:11:08.682",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520099,1735899068691,"fUSD",-628.56,9.816e-05,2,"2025-01-03T10:11:08.691",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520100,1735899068701,"fUSD",-2098.2,9.816e-05,2,"2025-01-03T10:11:08.701",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520101,1735899068711,"fUSD",-2396.83,9.816e-05,2,"2025-01-03T10:11:08.711",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520102,1735899068720,"fUSD",-2077.26,9.816e-05,2,"2025-01-03T10:11:08.720",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520103,1735899068731,"fUSD",-2305.0,9.816e-05,2,"2025-01-03T10:11:08.731",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520104,1735899068740,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.740",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520105,1735899068750,"fUSD",-2541.39,9.816e-05,2,"2025-01-03T10:11:08.750",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520106,1735899068760,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.760",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520107,1735899068769,"fUSD",-10881.93625462,9.816e-05,2,"2025-01-03T10:11:08.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520108,1735899068779,"fUSD",-877.52,9.816e-05,2,"2025-01-03T10:11:08.779",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520109,1735899068788,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.788",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520110,1735899068798,"fUSD",-891.56,9.816e-05,2,"2025-01-03T10:11:08.798",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520111,1735899068810,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.810",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520112,1735899068819,"fUSD",-1583.94,9.816e-05,2,"2025-01-03T10:11:08.819",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520113,1735899068829,"fUSD",-500.0,9.816e-05,2,"2025-01-03T10:11:08.829",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520114,1735899068838,"fUSD",-1150.46,9.816e-05,2,"2025-01-03T10:11:08.838",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520115,1735899068847,"fUSD",-953.82,9.816e-05,2,"2025-01-03T10:11:08.847",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520116,1735899068856,"fUSD",-2730.0,9.816e-05,2,"2025-01-03T10:11:08.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520117,1735899068866,"fUSD",-1534.38,9.816e-05,2,"2025-01-03T10:11:08.866",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520118,1735899068876,"fUSD",-4408.05,9.816e-05,2,"2025-01-03T10:11:08.876",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520119,1735899068887,"fUSD",-3531.97,9.816e-05,2,"2025-01-03T10:11:08.887",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520120,1735899068896,"fUSD",-907.79,9.816e-05,2,"2025-01-03T10:11:08.896",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520121,1735899068906,"fUSD",-3201.23,9.816e-05,2,"2025-01-03T10:11:08.906",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520122,1735899068916,"fUSD",-348.73217868,9.817e-05,2,"2025-01-03T10:11:08.916",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520123,1735899068926,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:08.926",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520124,1735899068936,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:08.936",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520125,1735899068946,"fUSD",-1032.62,9.817e-05,2,"2025-01-03T10:11:08.946",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520126,1735899068956,"fUSD",-1273.71,9.817e-05,2,"2025-01-03T10:11:08.956",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520127,1735899068966,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:08.966",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520128,1735899068976,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:08.976",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520129,1735899068986,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:08.986",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520130,1735899068996,"fUSD",-642.8,9.817e-05,2,"2025-01-03T10:11:08.996",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520131,1735899069006,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.006",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520132,1735899069015,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.015",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520133,1735899069026,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.026",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520134,1735899069036,"fUSD",-1321.31,9.817e-05,2,"2025-01-03T10:11:09.036",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520135,1735899069046,"fUSD",-1443.88,9.817e-05,2,"2025-01-03T10:11:09.046",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520136,1735899069056,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.056",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520137,1735899069066,"fUSD",-636.04752352,9.817e-05,2,"2025-01-03T10:11:09.066",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520138,1735899069077,"fUSD",-1441.56,9.817e-05,2,"2025-01-03T10:11:09.077",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520139,1735899069086,"fUSD",-1131.48,9.817e-05,2,"2025-01-03T10:11:09.086",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520140,1735899069096,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.096",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520141,1735899069107,"fUSD",-337.78291414,9.817e-05,2,"2025-01-03T10:11:09.107",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520142,1735899069117,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.117",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520143,1735899069127,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.127",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520144,1735899069137,"fUSD",-439.33220138,9.817e-05,2,"2025-01-03T10:11:09.137",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520145,1735899069147,"fUSD",-462.30224306,9.817e-05,2,"2025-01-03T10:11:09.147",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520146,1735899069157,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.157",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520147,1735899069167,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.167",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520148,1735899069176,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.176",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520149,1735899069186,"fUSD",-539.73,9.817e-05,2,"2025-01-03T10:11:09.186",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520150,1735899069196,"fUSD",-943.53,9.817e-05,2,"2025-01-03T10:11:09.196",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520151,1735899069207,"fUSD",-795.15,9.817e-05,2,"2025-01-03T10:11:09.207",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520152,1735899069217,"fUSD",-733.64,9.817e-05,2,"2025-01-03T10:11:09.217",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520153,1735899069227,"fUSD",-522.39,9.817e-05,2,"2025-01-03T10:11:09.227",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520154,1735899069237,"fUSD",-678.68,9.817e-05,2,"2025-01-03T10:11:09.237",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520155,1735899069248,"fUSD",-1252.38,9.817e-05,2,"2025-01-03T10:11:09.248",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520156,1735899069259,"fUSD",-6525.65,9.817e-05,2,"2025-01-03T10:11:09.259",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520157,1735899069269,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.269",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520158,1735899069278,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.278",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520159,1735899069288,"fUSD",-585.71,9.817e-05,2,"2025-01-03T10:11:09.288",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520160,1735899069298,"fUSD",-1544.27,9.817e-05,2,"2025-01-03T10:11:09.298",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520161,1735899069308,"fUSD",-5808.88,9.817e-05,2,"2025-01-03T10:11:09.308",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520162,1735899069318,"fUSD",-551.2915856,9.817e-05,2,"2025-01-03T10:11:09.318",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520163,1735899069328,"fUSD",-540.89,9.817e-05,2,"2025-01-03T10:11:09.328",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520164,1735899069338,"fUSD",-573.79,9.817e-05,2,"2025-01-03T10:11:09.338",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520165,1735899069348,"fUSD",-2009.08,9.817e-05,2,"2025-01-03T10:11:09.348",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520166,1735899069358,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.358",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520167,1735899069369,"fUSD",-10175.48,9.817e-05,2,"2025-01-03T10:11:09.369",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520168,1735899069380,"fUSD",-1349.59,9.817e-05,2,"2025-01-03T10:11:09.380",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520169,1735899069390,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.390",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520170,1735899069401,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.401",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520171,1735899069411,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.411",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520172,1735899069423,"fUSD",-815.01,9.817e-05,2,"2025-01-03T10:11:09.423",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520173,1735899069433,"fUSD",-1470.99,9.817e-05,2,"2025-01-03T10:11:09.433",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520174,1735899069443,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.443",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520175,1735899069453,"fUSD",-8073.75,9.817e-05,2,"2025-01-03T10:11:09.453",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520176,1735899069462,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.462",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520177,1735899069472,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.472",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520178,1735899069482,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.482",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520179,1735899069492,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.492",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520180,1735899069501,"fUSD",-199.46862163,9.817e-05,2,"2025-01-03T10:11:09.501",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520181,1735899069511,"fUSD",-989.46,9.817e-05,2,"2025-01-03T10:11:09.511",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520182,1735899069521,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.521",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520183,1735899069531,"fUSD",-1117.95,9.817e-05,2,"2025-01-03T10:11:09.531",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520184,1735899069540,"fUSD",-741.62,9.817e-05,2,"2025-01-03T10:11:09.540",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520185,1735899069550,"fUSD",-288.67219978,9.817e-05,2,"2025-01-03T10:11:09.550",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520186,1735899069560,"fUSD",-1147.25,9.817e-05,2,"2025-01-03T10:11:09.560",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520187,1735899069570,"fUSD",-580.78,9.817e-05,2,"2025-01-03T10:11:09.570",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520188,1735899069579,"fUSD",-406.24101157,9.817e-05,2,"2025-01-03T10:11:09.579",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520189,1735899069589,"fUSD",-1180.98,9.817e-05,2,"2025-01-03T10:11:09.589",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520190,1735899069599,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.599",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520191,1735899069608,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.608",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520192,1735899069619,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.619",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520193,1735899069628,"fUSD",-1324.35,9.817e-05,2,"2025-01-03T10:11:09.628",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520194,1735899069638,"fUSD",-442.7834899,9.817e-05,2,"2025-01-03T10:11:09.638",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520195,1735899069647,"fUSD",-852.43,9.817e-05,2,"2025-01-03T10:11:09.647",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520196,1735899069657,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.657",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520197,1735899069668,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.668",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520198,1735899069679,"fUSD",-822.78,9.817e-05,2,"2025-01-03T10:11:09.679",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520199,1735899069688,"fUSD",-491.14086502,9.817e-05,2,"2025-01-03T10:11:09.688",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520200,1735899069698,"fUSD",-790.68,9.817e-05,2,"2025-01-03T10:11:09.698",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520201,1735899069709,"fUSD",-1625.92,9.817e-05,2,"2025-01-03T10:11:09.709",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520202,1735899069719,"fUSD",-5308.49,9.817e-05,2,"2025-01-03T10:11:09.719",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520203,1735899069729,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.729",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520204,1735899069740,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.740",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520205,1735899069750,"fUSD",-828.54,9.817e-05,2,"2025-01-03T10:11:09.750",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520206,1735899069760,"fUSD",-806.97,9.817e-05,2,"2025-01-03T10:11:09.760",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520207,1735899069770,"fUSD",-687.88,9.817e-05,2,"2025-01-03T10:11:09.770",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520208,1735899069780,"fUSD",-829.61,9.817e-05,2,"2025-01-03T10:11:09.780",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520209,1735899069790,"fUSD",-610.99,9.817e-05,2,"2025-01-03T10:11:09.790",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520210,1735899069800,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.800",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520211,1735899069813,"fUSD",-508.30756083,9.817e-05,2,"2025-01-03T10:11:09.813",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520212,1735899069823,"fUSD",-10690.6,9.817e-05,2,"2025-01-03T10:11:09.823",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520213,1735899069834,"fUSD",-606.33,9.817e-05,2,"2025-01-03T10:11:09.834",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520214,1735899069844,"fUSD",-1165.73,9.817e-05,2,"2025-01-03T10:11:09.844",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520215,1735899069855,"fUSD",-575.04,9.817e-05,2,"2025-01-03T10:11:09.855",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520216,1735899069865,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.865",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520217,1735899069875,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.875",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520218,1735899069886,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.886",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520219,1735899069896,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.896",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520220,1735899069906,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.906",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520221,1735899069916,"fUSD",-1388.52,9.817e-05,2,"2025-01-03T10:11:09.916",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520222,1735899069926,"fUSD",-516.28,9.817e-05,2,"2025-01-03T10:11:09.926",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520223,1735899069936,"fUSD",-2092.91,9.817e-05,2,"2025-01-03T10:11:09.936",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520224,1735899069945,"fUSD",-512.38,9.817e-05,2,"2025-01-03T10:11:09.945",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520225,1735899069955,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.955",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520226,1735899069965,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.965",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520227,1735899069974,"fUSD",-2516.28,9.817e-05,2,"2025-01-03T10:11:09.974",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520228,1735899069984,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:09.984",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520229,1735899069994,"fUSD",-1007.49,9.817e-05,2,"2025-01-03T10:11:09.994",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520230,1735899070003,"fUSD",-3486.65,9.817e-05,2,"2025-01-03T10:11:10.003",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520231,1735899070013,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.013",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520232,1735899070023,"fUSD",-913.75,9.817e-05,2,"2025-01-03T10:11:10.023",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520233,1735899070032,"fUSD",-634.62,9.817e-05,2,"2025-01-03T10:11:10.032",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520234,1735899070042,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.042",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520235,1735899070052,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.052",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520236,1735899070062,"fUSD",-905.63,9.817e-05,2,"2025-01-03T10:11:10.062",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520237,1735899070071,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.071",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520238,1735899070082,"fUSD",-1621.99,9.817e-05,2,"2025-01-03T10:11:10.082",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520239,1735899070091,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.091",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520240,1735899070101,"fUSD",-1629.01,9.817e-05,2,"2025-01-03T10:11:10.101",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520241,1735899070111,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.111",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520242,1735899070121,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.121",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520243,1735899070132,"fUSD",-669.85,9.817e-05,2,"2025-01-03T10:11:10.132",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520244,1735899070143,"fUSD",-824.39,9.817e-05,2,"2025-01-03T10:11:10.143",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520245,1735899070152,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.152",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520246,1735899070163,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.163",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520247,1735899070173,"fUSD",-836.84,9.817e-05,2,"2025-01-03T10:11:10.173",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520248,1735899070183,"fUSD",-664.81,9.817e-05,2,"2025-01-03T10:11:10.183",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520249,1735899070193,"fUSD",-673.1,9.817e-05,2,"2025-01-03T10:11:10.193",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520250,1735899070202,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.202",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520251,1735899070212,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.212",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520252,1735899070222,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.222",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520253,1735899070232,"fUSD",-1595.45,9.817e-05,2,"2025-01-03T10:11:10.232",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520254,1735899070243,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.243",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520255,1735899070252,"fUSD",-785.12,9.817e-05,2,"2025-01-03T10:11:10.252",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520256,1735899070262,"fUSD",-603.63,9.817e-05,2,"2025-01-03T10:11:10.262",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520257,1735899070272,"fUSD",-1779.33,9.817e-05,2,"2025-01-03T10:11:10.272",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520258,1735899070282,"fUSD",-1071.75,9.817e-05,2,"2025-01-03T10:11:10.282",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520259,1735899070292,"fUSD",-938.09,9.817e-05,2,"2025-01-03T10:11:10.292",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520260,1735899070301,"fUSD",-1353.46,9.817e-05,2,"2025-01-03T10:11:10.301",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520261,1735899070311,"fUSD",-1071.46,9.817e-05,2,"2025-01-03T10:11:10.311",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520262,1735899070321,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.321",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520263,1735899070331,"fUSD",-713.7,9.817e-05,2,"2025-01-03T10:11:10.331",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520264,1735899070341,"fUSD",-1422.94,9.817e-05,2,"2025-01-03T10:11:10.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520265,1735899070351,"fUSD",-593.7,9.817e-05,2,"2025-01-03T10:11:10.351",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520266,1735899070360,"fUSD",-1609.12,9.817e-05,2,"2025-01-03T10:11:10.360",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520267,1735899070370,"fUSD",-2920.91,9.817e-05,2,"2025-01-03T10:11:10.370",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520268,1735899070380,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.380",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520269,1735899070390,"fUSD",-2451.94,9.817e-05,2,"2025-01-03T10:11:10.390",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520270,1735899070400,"fUSD",-1714.79,9.817e-05,2,"2025-01-03T10:11:10.400",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520271,1735899070410,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.410",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520272,1735899070420,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.420",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520273,1735899070430,"fUSD",-1456.42,9.817e-05,2,"2025-01-03T10:11:10.430",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520274,1735899070440,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.440",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520275,1735899070451,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.451",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520276,1735899070460,"fUSD",-1419.9,9.817e-05,2,"2025-01-03T10:11:10.460",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520277,1735899070470,"fUSD",-1068.93,9.817e-05,2,"2025-01-03T10:11:10.470",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520278,1735899070479,"fUSD",-1288.57,9.817e-05,2,"2025-01-03T10:11:10.479",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520279,1735899070489,"fUSD",-2262.99,9.817e-05,2,"2025-01-03T10:11:10.489",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520280,1735899070502,"fUSD",-5075.92,9.817e-05,2,"2025-01-03T10:11:10.502",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520281,1735899070512,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.512",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520282,1735899070522,"fUSD",-1580.76,9.817e-05,2,"2025-01-03T10:11:10.522",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520283,1735899070532,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.532",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520284,1735899070541,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.541",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520285,1735899070551,"fUSD",-1076.28,9.817e-05,2,"2025-01-03T10:11:10.551",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520286,1735899070561,"fUSD",-1094.84,9.817e-05,2,"2025-01-03T10:11:10.561",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520287,1735899070570,"fUSD",-1851.28,9.817e-05,2,"2025-01-03T10:11:10.570",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520288,1735899070580,"fUSD",-1346.81,9.817e-05,2,"2025-01-03T10:11:10.580",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520289,1735899070590,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.590",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520290,1735899070871,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.871",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520291,1735899070881,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:10.881",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520292,1735899070892,"fUSD",-5395.21,9.817e-05,2,"2025-01-03T10:11:10.892",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520293,1735899070901,"fUSD",-2187.74,9.817e-05,2,"2025-01-03T10:11:10.901",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520294,1735899070910,"fUSD",-274.8969523,9.817e-05,2,"2025-01-03T10:11:10.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520295,1735899070921,"fUSD",-1083.27,9.817e-05,2,"2025-01-03T10:11:10.921",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520296,1735899070931,"fUSD",-281.49865655,9.817e-05,2,"2025-01-03T10:11:10.931",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520297,1735899070940,"fUSD",-909.34,9.817e-05,2,"2025-01-03T10:11:10.940",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520298,1735899070951,"fUSD",-991.2,9.817e-05,2,"2025-01-03T10:11:10.951",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520299,1735899070960,"fUSD",-4382.33,9.817e-05,2,"2025-01-03T10:11:10.960",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520300,1735899070971,"fUSD",-810.22,9.817e-05,2,"2025-01-03T10:11:10.971",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520301,1735899070981,"fUSD",-2463.78,9.817e-05,2,"2025-01-03T10:11:10.981",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520302,1735899070990,"fUSD",-501.49873666,9.817e-05,2,"2025-01-03T10:11:10.990",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520303,1735899071000,"fUSD",-505.48,9.817e-05,2,"2025-01-03T10:11:11.000",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520304,1735899071009,"fUSD",-1511.93,9.817e-05,2,"2025-01-03T10:11:11.009",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520305,1735899071019,"fUSD",-713.42,9.817e-05,2,"2025-01-03T10:11:11.019",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520306,1735899071028,"fUSD",-681.82,9.817e-05,2,"2025-01-03T10:11:11.028",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520307,1735899071037,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.037",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520308,1735899071047,"fUSD",-1729.67,9.817e-05,2,"2025-01-03T10:11:11.047",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520309,1735899071057,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.057",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520310,1735899071067,"fUSD",-1890.41,9.817e-05,2,"2025-01-03T10:11:11.067",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520311,1735899071077,"fUSD",-861.91,9.817e-05,2,"2025-01-03T10:11:11.077",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520312,1735899071087,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.087",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520313,1735899071098,"fUSD",-623.27,9.817e-05,2,"2025-01-03T10:11:11.098",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520314,1735899071108,"fUSD",-2615.61,9.817e-05,2,"2025-01-03T10:11:11.108",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520315,1735899071118,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.118",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520316,1735899071127,"fUSD",-928.04,9.817e-05,2,"2025-01-03T10:11:11.127",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520317,1735899071137,"fUSD",-1603.33,9.817e-05,2,"2025-01-03T10:11:11.137",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520318,1735899071147,"fUSD",-1790.99,9.817e-05,2,"2025-01-03T10:11:11.147",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520319,1735899071156,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.156",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520320,1735899071166,"fUSD",-1181.17,9.817e-05,2,"2025-01-03T10:11:11.166",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520321,1735899071176,"fUSD",-900.44,9.817e-05,2,"2025-01-03T10:11:11.176",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520322,1735899071186,"fUSD",-5029.15,9.817e-05,2,"2025-01-03T10:11:11.186",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520323,1735899071196,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.196",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520324,1735899071206,"fUSD",-659.5,9.817e-05,2,"2025-01-03T10:11:11.206",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520325,1735899071216,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.216",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520326,1735899071226,"fUSD",-1537.5,9.817e-05,2,"2025-01-03T10:11:11.226",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520327,1735899071235,"fUSD",-518.18,9.817e-05,2,"2025-01-03T10:11:11.235",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520328,1735899071246,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.246",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520329,1735899071255,"fUSD",-1052.56,9.817e-05,2,"2025-01-03T10:11:11.255",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520330,1735899071264,"fUSD",-1221.8,9.817e-05,2,"2025-01-03T10:11:11.264",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520331,1735899071275,"fUSD",-1221.9,9.817e-05,2,"2025-01-03T10:11:11.275",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520332,1735899071285,"fUSD",-703.29,9.817e-05,2,"2025-01-03T10:11:11.285",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520333,1735899071294,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.294",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520334,1735899071304,"fUSD",-1568.73,9.817e-05,2,"2025-01-03T10:11:11.304",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520335,1735899071313,"fUSD",-770.89,9.817e-05,2,"2025-01-03T10:11:11.313",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520336,1735899071323,"fUSD",-2550.83,9.817e-05,2,"2025-01-03T10:11:11.323",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520337,1735899071333,"fUSD",-2864.54,9.817e-05,2,"2025-01-03T10:11:11.333",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520338,1735899071343,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.343",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520339,1735899071352,"fUSD",-1309.1,9.817e-05,2,"2025-01-03T10:11:11.352",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520340,1735899071364,"fUSD",-3808.66,9.817e-05,2,"2025-01-03T10:11:11.364",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520341,1735899071375,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.375",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520342,1735899071385,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.385",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520343,1735899071395,"fUSD",-619.32,9.817e-05,2,"2025-01-03T10:11:11.395",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520344,1735899071405,"fUSD",-1171.02,9.817e-05,2,"2025-01-03T10:11:11.405",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520345,1735899071415,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.415",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520346,1735899071424,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.424",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520347,1735899071434,"fUSD",-8958.03,9.817e-05,2,"2025-01-03T10:11:11.434",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520348,1735899071444,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.444",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520349,1735899071454,"fUSD",-830.69,9.817e-05,2,"2025-01-03T10:11:11.454",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520350,1735899071465,"fUSD",-1117.28,9.817e-05,2,"2025-01-03T10:11:11.465",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520351,1735899071475,"fUSD",-2517.45,9.817e-05,2,"2025-01-03T10:11:11.475",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520352,1735899071485,"fUSD",-6689.28,9.817e-05,2,"2025-01-03T10:11:11.485",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520353,1735899071494,"fUSD",-1560.18,9.817e-05,2,"2025-01-03T10:11:11.494",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520354,1735899071504,"fUSD",-502.94226211,9.817e-05,2,"2025-01-03T10:11:11.504",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520355,1735899071514,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.514",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520356,1735899071523,"fUSD",-724.73,9.817e-05,2,"2025-01-03T10:11:11.523",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520357,1735899071535,"fUSD",-1050.38,9.817e-05,2,"2025-01-03T10:11:11.535",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520358,1735899071545,"fUSD",-1077.33,9.817e-05,2,"2025-01-03T10:11:11.545",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520359,1735899071555,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.555",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520360,1735899071565,"fUSD",-3636.71,9.817e-05,2,"2025-01-03T10:11:11.565",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520361,1735899071576,"fUSD",-1529.69,9.817e-05,2,"2025-01-03T10:11:11.576",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520362,1735899071585,"fUSD",-1098.71,9.817e-05,2,"2025-01-03T10:11:11.585",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520363,1735899071595,"fUSD",-2285.33,9.817e-05,2,"2025-01-03T10:11:11.595",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520364,1735899071606,"fUSD",-1913.18,9.817e-05,2,"2025-01-03T10:11:11.606",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520365,1735899071616,"fUSD",-1082.25,9.817e-05,2,"2025-01-03T10:11:11.616",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520366,1735899071626,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.626",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520367,1735899071636,"fUSD",-1277.18,9.817e-05,2,"2025-01-03T10:11:11.636",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520368,1735899071646,"fUSD",-500.0,9.817e-05,2,"2025-01-03T10:11:11.646",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520369,1735899071655,"fUSD",-1029.72,9.818e-05,2,"2025-01-03T10:11:11.655",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520370,1735899071665,"fUSD",-502.39077167,9.818e-05,2,"2025-01-03T10:11:11.665",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520371,1735899071674,"fUSD",-798.98,9.818e-05,2,"2025-01-03T10:11:11.674",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520372,1735899071684,"fUSD",-882.59,9.818e-05,2,"2025-01-03T10:11:11.684",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520373,1735899071694,"fUSD",-612.21,9.818e-05,2,"2025-01-03T10:11:11.694",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520374,1735899071703,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.703",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520375,1735899071713,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.713",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520376,1735899071722,"fUSD",-613.58,9.818e-05,2,"2025-01-03T10:11:11.722",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520377,1735899071732,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.732",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520378,1735899071742,"fUSD",-595.83,9.818e-05,2,"2025-01-03T10:11:11.742",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520379,1735899071752,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.752",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520380,1735899071762,"fUSD",-679.99,9.818e-05,2,"2025-01-03T10:11:11.762",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520381,1735899071772,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.772",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520382,1735899071782,"fUSD",-675.44,9.818e-05,2,"2025-01-03T10:11:11.782",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520383,1735899071793,"fUSD",-1018.47,9.818e-05,2,"2025-01-03T10:11:11.793",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520384,1735899071805,"fUSD",-602.59,9.818e-05,2,"2025-01-03T10:11:11.805",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520385,1735899071818,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.818",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520386,1735899071828,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.828",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520387,1735899071838,"fUSD",-2186.36,9.818e-05,2,"2025-01-03T10:11:11.838",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520388,1735899071847,"fUSD",-1190.28,9.818e-05,2,"2025-01-03T10:11:11.847",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520389,1735899071856,"fUSD",-1344.27,9.818e-05,2,"2025-01-03T10:11:11.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520390,1735899071867,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.867",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520391,1735899071878,"fUSD",-1189.45,9.818e-05,2,"2025-01-03T10:11:11.878",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520392,1735899071888,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.888",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520393,1735899071897,"fUSD",-1005.51,9.818e-05,2,"2025-01-03T10:11:11.897",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520394,1735899071908,"fUSD",-871.65,9.818e-05,2,"2025-01-03T10:11:11.908",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520395,1735899071921,"fUSD",-1819.57,9.818e-05,2,"2025-01-03T10:11:11.921",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520396,1735899071930,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.930",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520397,1735899071940,"fUSD",-634.87601829,9.818e-05,2,"2025-01-03T10:11:11.940",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520398,1735899071951,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.951",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520399,1735899071963,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:11.963",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520400,1735899071972,"fUSD",-825.05,9.818e-05,2,"2025-01-03T10:11:11.972",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520401,1735899071982,"fUSD",-686.33,9.818e-05,2,"2025-01-03T10:11:11.982",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520402,1735899071992,"fUSD",-1411.86,9.818e-05,2,"2025-01-03T10:11:11.992",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520403,1735899072002,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:12.002",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520404,1735899072012,"fUSD",-968.58,9.818e-05,2,"2025-01-03T10:11:12.012",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520405,1735899072022,"fUSD",-630.92,9.818e-05,2,"2025-01-03T10:11:12.022",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520406,1735899072031,"fUSD",-1681.53,9.818e-05,2,"2025-01-03T10:11:12.031",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520407,1735899072042,"fUSD",-500.0,9.818e-05,2,"2025-01-03T10:11:12.042",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520408,1735899072051,"fUSD",-642.45,9.818e-05,2,"2025-01-03T10:11:12.051",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520409,1735899072061,"fUSD",-571.21,9.818e-05,2,"2025-01-03T10:11:12.061",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520410,1735899072071,"fUSD",-1438.18,9.819e-05,2,"2025-01-03T10:11:12.071",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520411,1735899072081,"fUSD",-1063.23,9.819e-05,2,"2025-01-03T10:11:12.081",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520412,1735899072091,"fUSD",-946.14,9.819e-05,2,"2025-01-03T10:11:12.091",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520413,1735899072100,"fUSD",-1612.52,9.819e-05,2,"2025-01-03T10:11:12.100",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520414,1735899072110,"fUSD",-4413.73,9.819e-05,2,"2025-01-03T10:11:12.110",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520415,1735899072121,"fUSD",-2563.85,9.819e-05,2,"2025-01-03T10:11:12.121",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520416,1735899072130,"fUSD",-3868.2,9.819e-05,2,"2025-01-03T10:11:12.130",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520417,1735899072140,"fUSD",-9530.66,9.819e-05,2,"2025-01-03T10:11:12.140",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520418,1735899072150,"fUSD",-1104.06,9.819e-05,2,"2025-01-03T10:11:12.150",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520419,1735899072160,"fUSD",-1616.42,9.819e-05,2,"2025-01-03T10:11:12.160",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520420,1735899072170,"fUSD",-500.0,9.819e-05,2,"2025-01-03T10:11:12.170",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520421,1735899072179,"fUSD",-5700.94,9.819e-05,2,"2025-01-03T10:11:12.179",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520422,1735899072188,"fUSD",-1344.22,9.819e-05,2,"2025-01-03T10:11:12.188",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520423,1735899072199,"fUSD",-1684.4,9.819e-05,2,"2025-01-03T10:11:12.199",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520424,1735899072208,"fUSD",-3955.13,9.819e-05,2,"2025-01-03T10:11:12.208",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520425,1735899072218,"fUSD",-500.0,9.819e-05,2,"2025-01-03T10:11:12.218",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520426,1735899072228,"fUSD",-3036.34,9.819e-05,2,"2025-01-03T10:11:12.228",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520427,1735899072237,"fUSD",-2680.62,9.819e-05,2,"2025-01-03T10:11:12.237",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520428,1735899072248,"fUSD",-2064.58,9.819e-05,2,"2025-01-03T10:11:12.248",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520429,1735899072258,"fUSD",-2494.75,9.819e-05,2,"2025-01-03T10:11:12.258",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520430,1735899072267,"fUSD",-2104.05,9.819e-05,2,"2025-01-03T10:11:12.267",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520431,1735899072277,"fUSD",-1700.0,9.9e-05,3,"2025-01-03T10:11:12.277",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520432,1735899072287,"fUSD",-4882.48373814,9.976e-05,2,"2025-01-03T10:11:12.287",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520433,1735899072298,"fUSD",-1259.76636099,9.977e-05,2,"2025-01-03T10:11:12.298",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520434,1735899072308,"fUSD",-3896.99916312,9.977e-05,2,"2025-01-03T10:11:12.308",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520435,1735899072318,"fUSD",-2693.55783193,9.977e-05,2,"2025-01-03T10:11:12.318",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520436,1735899072327,"fUSD",-4355.2309245,9.977e-05,2,"2025-01-03T10:11:12.327",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520437,1735899072338,"fUSD",-12547.3514674,9.977e-05,2,"2025-01-03T10:11:12.338",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520438,1735899072347,"fUSD",-3137.56015823,9.977e-05,2,"2025-01-03T10:11:12.347",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520439,1735899072357,"fUSD",-6026.90117759,9.977e-05,2,"2025-01-03T10:11:12.357",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520440,1735899072366,"fUSD",-243.24604177,9.978e-05,2,"2025-01-03T10:11:12.366",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520441,1735899072377,"fUSD",-13895.1001551,9.978e-05,2,"2025-01-03T10:11:12.377",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520442,1735899072386,"fUSD",-22097.24525002,9.978e-05,2,"2025-01-03T10:11:12.386",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520443,1735899072396,"fUSD",-243.24604177,9.978e-05,2,"2025-01-03T10:11:12.396",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520444,1735899072406,"fUSD",-11950.80608496,9.978e-05,2,"2025-01-03T10:11:12.406",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520445,1735899072416,"fUSD",-13895.1001551,9.978e-05,2,"2025-01-03T10:11:12.416",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520446,1735899072426,"fUSD",-3137.56015823,9.978e-05,2,"2025-01-03T10:11:12.426",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520447,1735899072436,"fUSD",-200.0,9.979e-05,2,"2025-01-03T10:11:12.436",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520448,1735899072446,"fUSD",-34468.49375495,9.979e-05,2,"2025-01-03T10:11:12.446",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520449,1735899072455,"fUSD",-6026.90117759,9.979e-05,2,"2025-01-03T10:11:12.455",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520450,1735899072465,"fUSD",-35589.02316671,9.979e-05,2,"2025-01-03T10:11:12.465",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520451,1735899072474,"fUSD",-1568.78007911,9.979e-05,2,"2025-01-03T10:11:12.474",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520452,1735899072484,"fUSD",-1568.78007911,9.98e-05,2,"2025-01-03T10:11:12.484",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520453,1735899072493,"fUSD",-4579.39883277,9.98e-05,2,"2025-01-03T10:11:12.493",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520454,1735899072504,"fUSD",-24967.56291392,9.981e-05,2,"2025-01-03T10:11:12.504",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520455,1735899072513,"fUSD",-200.0,9.982e-05,2,"2025-01-03T10:11:12.513",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520456,1735899072523,"fUSD",-3137.56015823,9.982e-05,2,"2025-01-03T10:11:12.523",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520457,1735899072532,"fUSD",-34468.49375495,9.982e-05,2,"2025-01-03T10:11:12.532",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520458,1735899072541,"fUSD",-1568.78007911,9.983e-05,2,"2025-01-03T10:11:12.541",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520459,1735899072551,"fUSD",-6026.90117759,9.983e-05,2,"2025-01-03T10:11:12.551",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520460,1735899072560,"fUSD",-3137.56015823,9.983e-05,2,"2025-01-03T10:11:12.560",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520461,1735899072569,"fUSD",-2693.55783193,9.983e-05,2,"2025-01-03T10:11:12.569",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520462,1735899072579,"fUSD",-3896.99916312,9.983e-05,2,"2025-01-03T10:11:12.579",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520463,1735899072589,"fUSD",-200.0,9.984e-05,2,"2025-01-03T10:11:12.589",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520464,1735899072599,"fUSD",-35589.02316671,9.984e-05,2,"2025-01-03T10:11:12.599",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520465,1735899072608,"fUSD",-34468.49375495,9.984e-05,2,"2025-01-03T10:11:12.608",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520466,1735899072618,"fUSD",-13895.1001551,9.985e-05,2,"2025-01-03T10:11:12.618",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520467,1735899072627,"fUSD",-1259.76636099,9.985e-05,2,"2025-01-03T10:11:12.627",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520468,1735899072637,"fUSD",-1259.76636099,9.985e-05,2,"2025-01-03T10:11:12.637",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520469,1735899072647,"fUSD",-1568.78007911,9.985e-05,2,"2025-01-03T10:11:12.647",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520470,1735899072656,"fUSD",-1502.51642256,9.985e-05,2,"2025-01-03T10:11:12.656",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520471,1735899072666,"fUSD",-24967.56291392,9.985e-05,2,"2025-01-03T10:11:12.666",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520472,1735899072675,"fUSD",-243.24604177,9.985e-05,2,"2025-01-03T10:11:12.675",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520473,1735899072684,"fUSD",-1259.76636099,9.985e-05,2,"2025-01-03T10:11:12.684",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520474,1735899072694,"fUSD",-24967.56291392,9.986e-05,2,"2025-01-03T10:11:12.694",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520475,1735899072703,"fUSD",-243.24604177,9.986e-05,2,"2025-01-03T10:11:12.703",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520476,1735899072713,"fUSD",-3896.99916312,9.986e-05,2,"2025-01-03T10:11:12.713",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520477,1735899072722,"fUSD",-4579.39883277,9.987e-05,2,"2025-01-03T10:11:12.722",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520478,1735899072732,"fUSD",-1568.78007911,9.987e-05,2,"2025-01-03T10:11:12.732",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520479,1735899072742,"fUSD",-11950.80608496,9.987e-05,2,"2025-01-03T10:11:12.742",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520480,1735899072753,"fUSD",-2693.55783193,9.987e-05,2,"2025-01-03T10:11:12.753",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520481,1735899072762,"fUSD",-11950.80608496,9.987e-05,2,"2025-01-03T10:11:12.762",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520482,1735899072772,"fUSD",-200.0,9.987e-05,2,"2025-01-03T10:11:12.772",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520483,1735899072781,"fUSD",-219.43911563,9.987e-05,2,"2025-01-03T10:11:12.781",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520484,1735899072791,"fUSD",-24967.56291392,9.988e-05,2,"2025-01-03T10:11:12.791",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520485,1735899072800,"fUSD",-13895.1001551,9.988e-05,2,"2025-01-03T10:11:12.800",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520486,1735899072814,"fUSD",-1568.78007911,9.988e-05,2,"2025-01-03T10:11:12.814",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520487,1735899072823,"fUSD",-22097.24525002,9.989e-05,2,"2025-01-03T10:11:12.823",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520488,1735899072833,"fUSD",-35589.02316671,9.989e-05,2,"2025-01-03T10:11:12.833",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520489,1735899072843,"fUSD",-1502.51642256,9.989e-05,2,"2025-01-03T10:11:12.843",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520490,1735899072854,"fUSD",-3137.56015823,9.989e-05,2,"2025-01-03T10:11:12.854",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520491,1735899072863,"fUSD",-200.0,9.989e-05,2,"2025-01-03T10:11:12.863",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520492,1735899072873,"fUSD",-200.0,9.99e-05,2,"2025-01-03T10:11:12.873",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520493,1735899072882,"fUSD",-22097.24525002,9.99e-05,2,"2025-01-03T10:11:12.882",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520494,1735899072891,"fUSD",-1502.51642256,9.99e-05,2,"2025-01-03T10:11:12.891",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520495,1735899072901,"fUSD",-3896.99916312,9.99e-05,2,"2025-01-03T10:11:12.901",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520496,1735899072910,"fUSD",-219.43911563,9.991e-05,2,"2025-01-03T10:11:12.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520497,1735899072919,"fUSD",-1259.76636099,9.991e-05,2,"2025-01-03T10:11:12.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520498,1735899072929,"fUSD",-243.24604177,9.991e-05,2,"2025-01-03T10:11:12.929",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520499,1735899072939,"fUSD",-1568.78007911,9.992e-05,2,"2025-01-03T10:11:12.939",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520500,1735899072948,"fUSD",-2693.55783193,9.992e-05,2,"2025-01-03T10:11:12.948",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520501,1735899072957,"fUSD",-243.24604177,9.992e-05,2,"2025-01-03T10:11:12.957",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520502,1735899072967,"fUSD",-1568.78007911,9.992e-05,2,"2025-01-03T10:11:12.967",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520503,1735899072976,"fUSD",-1259.76636099,9.993e-05,2,"2025-01-03T10:11:12.976",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520504,1735899072986,"fUSD",-13895.1001551,9.994e-05,2,"2025-01-03T10:11:12.986",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520505,1735899072995,"fUSD",-1502.51642256,9.994e-05,2,"2025-01-03T10:11:12.995",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520506,1735899073006,"fUSD",-2693.55783193,9.994e-05,2,"2025-01-03T10:11:13.006",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520507,1735899073015,"fUSD",-34468.49375495,9.994e-05,2,"2025-01-03T10:11:13.015",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520508,1735899073024,"fUSD",-1568.78007911,9.994e-05,2,"2025-01-03T10:11:13.024",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520509,1735899073034,"fUSD",-4579.39883277,9.994e-05,2,"2025-01-03T10:11:13.034",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520510,1735899073043,"fUSD",-35589.02316671,9.995e-05,2,"2025-01-03T10:11:13.043",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520511,1735899073053,"fUSD",-1568.78007911,9.996e-05,2,"2025-01-03T10:11:13.053",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520512,1735899073062,"fUSD",-3896.99916312,9.996e-05,2,"2025-01-03T10:11:13.062",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520513,1735899073072,"fUSD",-22097.24525002,9.996e-05,2,"2025-01-03T10:11:13.072",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520514,1735899073082,"fUSD",-219.43911563,9.996e-05,2,"2025-01-03T10:11:13.082",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520515,1735899073091,"fUSD",-789.58208381,9.996e-05,2,"2025-01-03T10:11:13.091",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520516,1735899073101,"fUSD",-789.58208381,9.996e-05,2,"2025-01-03T10:11:13.101",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520517,1735899073111,"fUSD",-1502.51642256,9.997e-05,2,"2025-01-03T10:11:13.111",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520518,1735899073121,"fUSD",-6026.90117759,9.997e-05,2,"2025-01-03T10:11:13.121",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520519,1735899073130,"fUSD",-13895.1001551,9.997e-05,2,"2025-01-03T10:11:13.130",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520520,1735899073221,"fUSD",-789.58208381,9.997e-05,2,"2025-01-03T10:11:13.221",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520521,1735899073231,"fUSD",-35589.02316671,9.997e-05,2,"2025-01-03T10:11:13.231",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520522,1735899073241,"fUSD",-6026.90117759,9.998e-05,2,"2025-01-03T10:11:13.241",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520523,1735899073251,"fUSD",-219.43911563,9.998e-05,2,"2025-01-03T10:11:13.251",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520524,1735899073260,"fUSD",-2693.55783193,9.998e-05,2,"2025-01-03T10:11:13.260",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520525,1735899073271,"fUSD",-11950.80608496,9.998e-05,2,"2025-01-03T10:11:13.271",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520526,1735899073280,"fUSD",-3896.99916312,9.998e-05,2,"2025-01-03T10:11:13.280",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520527,1735899073289,"fUSD",-200.0,9.998e-05,2,"2025-01-03T10:11:13.289",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520528,1735899073298,"fUSD",-24967.56291392,9.999e-05,2,"2025-01-03T10:11:13.298",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520529,1735899073307,"fUSD",-3137.56015823,9.999e-05,2,"2025-01-03T10:11:13.307",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520530,1735899073317,"fUSD",-1568.78007911,0.0001,2,"2025-01-03T10:11:13.317",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520531,1735899073326,"fUSD",-244531.12754088,0.0001,2,"2025-01-03T10:11:13.326",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520532,1735899073335,"fUSD",-150.0,0.0001,2,"2025-01-03T10:11:13.335",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520533,1735899073345,"fUSD",-511.3,0.0001,2,"2025-01-03T10:11:13.345",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520534,1735899073354,"fUSD",-23103.12039361,0.0001,2,"2025-01-03T10:11:13.354",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520535,1735899073363,"fUSD",-1000.0,0.0001,2,"2025-01-03T10:11:13.363",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520536,1735899073372,"fUSD",-5308.53995567,0.0001,2,"2025-01-03T10:11:13.372",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520537,1735899073381,"fUSD",-4505.93436452,0.0001,2,"2025-01-03T10:11:13.381",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520538,1735899073391,"fUSD",-52391.12420348,0.0001,2,"2025-01-03T10:11:13.391",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520539,1735899073400,"fUSD",-22659.70750671,0.0001,2,"2025-01-03T10:11:13.400",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520540,1735899073409,"fUSD",-2613.38210371,0.0001,2,"2025-01-03T10:11:13.409",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520541,1735899073419,"fUSD",-13059.15609328,0.0001,2,"2025-01-03T10:11:13.419",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520542,1735899073428,"fUSD",-1492.2389422,0.0001,2,"2025-01-03T10:11:13.428",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520543,1735899073438,"fUSD",-993.7434,0.0001,2,"2025-01-03T10:11:13.438",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520544,1735899073447,"fUSD",-213.95062202,0.0001,2,"2025-01-03T10:11:13.447",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520545,1735899073456,"fUSD",-3292.78,0.0001,2,"2025-01-03T10:11:13.456",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520546,1735899073466,"fUSD",-13885.2892345,0.0001,2,"2025-01-03T10:11:13.466",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520547,1735899073476,"fUSD",-7484.9570981,0.0001,3,"2025-01-03T10:11:13.476",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520548,1735899073485,"fUSD",-300.0,0.0001,3,"2025-01-03T10:11:13.485",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520549,1735899073494,"fUSD",-3000.0,0.0001,2,"2025-01-03T10:11:13.494",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520550,1735899073504,"fUSD",-1678.20720688,0.0001,2,"2025-01-03T10:11:13.504",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520551,1735899073514,"fUSD",-10000.0,0.0001,2,"2025-01-03T10:11:13.514",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520552,1735899073523,"fUSD",-150.0,0.0001,2,"2025-01-03T10:11:13.523",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520553,1735899073532,"fUSD",-185.015751,0.00010015,2,"2025-01-03T10:11:13.532",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520554,1735899073542,"fUSD",-183.52,0.00010027,2,"2025-01-03T10:11:13.542",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520555,1735899073552,"fUSD",-182.83,0.00010027,2,"2025-01-03T10:11:13.552",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520556,1735899073561,"fUSD",-150.0,0.00010027,2,"2025-01-03T10:11:13.561",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520557,1735899073570,"fUSD",-150.0,0.00010027,2,"2025-01-03T10:11:13.570",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520558,1735899073580,"fUSD",-182.83,0.00010027,2,"2025-01-03T10:11:13.580",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520559,1735899073589,"fUSD",-436.86,0.00010027,2,"2025-01-03T10:11:13.589",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520560,1735899073597,"fUSD",-436.86,0.00010027,2,"2025-01-03T10:11:13.597",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520561,1735899073607,"fUSD",-150.0,0.00010027,2,"2025-01-03T10:11:13.607",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520562,1735899073616,"fUSD",-182.83,0.00010027,2,"2025-01-03T10:11:13.616",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520563,1735899073625,"fUSD",-436.86,0.00010027,2,"2025-01-03T10:11:13.625",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520564,1735899073634,"fUSD",-898.3,0.00010027,2,"2025-01-03T10:11:13.634",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520565,1735899073644,"fUSD",-569.1,0.00010027,2,"2025-01-03T10:11:13.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520566,1735899073654,"fUSD",-150.0,0.00010042,2,"2025-01-03T10:11:13.654",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520567,1735899073663,"fUSD",-1094.62,0.00010088,2,"2025-01-03T10:11:13.663",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520568,1735899073672,"fUSD",-5519.88,0.00010088,2,"2025-01-03T10:11:13.672",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520569,1735899073682,"fUSD",-8601.42,0.00010088,2,"2025-01-03T10:11:13.682",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520570,1735899073690,"fUSD",-4538.46,0.00010088,2,"2025-01-03T10:11:13.690",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520571,1735899073700,"fUSD",-5336.48,0.00010088,2,"2025-01-03T10:11:13.700",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520572,1735899073709,"fUSD",-1921.95,0.00010088,2,"2025-01-03T10:11:13.709",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520573,1735899073719,"fUSD",-8397.78,0.00010088,2,"2025-01-03T10:11:13.719",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520574,1735899073728,"fUSD",-587.29,0.00010088,2,"2025-01-03T10:11:13.728",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520575,1735899073737,"fUSD",-935.4,0.00010088,2,"2025-01-03T10:11:13.737",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520576,1735899073746,"fUSD",-3088.2,0.00010088,2,"2025-01-03T10:11:13.746",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520577,1735899073757,"fUSD",-2714.05,0.00010088,2,"2025-01-03T10:11:13.757",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520578,1735899073766,"fUSD",-565.9,0.00010088,2,"2025-01-03T10:11:13.766",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520579,1735899073776,"fUSD",-1297.19,0.00010088,2,"2025-01-03T10:11:13.776",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520580,1735899073785,"fUSD",-577.59,0.00010089,2,"2025-01-03T10:11:13.785",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520581,1735899073795,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:13.795",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520582,1735899073805,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:13.805",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520583,1735899073816,"fUSD",-645.02,0.00010089,2,"2025-01-03T10:11:13.816",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520584,1735899073825,"fUSD",-726.27,0.00010089,2,"2025-01-03T10:11:13.825",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520585,1735899073835,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:13.835",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520586,1735899073844,"fUSD",-829.14,0.00010089,2,"2025-01-03T10:11:13.844",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520587,1735899073854,"fUSD",-1142.1,0.00010089,2,"2025-01-03T10:11:13.854",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520588,1735899073863,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:13.863",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520589,1735899073872,"fUSD",-1109.54,0.00010089,2,"2025-01-03T10:11:13.872",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520590,1735899073882,"fUSD",-1942.66,0.00010089,2,"2025-01-03T10:11:13.882",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520591,1735899073892,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:13.892",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520592,1735899073901,"fUSD",-300.28232872,0.00010089,2,"2025-01-03T10:11:13.901",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520593,1735899073911,"fUSD",-683.56,0.00010089,2,"2025-01-03T10:11:13.911",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520594,1735899073920,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:13.920",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520595,1735899073929,"fUSD",-1012.61,0.00010089,2,"2025-01-03T10:11:13.929",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520596,1735899073938,"fUSD",-1140.29,0.00010089,2,"2025-01-03T10:11:13.938",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520597,1735899073949,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:13.949",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520598,1735899073958,"fUSD",-607.63750142,0.00010089,2,"2025-01-03T10:11:13.958",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520599,1735899073968,"fUSD",-2278.61,0.00010089,2,"2025-01-03T10:11:13.968",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520600,1735899073977,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:13.977",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520601,1735899073987,"fUSD",-932.47,0.00010089,2,"2025-01-03T10:11:13.987",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520602,1735899073996,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:13.996",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520603,1735899074007,"fUSD",-563.98,0.00010089,2,"2025-01-03T10:11:14.007",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520604,1735899074016,"fUSD",-1971.07,0.00010089,2,"2025-01-03T10:11:14.016",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520605,1735899074026,"fUSD",-868.76,0.00010089,2,"2025-01-03T10:11:14.026",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520606,1735899074035,"fUSD",-675.57,0.00010089,2,"2025-01-03T10:11:14.035",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520607,1735899074044,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.044",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520608,1735899074053,"fUSD",-1949.24,0.00010089,2,"2025-01-03T10:11:14.053",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520609,1735899074064,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.064",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520610,1735899074073,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.073",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520611,1735899074083,"fUSD",-1022.48,0.00010089,2,"2025-01-03T10:11:14.083",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520612,1735899074092,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.092",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520613,1735899074101,"fUSD",-503.13815364,0.00010089,2,"2025-01-03T10:11:14.101",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520614,1735899074111,"fUSD",-1644.67,0.00010089,2,"2025-01-03T10:11:14.111",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520615,1735899074120,"fUSD",-1142.02,0.00010089,2,"2025-01-03T10:11:14.120",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520616,1735899074130,"fUSD",-589.18,0.00010089,2,"2025-01-03T10:11:14.130",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520617,1735899074139,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.139",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520618,1735899074148,"fUSD",-894.74,0.00010089,2,"2025-01-03T10:11:14.148",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520619,1735899074158,"fUSD",-1175.17,0.00010089,2,"2025-01-03T10:11:14.158",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520620,1735899074167,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.167",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520621,1735899074177,"fUSD",-1975.39,0.00010089,2,"2025-01-03T10:11:14.177",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520622,1735899074186,"fUSD",-1210.29,0.00010089,2,"2025-01-03T10:11:14.186",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520623,1735899074196,"fUSD",-1116.18,0.00010089,2,"2025-01-03T10:11:14.196",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520624,1735899074205,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.205",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520625,1735899074215,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.215",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520626,1735899074224,"fUSD",-1173.56,0.00010089,2,"2025-01-03T10:11:14.224",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520627,1735899074234,"fUSD",-577.12,0.00010089,2,"2025-01-03T10:11:14.234",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520628,1735899074243,"fUSD",-456.12223951,0.00010089,2,"2025-01-03T10:11:14.243",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520629,1735899074254,"fUSD",-600.51,0.00010089,2,"2025-01-03T10:11:14.254",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520630,1735899074264,"fUSD",-507.08086863,0.00010089,2,"2025-01-03T10:11:14.264",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520631,1735899074274,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.274",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520632,1735899074285,"fUSD",-372.38223321,0.00010089,2,"2025-01-03T10:11:14.285",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520633,1735899074294,"fUSD",-739.18,0.00010089,2,"2025-01-03T10:11:14.294",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520634,1735899074304,"fUSD",-519.15,0.00010089,2,"2025-01-03T10:11:14.304",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520635,1735899074314,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.314",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520636,1735899074323,"fUSD",-869.67,0.00010089,2,"2025-01-03T10:11:14.323",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520637,1735899074333,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.333",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520638,1735899074342,"fUSD",-1873.32,0.00010089,2,"2025-01-03T10:11:14.342",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520639,1735899074352,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.352",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520640,1735899074361,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.361",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520641,1735899074370,"fUSD",-553.93490464,0.00010089,2,"2025-01-03T10:11:14.370",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520642,1735899074380,"fUSD",-867.14,0.00010089,2,"2025-01-03T10:11:14.380",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520643,1735899074389,"fUSD",-1378.53,0.00010089,2,"2025-01-03T10:11:14.389",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520644,1735899074399,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.399",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520645,1735899074408,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.408",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520646,1735899074418,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.418",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520647,1735899074427,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.427",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520648,1735899074436,"fUSD",-750.91,0.00010089,2,"2025-01-03T10:11:14.436",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520649,1735899074446,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.446",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520650,1735899074455,"fUSD",-2478.91,0.00010089,2,"2025-01-03T10:11:14.455",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520651,1735899074464,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.464",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520652,1735899074474,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.474",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520653,1735899074483,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.483",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520654,1735899074494,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.494",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520655,1735899074505,"fUSD",-2210.58,0.00010089,2,"2025-01-03T10:11:14.505",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520656,1735899074515,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.515",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520657,1735899074526,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.526",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520658,1735899074535,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.535",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520659,1735899074544,"fUSD",-534.88,0.00010089,2,"2025-01-03T10:11:14.544",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520660,1735899074555,"fUSD",-639.75,0.00010089,2,"2025-01-03T10:11:14.555",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520661,1735899074565,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.565",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520662,1735899074574,"fUSD",-1309.77,0.00010089,2,"2025-01-03T10:11:14.574",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520663,1735899074583,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.583",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520664,1735899074593,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.593",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520665,1735899074602,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.602",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520666,1735899074611,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.611",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520667,1735899074620,"fUSD",-636.37,0.00010089,2,"2025-01-03T10:11:14.620",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520668,1735899074630,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.630",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520669,1735899074640,"fUSD",-1498.0,0.00010089,2,"2025-01-03T10:11:14.640",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520670,1735899074649,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.649",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520671,1735899074658,"fUSD",-2334.84,0.00010089,2,"2025-01-03T10:11:14.658",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520672,1735899074668,"fUSD",-593.46,0.00010089,2,"2025-01-03T10:11:14.668",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520673,1735899074677,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.677",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520674,1735899074686,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.686",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520675,1735899074696,"fUSD",-797.27,0.00010089,2,"2025-01-03T10:11:14.696",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520676,1735899074706,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.706",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520677,1735899074715,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.715",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520678,1735899074725,"fUSD",-334.47328977,0.00010089,2,"2025-01-03T10:11:14.725",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520679,1735899074735,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.735",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520680,1735899074744,"fUSD",-997.48,0.00010089,2,"2025-01-03T10:11:14.744",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520681,1735899074755,"fUSD",-749.14,0.00010089,2,"2025-01-03T10:11:14.755",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520682,1735899074764,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.764",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520683,1735899074773,"fUSD",-895.35,0.00010089,2,"2025-01-03T10:11:14.773",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520684,1735899074782,"fUSD",-1182.52,0.00010089,2,"2025-01-03T10:11:14.782",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520685,1735899074792,"fUSD",-541.95,0.00010089,2,"2025-01-03T10:11:14.792",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520686,1735899074801,"fUSD",-504.78,0.00010089,2,"2025-01-03T10:11:14.801",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520687,1735899074814,"fUSD",-704.61,0.00010089,2,"2025-01-03T10:11:14.814",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520688,1735899074824,"fUSD",-933.92,0.00010089,2,"2025-01-03T10:11:14.824",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520689,1735899074833,"fUSD",-1126.99,0.00010089,2,"2025-01-03T10:11:14.833",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520690,1735899074842,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.842",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520691,1735899074853,"fUSD",-1257.34,0.00010089,2,"2025-01-03T10:11:14.853",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520692,1735899074862,"fUSD",-641.11,0.00010089,2,"2025-01-03T10:11:14.862",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520693,1735899074871,"fUSD",-642.42,0.00010089,2,"2025-01-03T10:11:14.871",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520694,1735899074882,"fUSD",-564.16,0.00010089,2,"2025-01-03T10:11:14.882",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520695,1735899074891,"fUSD",-2527.17,0.00010089,2,"2025-01-03T10:11:14.891",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520696,1735899074900,"fUSD",-502.99222877,0.00010089,2,"2025-01-03T10:11:14.900",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520697,1735899074909,"fUSD",-1328.29,0.00010089,2,"2025-01-03T10:11:14.909",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520698,1735899074919,"fUSD",-787.31,0.00010089,2,"2025-01-03T10:11:14.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520699,1735899074928,"fUSD",-861.34,0.00010089,2,"2025-01-03T10:11:14.928",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520700,1735899074937,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.937",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520701,1735899074947,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.947",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520702,1735899074956,"fUSD",-1626.55,0.00010089,2,"2025-01-03T10:11:14.956",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520703,1735899074965,"fUSD",-153.99450389,0.00010089,2,"2025-01-03T10:11:14.965",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520704,1735899074974,"fUSD",-558.89,0.00010089,2,"2025-01-03T10:11:14.974",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520705,1735899074983,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.983",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520706,1735899074993,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:14.993",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520707,1735899075003,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.003",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520708,1735899075012,"fUSD",-1386.59,0.00010089,2,"2025-01-03T10:11:15.012",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520709,1735899075022,"fUSD",-2785.41,0.00010089,2,"2025-01-03T10:11:15.022",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520710,1735899075031,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.031",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520711,1735899075040,"fUSD",-875.27,0.00010089,2,"2025-01-03T10:11:15.040",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520712,1735899075049,"fUSD",-1181.19,0.00010089,2,"2025-01-03T10:11:15.049",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520713,1735899075059,"fUSD",-510.24,0.00010089,2,"2025-01-03T10:11:15.059",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520714,1735899075068,"fUSD",-1343.36,0.00010089,2,"2025-01-03T10:11:15.068",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520715,1735899075077,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.077",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520716,1735899075086,"fUSD",-806.48,0.00010089,2,"2025-01-03T10:11:15.086",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520717,1735899075095,"fUSD",-2797.05,0.00010089,2,"2025-01-03T10:11:15.095",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520718,1735899075104,"fUSD",-1493.46,0.00010089,2,"2025-01-03T10:11:15.104",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520719,1735899075114,"fUSD",-542.59,0.00010089,2,"2025-01-03T10:11:15.114",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520720,1735899075124,"fUSD",-3492.68,0.00010089,2,"2025-01-03T10:11:15.124",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520721,1735899075138,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.138",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520722,1735899075147,"fUSD",-784.4,0.00010089,2,"2025-01-03T10:11:15.147",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520723,1735899075156,"fUSD",-1640.36,0.00010089,2,"2025-01-03T10:11:15.156",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520724,1735899075165,"fUSD",-1143.63,0.00010089,2,"2025-01-03T10:11:15.165",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520725,1735899075175,"fUSD",-549.8,0.00010089,2,"2025-01-03T10:11:15.175",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520726,1735899075184,"fUSD",-979.99,0.00010089,2,"2025-01-03T10:11:15.184",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520727,1735899075194,"fUSD",-2052.03,0.00010089,2,"2025-01-03T10:11:15.194",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520728,1735899075206,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.206",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520729,1735899075217,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.217",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520730,1735899075226,"fUSD",-967.71,0.00010089,2,"2025-01-03T10:11:15.226",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520731,1735899075235,"fUSD",-1095.92,0.00010089,2,"2025-01-03T10:11:15.235",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520732,1735899075244,"fUSD",-794.44,0.00010089,2,"2025-01-03T10:11:15.244",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520733,1735899075255,"fUSD",-2811.56,0.00010089,2,"2025-01-03T10:11:15.255",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520734,1735899075264,"fUSD",-1778.85,0.00010089,2,"2025-01-03T10:11:15.264",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520735,1735899075273,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.273",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520736,1735899075283,"fUSD",-502.95211498,0.00010089,2,"2025-01-03T10:11:15.283",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520737,1735899075292,"fUSD",-1250.77,0.00010089,2,"2025-01-03T10:11:15.292",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520738,1735899075302,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.302",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520739,1735899075311,"fUSD",-756.38,0.00010089,2,"2025-01-03T10:11:15.311",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520740,1735899075320,"fUSD",-612.54,0.00010089,2,"2025-01-03T10:11:15.320",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520741,1735899075329,"fUSD",-822.38,0.00010089,2,"2025-01-03T10:11:15.329",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520742,1735899075338,"fUSD",-657.68,0.00010089,2,"2025-01-03T10:11:15.338",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520743,1735899075347,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.347",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520744,1735899075357,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.357",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520745,1735899075366,"fUSD",-2328.96,0.00010089,2,"2025-01-03T10:11:15.366",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520746,1735899075375,"fUSD",-3102.7,0.00010089,2,"2025-01-03T10:11:15.375",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520747,1735899075384,"fUSD",-667.58,0.00010089,2,"2025-01-03T10:11:15.384",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520748,1735899075395,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.395",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520749,1735899075404,"fUSD",-1026.14,0.00010089,2,"2025-01-03T10:11:15.404",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520750,1735899075414,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.414",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520751,1735899075423,"fUSD",-736.76,0.00010089,2,"2025-01-03T10:11:15.423",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520752,1735899075433,"fUSD",-675.27,0.00010089,2,"2025-01-03T10:11:15.433",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520753,1735899075444,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.444",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520754,1735899075454,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.454",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520755,1735899075463,"fUSD",-3670.42,0.00010089,2,"2025-01-03T10:11:15.463",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520756,1735899075473,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.473",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520757,1735899075482,"fUSD",-1911.43,0.00010089,2,"2025-01-03T10:11:15.482",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520758,1735899075491,"fUSD",-813.26,0.00010089,2,"2025-01-03T10:11:15.491",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520759,1735899075502,"fUSD",-502.04521891,0.00010089,2,"2025-01-03T10:11:15.502",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520760,1735899075511,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.511",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520761,1735899075521,"fUSD",-774.31,0.00010089,2,"2025-01-03T10:11:15.521",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520762,1735899075530,"fUSD",-672.41,0.00010089,2,"2025-01-03T10:11:15.530",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520763,1735899075539,"fUSD",-4533.91,0.00010089,2,"2025-01-03T10:11:15.539",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520764,1735899075548,"fUSD",-1084.39,0.00010089,2,"2025-01-03T10:11:15.548",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520765,1735899075558,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.558",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520766,1735899075568,"fUSD",-841.21,0.00010089,2,"2025-01-03T10:11:15.568",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520767,1735899075577,"fUSD",-1629.35,0.00010089,2,"2025-01-03T10:11:15.577",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520768,1735899075586,"fUSD",-794.76,0.00010089,2,"2025-01-03T10:11:15.586",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520769,1735899075595,"fUSD",-1434.93,0.00010089,2,"2025-01-03T10:11:15.595",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520770,1735899075605,"fUSD",-2007.66,0.00010089,2,"2025-01-03T10:11:15.605",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520771,1735899075615,"fUSD",-517.99,0.00010089,2,"2025-01-03T10:11:15.615",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520772,1735899075626,"fUSD",-880.0,0.00010089,2,"2025-01-03T10:11:15.626",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520773,1735899075635,"fUSD",-1513.11,0.00010089,2,"2025-01-03T10:11:15.635",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520774,1735899075644,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520775,1735899075653,"fUSD",-5599.2,0.00010089,2,"2025-01-03T10:11:15.653",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520776,1735899075663,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.663",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520777,1735899075672,"fUSD",-1279.82,0.00010089,2,"2025-01-03T10:11:15.672",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520778,1735899075682,"fUSD",-529.15,0.00010089,2,"2025-01-03T10:11:15.682",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520779,1735899075691,"fUSD",-616.51,0.00010089,2,"2025-01-03T10:11:15.691",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520780,1735899075700,"fUSD",-871.61,0.00010089,2,"2025-01-03T10:11:15.700",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520781,1735899075709,"fUSD",-381.32761645,0.00010089,2,"2025-01-03T10:11:15.709",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520782,1735899075719,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.719",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520783,1735899075728,"fUSD",-2693.09,0.00010089,2,"2025-01-03T10:11:15.728",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520784,1735899075738,"fUSD",-2200.43,0.00010089,2,"2025-01-03T10:11:15.738",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520785,1735899075747,"fUSD",-1012.43,0.00010089,2,"2025-01-03T10:11:15.747",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520786,1735899075759,"fUSD",-658.22,0.00010089,2,"2025-01-03T10:11:15.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520787,1735899075768,"fUSD",-1456.51,0.00010089,2,"2025-01-03T10:11:15.768",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520788,1735899075777,"fUSD",-5405.48,0.00010089,2,"2025-01-03T10:11:15.777",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520789,1735899075786,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.786",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520790,1735899075796,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.796",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520791,1735899075807,"fUSD",-1482.84,0.00010089,2,"2025-01-03T10:11:15.807",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520792,1735899075817,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.817",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520793,1735899075827,"fUSD",-17364.02,0.00010089,2,"2025-01-03T10:11:15.827",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520794,1735899075836,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.836",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520795,1735899075846,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.846",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520796,1735899075856,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520797,1735899075865,"fUSD",-1414.67,0.00010089,2,"2025-01-03T10:11:15.865",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520798,1735899075874,"fUSD",-1958.47,0.00010089,2,"2025-01-03T10:11:15.874",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520799,1735899075885,"fUSD",-1407.8,0.00010089,2,"2025-01-03T10:11:15.885",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520800,1735899075895,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.895",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520801,1735899075905,"fUSD",-938.53,0.00010089,2,"2025-01-03T10:11:15.905",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520802,1735899075914,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.914",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520803,1735899075924,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.924",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520804,1735899075934,"fUSD",-222.46502128,0.00010089,2,"2025-01-03T10:11:15.934",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520805,1735899075943,"fUSD",-2646.53,0.00010089,2,"2025-01-03T10:11:15.943",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520806,1735899075953,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.953",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520807,1735899075963,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.963",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520808,1735899075973,"fUSD",-654.53,0.00010089,2,"2025-01-03T10:11:15.973",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520809,1735899075983,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:15.983",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520810,1735899075993,"fUSD",-2111.92,0.00010089,2,"2025-01-03T10:11:15.993",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520811,1735899076006,"fUSD",-2862.82,0.00010089,2,"2025-01-03T10:11:16.006",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520812,1735899076015,"fUSD",-1898.21,0.00010089,2,"2025-01-03T10:11:16.015",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520813,1735899076025,"fUSD",-873.16,0.00010089,2,"2025-01-03T10:11:16.025",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520814,1735899076035,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.035",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520815,1735899076045,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.045",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520816,1735899076055,"fUSD",-3493.09,0.00010089,2,"2025-01-03T10:11:16.055",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520817,1735899076065,"fUSD",-841.42,0.00010089,2,"2025-01-03T10:11:16.065",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520818,1735899076075,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.075",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520819,1735899076084,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.084",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520820,1735899076095,"fUSD",-1486.74,0.00010089,2,"2025-01-03T10:11:16.095",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520821,1735899076104,"fUSD",-3016.05,0.00010089,2,"2025-01-03T10:11:16.104",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520822,1735899076114,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.114",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520823,1735899076124,"fUSD",-4260.19,0.00010089,2,"2025-01-03T10:11:16.124",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520824,1735899076134,"fUSD",-1157.71,0.00010089,2,"2025-01-03T10:11:16.134",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520825,1735899076143,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.143",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520826,1735899076153,"fUSD",-513.06,0.00010089,2,"2025-01-03T10:11:16.153",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520827,1735899076163,"fUSD",-7947.27,0.00010089,2,"2025-01-03T10:11:16.163",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520828,1735899076173,"fUSD",-5956.16,0.00010089,2,"2025-01-03T10:11:16.173",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520829,1735899076183,"fUSD",-1067.74,0.00010089,2,"2025-01-03T10:11:16.183",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520830,1735899076193,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.193",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520831,1735899076203,"fUSD",-4225.86,0.00010089,2,"2025-01-03T10:11:16.203",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520832,1735899076213,"fUSD",-826.63,0.00010089,2,"2025-01-03T10:11:16.213",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520833,1735899076223,"fUSD",-550.17,0.00010089,2,"2025-01-03T10:11:16.223",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520834,1735899076233,"fUSD",-870.05,0.00010089,2,"2025-01-03T10:11:16.233",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520835,1735899076245,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.245",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520836,1735899076255,"fUSD",-2613.87,0.00010089,2,"2025-01-03T10:11:16.255",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520837,1735899076265,"fUSD",-1571.54,0.00010089,2,"2025-01-03T10:11:16.265",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520838,1735899076275,"fUSD",-1391.92,0.00010089,2,"2025-01-03T10:11:16.275",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520839,1735899076285,"fUSD",-11943.79,0.00010089,2,"2025-01-03T10:11:16.285",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520840,1735899076294,"fUSD",-686.14,0.00010089,2,"2025-01-03T10:11:16.294",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520841,1735899076305,"fUSD",-2241.48,0.00010089,2,"2025-01-03T10:11:16.305",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520842,1735899076314,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.314",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520843,1735899076324,"fUSD",-1098.85,0.00010089,2,"2025-01-03T10:11:16.324",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520844,1735899076334,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.334",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520845,1735899076344,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.344",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520846,1735899076354,"fUSD",-7474.49,0.00010089,2,"2025-01-03T10:11:16.354",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520847,1735899076364,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.364",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520848,1735899076373,"fUSD",-1819.72,0.00010089,2,"2025-01-03T10:11:16.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520849,1735899076383,"fUSD",-1775.49,0.00010089,2,"2025-01-03T10:11:16.383",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520850,1735899076394,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.394",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520851,1735899076404,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.404",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520852,1735899076415,"fUSD",-2088.1,0.00010089,2,"2025-01-03T10:11:16.415",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520853,1735899076425,"fUSD",-14086.53,0.00010089,2,"2025-01-03T10:11:16.425",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520854,1735899076435,"fUSD",-763.38,0.00010089,2,"2025-01-03T10:11:16.435",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520855,1735899076446,"fUSD",-3859.73,0.00010089,2,"2025-01-03T10:11:16.446",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520856,1735899076455,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.455",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520857,1735899076466,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.466",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520858,1735899076475,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.475",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520859,1735899076486,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.486",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520860,1735899076497,"fUSD",-535.05,0.00010089,2,"2025-01-03T10:11:16.497",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520861,1735899076508,"fUSD",-7175.32,0.00010089,2,"2025-01-03T10:11:16.508",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520862,1735899076519,"fUSD",-2905.08,0.00010089,2,"2025-01-03T10:11:16.519",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520863,1735899076529,"fUSD",-1719.15,0.00010089,2,"2025-01-03T10:11:16.529",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520864,1735899076539,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.539",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520865,1735899076550,"fUSD",-2360.19,0.00010089,2,"2025-01-03T10:11:16.550",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520866,1735899076560,"fUSD",-4455.38,0.00010089,2,"2025-01-03T10:11:16.560",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520867,1735899076569,"fUSD",-533.00270092,0.00010089,2,"2025-01-03T10:11:16.569",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520868,1735899076579,"fUSD",-2244.11,0.00010089,2,"2025-01-03T10:11:16.579",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520869,1735899076589,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.589",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520870,1735899076598,"fUSD",-502.37482958,0.00010089,2,"2025-01-03T10:11:16.598",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520871,1735899076608,"fUSD",-1711.57,0.00010089,2,"2025-01-03T10:11:16.608",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520872,1735899076618,"fUSD",-816.85,0.00010089,2,"2025-01-03T10:11:16.618",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520873,1735899076627,"fUSD",-3203.71,0.00010089,2,"2025-01-03T10:11:16.627",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520874,1735899076637,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.637",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520875,1735899076647,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.647",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520876,1735899076658,"fUSD",-633.55,0.00010089,2,"2025-01-03T10:11:16.658",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520877,1735899076667,"fUSD",-2965.99,0.00010089,2,"2025-01-03T10:11:16.667",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520878,1735899076677,"fUSD",-1540.95,0.00010089,2,"2025-01-03T10:11:16.677",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520879,1735899076687,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.687",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520880,1735899076697,"fUSD",-5616.67,0.00010089,2,"2025-01-03T10:11:16.697",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520881,1735899076707,"fUSD",-1741.81,0.00010089,2,"2025-01-03T10:11:16.707",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520882,1735899076716,"fUSD",-500.0,0.00010089,2,"2025-01-03T10:11:16.716",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520883,1735899076727,"fUSD",-3163.14,0.00010089,2,"2025-01-03T10:11:16.727",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520884,1735899076738,"fUSD",-909.09,0.00010089,2,"2025-01-03T10:11:16.738",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520885,1735899076748,"fUSD",-523.37,0.00010089,2,"2025-01-03T10:11:16.748",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520886,1735899076759,"fUSD",-794.13,0.00010089,2,"2025-01-03T10:11:16.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520887,1735899076768,"fUSD",-5372.13,0.00010089,2,"2025-01-03T10:11:16.768",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520888,1735899076779,"fUSD",-763.69,0.00010089,2,"2025-01-03T10:11:16.779",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520889,1735899076789,"fUSD",-2063.1,0.0001009,2,"2025-01-03T10:11:16.789",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520890,1735899076798,"fUSD",-633.97,0.0001009,2,"2025-01-03T10:11:16.798",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520891,1735899076812,"fUSD",-840.72,0.0001009,2,"2025-01-03T10:11:16.812",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520892,1735899076822,"fUSD",-3502.47,0.0001009,2,"2025-01-03T10:11:16.822",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520893,1735899076832,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:16.832",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520894,1735899076842,"fUSD",-2694.16,0.0001009,2,"2025-01-03T10:11:16.842",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520895,1735899076854,"fUSD",-1883.49,0.0001009,2,"2025-01-03T10:11:16.854",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520896,1735899076864,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:16.864",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520897,1735899076874,"fUSD",-2104.98,0.0001009,2,"2025-01-03T10:11:16.874",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520898,1735899076885,"fUSD",-1926.9,0.0001009,2,"2025-01-03T10:11:16.885",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520899,1735899076896,"fUSD",-1569.07,0.0001009,2,"2025-01-03T10:11:16.896",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520900,1735899076905,"fUSD",-3154.63,0.0001009,2,"2025-01-03T10:11:16.905",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520901,1735899076916,"fUSD",-1736.96,0.0001009,2,"2025-01-03T10:11:16.916",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520902,1735899076925,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:16.925",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520903,1735899076935,"fUSD",-3365.63,0.0001009,2,"2025-01-03T10:11:16.935",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520904,1735899076946,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:16.946",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520905,1735899076956,"fUSD",-1739.94,0.0001009,2,"2025-01-03T10:11:16.956",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520906,1735899076966,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:16.966",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520907,1735899076976,"fUSD",-1489.58,0.0001009,2,"2025-01-03T10:11:16.976",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520908,1735899076987,"fUSD",-2635.77,0.0001009,2,"2025-01-03T10:11:16.987",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520909,1735899076997,"fUSD",-2160.62,0.0001009,2,"2025-01-03T10:11:16.997",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520910,1735899077008,"fUSD",-2244.92,0.0001009,2,"2025-01-03T10:11:17.008",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520911,1735899077018,"fUSD",-1379.14,0.0001009,2,"2025-01-03T10:11:17.018",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520912,1735899077029,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:17.029",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520913,1735899077039,"fUSD",-2703.1,0.0001009,2,"2025-01-03T10:11:17.039",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520914,1735899077049,"fUSD",-2029.09,0.0001009,2,"2025-01-03T10:11:17.049",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520915,1735899077060,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:17.060",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520916,1735899077071,"fUSD",-1449.57,0.0001009,2,"2025-01-03T10:11:17.071",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520917,1735899077081,"fUSD",-1020.83,0.0001009,2,"2025-01-03T10:11:17.081",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520918,1735899077091,"fUSD",-1828.52,0.0001009,2,"2025-01-03T10:11:17.091",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520919,1735899077101,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:17.101",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520920,1735899077111,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:17.111",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520921,1735899077121,"fUSD",-1561.95,0.0001009,2,"2025-01-03T10:11:17.121",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520922,1735899077132,"fUSD",-1935.63,0.0001009,2,"2025-01-03T10:11:17.132",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520923,1735899077142,"fUSD",-1469.42,0.0001009,2,"2025-01-03T10:11:17.142",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520924,1735899077152,"fUSD",-1272.33,0.0001009,2,"2025-01-03T10:11:17.152",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520925,1735899077162,"fUSD",-1779.94,0.0001009,2,"2025-01-03T10:11:17.162",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520926,1735899077173,"fUSD",-3086.82,0.0001009,2,"2025-01-03T10:11:17.173",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520927,1735899077183,"fUSD",-1603.39,0.0001009,2,"2025-01-03T10:11:17.183",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520928,1735899077194,"fUSD",-2726.89,0.0001009,2,"2025-01-03T10:11:17.194",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520929,1735899077204,"fUSD",-882.99,0.0001009,2,"2025-01-03T10:11:17.204",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520930,1735899077214,"fUSD",-2988.14,0.0001009,2,"2025-01-03T10:11:17.214",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520931,1735899077224,"fUSD",-1722.33,0.0001009,2,"2025-01-03T10:11:17.224",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520932,1735899077235,"fUSD",-1499.24,0.0001009,2,"2025-01-03T10:11:17.235",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520933,1735899077245,"fUSD",-1508.0,0.0001009,2,"2025-01-03T10:11:17.245",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520934,1735899077256,"fUSD",-1633.43,0.0001009,2,"2025-01-03T10:11:17.256",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520935,1735899077266,"fUSD",-2673.16,0.0001009,2,"2025-01-03T10:11:17.266",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520936,1735899077276,"fUSD",-971.61,0.0001009,2,"2025-01-03T10:11:17.276",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520937,1735899077286,"fUSD",-1545.01,0.0001009,2,"2025-01-03T10:11:17.286",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520938,1735899077296,"fUSD",-2426.58,0.0001009,2,"2025-01-03T10:11:17.296",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520939,1735899077306,"fUSD",-1055.78,0.0001009,2,"2025-01-03T10:11:17.306",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520940,1735899077316,"fUSD",-2097.28,0.0001009,2,"2025-01-03T10:11:17.316",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520941,1735899077326,"fUSD",-1785.12,0.0001009,2,"2025-01-03T10:11:17.326",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520942,1735899077336,"fUSD",-2481.7,0.0001009,2,"2025-01-03T10:11:17.336",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520943,1735899077347,"fUSD",-1593.63,0.0001009,2,"2025-01-03T10:11:17.347",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520944,1735899077357,"fUSD",-7413.04,0.0001009,2,"2025-01-03T10:11:17.357",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520945,1735899077367,"fUSD",-1854.72,0.0001009,2,"2025-01-03T10:11:17.367",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520946,1735899077378,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:17.378",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520947,1735899077387,"fUSD",-1546.28,0.0001009,2,"2025-01-03T10:11:17.387",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520948,1735899077398,"fUSD",-2430.33,0.0001009,2,"2025-01-03T10:11:17.398",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520949,1735899077408,"fUSD",-2470.66,0.0001009,2,"2025-01-03T10:11:17.408",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520950,1735899077417,"fUSD",-1338.81,0.0001009,2,"2025-01-03T10:11:17.417",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520951,1735899077428,"fUSD",-1077.55,0.0001009,2,"2025-01-03T10:11:17.428",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520952,1735899077438,"fUSD",-1012.48,0.0001009,2,"2025-01-03T10:11:17.438",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520953,1735899077449,"fUSD",-589.65,0.0001009,2,"2025-01-03T10:11:17.449",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520954,1735899077459,"fUSD",-1910.52,0.0001009,2,"2025-01-03T10:11:17.459",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520955,1735899077470,"fUSD",-1575.88,0.0001009,2,"2025-01-03T10:11:17.470",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520956,1735899077480,"fUSD",-1767.14,0.0001009,2,"2025-01-03T10:11:17.480",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520957,1735899077491,"fUSD",-3120.72,0.0001009,2,"2025-01-03T10:11:17.491",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520958,1735899077501,"fUSD",-1243.07,0.0001009,2,"2025-01-03T10:11:17.501",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520959,1735899077512,"fUSD",-628.56,0.0001009,2,"2025-01-03T10:11:17.512",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520960,1735899077522,"fUSD",-2098.2,0.0001009,2,"2025-01-03T10:11:17.522",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520961,1735899077532,"fUSD",-2396.83,0.0001009,2,"2025-01-03T10:11:17.532",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520962,1735899077542,"fUSD",-2077.26,0.0001009,2,"2025-01-03T10:11:17.542",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520963,1735899077552,"fUSD",-2305.0,0.0001009,2,"2025-01-03T10:11:17.552",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520964,1735899077562,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:17.562",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520965,1735899077571,"fUSD",-2541.39,0.0001009,2,"2025-01-03T10:11:17.571",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520966,1735899077581,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:17.581",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520967,1735899077591,"fUSD",-877.52,0.0001009,2,"2025-01-03T10:11:17.591",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520968,1735899077601,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:17.601",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520969,1735899077610,"fUSD",-891.56,0.0001009,2,"2025-01-03T10:11:17.610",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520970,1735899077620,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:17.620",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520971,1735899077630,"fUSD",-1583.94,0.0001009,2,"2025-01-03T10:11:17.630",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520972,1735899077640,"fUSD",-500.0,0.0001009,2,"2025-01-03T10:11:17.640",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520973,1735899077649,"fUSD",-1150.46,0.0001009,2,"2025-01-03T10:11:17.649",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520974,1735899077659,"fUSD",-953.82,0.0001009,2,"2025-01-03T10:11:17.659",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520975,1735899077670,"fUSD",-2730.0,0.0001009,2,"2025-01-03T10:11:17.670",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520976,1735899077679,"fUSD",-1534.38,0.0001009,2,"2025-01-03T10:11:17.679",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520977,1735899077689,"fUSD",-4408.05,0.0001009,2,"2025-01-03T10:11:17.689",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520978,1735899077699,"fUSD",-3531.97,0.0001009,2,"2025-01-03T10:11:17.699",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520979,1735899077709,"fUSD",-907.79,0.0001009,2,"2025-01-03T10:11:17.709",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520980,1735899077718,"fUSD",-3201.23,0.0001009,2,"2025-01-03T10:11:17.718",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520981,1735899077728,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.728",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520982,1735899077738,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.738",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520983,1735899077748,"fUSD",-1032.62,0.00010091,2,"2025-01-03T10:11:17.748",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520984,1735899077759,"fUSD",-1273.71,0.00010091,2,"2025-01-03T10:11:17.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520985,1735899077769,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520986,1735899077779,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.779",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520987,1735899077789,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.789",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520988,1735899077799,"fUSD",-642.8,0.00010091,2,"2025-01-03T10:11:17.799",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520989,1735899077815,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.815",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520990,1735899077826,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.826",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520991,1735899077836,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.836",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520992,1735899077847,"fUSD",-1321.31,0.00010091,2,"2025-01-03T10:11:17.847",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520993,1735899077859,"fUSD",-1443.88,0.00010091,2,"2025-01-03T10:11:17.859",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520994,1735899077869,"fUSD",-504.28847674,0.00010091,2,"2025-01-03T10:11:17.869",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520995,1735899077878,"fUSD",-1441.56,0.00010091,2,"2025-01-03T10:11:17.878",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520996,1735899077889,"fUSD",-1131.48,0.00010091,2,"2025-01-03T10:11:17.889",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520997,1735899077900,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.900",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520998,1735899077910,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347520999,1735899077920,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.920",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521000,1735899077930,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:17.930",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521001,1735899077939,"fUSD",-502.4217842,0.00010091,2,"2025-01-03T10:11:17.939",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521002,1735899077949,"fUSD",-520.74067739,0.00010091,2,"2025-01-03T10:11:17.949",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521003,1735899077959,"fUSD",-539.73,0.00010091,2,"2025-01-03T10:11:17.959",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521004,1735899077969,"fUSD",-943.53,0.00010091,2,"2025-01-03T10:11:17.969",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521005,1735899077979,"fUSD",-795.15,0.00010091,2,"2025-01-03T10:11:17.979",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521006,1735899077988,"fUSD",-733.64,0.00010091,2,"2025-01-03T10:11:17.988",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521007,1735899077998,"fUSD",-522.39,0.00010091,2,"2025-01-03T10:11:17.998",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521008,1735899078009,"fUSD",-678.68,0.00010091,2,"2025-01-03T10:11:18.009",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521009,1735899078019,"fUSD",-1252.38,0.00010091,2,"2025-01-03T10:11:18.019",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521010,1735899078029,"fUSD",-6525.65,0.00010091,2,"2025-01-03T10:11:18.029",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521011,1735899078310,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.310",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521012,1735899078322,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.322",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521013,1735899078331,"fUSD",-585.71,0.00010091,2,"2025-01-03T10:11:18.331",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521014,1735899078341,"fUSD",-1544.27,0.00010091,2,"2025-01-03T10:11:18.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521015,1735899078351,"fUSD",-5808.88,0.00010091,2,"2025-01-03T10:11:18.351",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521016,1735899078361,"fUSD",-540.89,0.00010091,2,"2025-01-03T10:11:18.361",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521017,1735899078371,"fUSD",-573.79,0.00010091,2,"2025-01-03T10:11:18.371",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521018,1735899078381,"fUSD",-2009.08,0.00010091,2,"2025-01-03T10:11:18.381",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521019,1735899078391,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.391",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521020,1735899078401,"fUSD",-10175.48,0.00010091,2,"2025-01-03T10:11:18.401",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521021,1735899078411,"fUSD",-1349.59,0.00010091,2,"2025-01-03T10:11:18.411",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521022,1735899078421,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.421",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521023,1735899078431,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.431",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521024,1735899078441,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.441",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521025,1735899078452,"fUSD",-815.01,0.00010091,2,"2025-01-03T10:11:18.452",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521026,1735899078461,"fUSD",-1470.99,0.00010091,2,"2025-01-03T10:11:18.461",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521027,1735899078471,"fUSD",-501.6776169,0.00010091,2,"2025-01-03T10:11:18.471",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521028,1735899078481,"fUSD",-8073.75,0.00010091,2,"2025-01-03T10:11:18.481",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521029,1735899078490,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.490",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521030,1735899078500,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.500",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521031,1735899078512,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.512",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521032,1735899078522,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.522",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521033,1735899078532,"fUSD",-989.46,0.00010091,2,"2025-01-03T10:11:18.532",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521034,1735899078542,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.542",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521035,1735899078552,"fUSD",-1117.95,0.00010091,2,"2025-01-03T10:11:18.552",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521036,1735899078562,"fUSD",-741.62,0.00010091,2,"2025-01-03T10:11:18.562",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521037,1735899078571,"fUSD",-580.78,0.00010091,2,"2025-01-03T10:11:18.571",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521038,1735899078581,"fUSD",-1147.25,0.00010091,2,"2025-01-03T10:11:18.581",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521039,1735899078592,"fUSD",-1180.98,0.00010091,2,"2025-01-03T10:11:18.592",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521040,1735899078602,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.602",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521041,1735899078613,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.613",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521042,1735899078622,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.622",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521043,1735899078633,"fUSD",-1324.35,0.00010091,2,"2025-01-03T10:11:18.633",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521044,1735899078642,"fUSD",-852.43,0.00010091,2,"2025-01-03T10:11:18.642",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521045,1735899078652,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.652",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521046,1735899078662,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.662",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521047,1735899078672,"fUSD",-822.78,0.00010091,2,"2025-01-03T10:11:18.672",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521048,1735899078681,"fUSD",-790.68,0.00010091,2,"2025-01-03T10:11:18.681",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521049,1735899078691,"fUSD",-1625.92,0.00010091,2,"2025-01-03T10:11:18.691",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521050,1735899078700,"fUSD",-5308.49,0.00010091,2,"2025-01-03T10:11:18.700",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521051,1735899078710,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.710",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521052,1735899078720,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.720",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521053,1735899078730,"fUSD",-828.54,0.00010091,2,"2025-01-03T10:11:18.730",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521054,1735899078739,"fUSD",-806.97,0.00010091,2,"2025-01-03T10:11:18.739",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521055,1735899078749,"fUSD",-687.88,0.00010091,2,"2025-01-03T10:11:18.749",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521056,1735899078759,"fUSD",-829.61,0.00010091,2,"2025-01-03T10:11:18.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521057,1735899078769,"fUSD",-610.99,0.00010091,2,"2025-01-03T10:11:18.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521058,1735899078779,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.779",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521059,1735899078789,"fUSD",-10690.6,0.00010091,2,"2025-01-03T10:11:18.789",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521060,1735899078799,"fUSD",-606.33,0.00010091,2,"2025-01-03T10:11:18.799",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521061,1735899078812,"fUSD",-1165.73,0.00010091,2,"2025-01-03T10:11:18.812",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521062,1735899078823,"fUSD",-575.04,0.00010091,2,"2025-01-03T10:11:18.823",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521063,1735899078832,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.832",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521064,1735899078842,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.842",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521065,1735899078853,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.853",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521066,1735899078863,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.863",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521067,1735899078872,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.872",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521068,1735899078883,"fUSD",-1388.52,0.00010091,2,"2025-01-03T10:11:18.883",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521069,1735899078893,"fUSD",-516.28,0.00010091,2,"2025-01-03T10:11:18.893",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521070,1735899078903,"fUSD",-2092.91,0.00010091,2,"2025-01-03T10:11:18.903",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521071,1735899078913,"fUSD",-512.38,0.00010091,2,"2025-01-03T10:11:18.913",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521072,1735899078922,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.922",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521073,1735899078931,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.931",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521074,1735899078941,"fUSD",-2516.28,0.00010091,2,"2025-01-03T10:11:18.941",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521075,1735899078950,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.950",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521076,1735899078960,"fUSD",-1007.49,0.00010091,2,"2025-01-03T10:11:18.960",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521077,1735899078970,"fUSD",-3486.65,0.00010091,2,"2025-01-03T10:11:18.970",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521078,1735899078980,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:18.980",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521079,1735899078989,"fUSD",-913.75,0.00010091,2,"2025-01-03T10:11:18.989",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521080,1735899078999,"fUSD",-634.62,0.00010091,2,"2025-01-03T10:11:18.999",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521081,1735899079010,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.010",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521082,1735899079019,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.019",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521083,1735899079029,"fUSD",-905.63,0.00010091,2,"2025-01-03T10:11:19.029",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521084,1735899079038,"fUSD",-1621.99,0.00010091,2,"2025-01-03T10:11:19.038",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521085,1735899079050,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.050",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521086,1735899079060,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.060",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521087,1735899079069,"fUSD",-1629.01,0.00010091,2,"2025-01-03T10:11:19.069",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521088,1735899079080,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.080",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521089,1735899079089,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.089",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521090,1735899079099,"fUSD",-824.39,0.00010091,2,"2025-01-03T10:11:19.099",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521091,1735899079109,"fUSD",-669.85,0.00010091,2,"2025-01-03T10:11:19.109",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521092,1735899079119,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.119",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521093,1735899079128,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.128",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521094,1735899079138,"fUSD",-836.84,0.00010091,2,"2025-01-03T10:11:19.138",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521095,1735899079148,"fUSD",-664.81,0.00010091,2,"2025-01-03T10:11:19.148",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521096,1735899079158,"fUSD",-673.1,0.00010091,2,"2025-01-03T10:11:19.158",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521097,1735899079168,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.168",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521098,1735899079178,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.178",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521099,1735899079188,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.188",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521100,1735899079198,"fUSD",-1595.45,0.00010091,2,"2025-01-03T10:11:19.198",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521101,1735899079208,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.208",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521102,1735899079218,"fUSD",-785.12,0.00010091,2,"2025-01-03T10:11:19.218",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521103,1735899079228,"fUSD",-603.63,0.00010091,2,"2025-01-03T10:11:19.228",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521104,1735899079237,"fUSD",-1071.75,0.00010091,2,"2025-01-03T10:11:19.237",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521105,1735899079247,"fUSD",-1779.33,0.00010091,2,"2025-01-03T10:11:19.247",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521106,1735899079259,"fUSD",-938.09,0.00010091,2,"2025-01-03T10:11:19.259",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521107,1735899079270,"fUSD",-1353.46,0.00010091,2,"2025-01-03T10:11:19.270",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521108,1735899079281,"fUSD",-1071.46,0.00010091,2,"2025-01-03T10:11:19.281",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521109,1735899079291,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.291",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521110,1735899079301,"fUSD",-713.7,0.00010091,2,"2025-01-03T10:11:19.301",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521111,1735899079311,"fUSD",-1422.94,0.00010091,2,"2025-01-03T10:11:19.311",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521112,1735899079321,"fUSD",-593.7,0.00010091,2,"2025-01-03T10:11:19.321",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521113,1735899079331,"fUSD",-1609.12,0.00010091,2,"2025-01-03T10:11:19.331",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521114,1735899079341,"fUSD",-2920.91,0.00010091,2,"2025-01-03T10:11:19.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521115,1735899079351,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.351",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521116,1735899079361,"fUSD",-2451.94,0.00010091,2,"2025-01-03T10:11:19.361",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521117,1735899079371,"fUSD",-1714.79,0.00010091,2,"2025-01-03T10:11:19.371",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521118,1735899079381,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.381",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521119,1735899079391,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.391",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521120,1735899079400,"fUSD",-1456.42,0.00010091,2,"2025-01-03T10:11:19.400",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521121,1735899079411,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.411",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521122,1735899079421,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.421",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521123,1735899079431,"fUSD",-1419.9,0.00010091,2,"2025-01-03T10:11:19.431",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521124,1735899079440,"fUSD",-1068.93,0.00010091,2,"2025-01-03T10:11:19.440",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521125,1735899079450,"fUSD",-1288.57,0.00010091,2,"2025-01-03T10:11:19.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521126,1735899079460,"fUSD",-2262.99,0.00010091,2,"2025-01-03T10:11:19.460",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521127,1735899079470,"fUSD",-5075.92,0.00010091,2,"2025-01-03T10:11:19.470",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521128,1735899079480,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.480",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521129,1735899079490,"fUSD",-1580.76,0.00010091,2,"2025-01-03T10:11:19.490",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521130,1735899079500,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.500",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521131,1735899079511,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.511",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521132,1735899079520,"fUSD",-1076.28,0.00010091,2,"2025-01-03T10:11:19.520",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521133,1735899079530,"fUSD",-1094.84,0.00010091,2,"2025-01-03T10:11:19.530",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521134,1735899079540,"fUSD",-1851.28,0.00010091,2,"2025-01-03T10:11:19.540",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521135,1735899079550,"fUSD",-1346.81,0.00010091,2,"2025-01-03T10:11:19.550",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521136,1735899079560,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.560",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521137,1735899079569,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.569",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521138,1735899079579,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.579",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521139,1735899079588,"fUSD",-5395.21,0.00010091,2,"2025-01-03T10:11:19.588",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521140,1735899079597,"fUSD",-2187.74,0.00010091,2,"2025-01-03T10:11:19.597",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521141,1735899079607,"fUSD",-1083.27,0.00010091,2,"2025-01-03T10:11:19.607",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521142,1735899079616,"fUSD",-909.34,0.00010091,2,"2025-01-03T10:11:19.616",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521143,1735899079626,"fUSD",-991.2,0.00010091,2,"2025-01-03T10:11:19.626",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521144,1735899079635,"fUSD",-4382.33,0.00010091,2,"2025-01-03T10:11:19.635",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521145,1735899079645,"fUSD",-810.22,0.00010091,2,"2025-01-03T10:11:19.645",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521146,1735899079654,"fUSD",-2463.78,0.00010091,2,"2025-01-03T10:11:19.654",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521147,1735899079664,"fUSD",-505.48,0.00010091,2,"2025-01-03T10:11:19.664",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521148,1735899079673,"fUSD",-1511.93,0.00010091,2,"2025-01-03T10:11:19.673",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521149,1735899079683,"fUSD",-713.42,0.00010091,2,"2025-01-03T10:11:19.683",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521150,1735899079693,"fUSD",-681.82,0.00010091,2,"2025-01-03T10:11:19.693",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521151,1735899079703,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.703",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521152,1735899079712,"fUSD",-1729.67,0.00010091,2,"2025-01-03T10:11:19.712",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521153,1735899079721,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.721",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521154,1735899079731,"fUSD",-1890.41,0.00010091,2,"2025-01-03T10:11:19.731",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521155,1735899079740,"fUSD",-861.91,0.00010091,2,"2025-01-03T10:11:19.740",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521156,1735899079749,"fUSD",-187.38580831,0.00010091,2,"2025-01-03T10:11:19.749",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521157,1735899079760,"fUSD",-623.27,0.00010091,2,"2025-01-03T10:11:19.760",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521158,1735899079769,"fUSD",-2615.61,0.00010091,2,"2025-01-03T10:11:19.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521159,1735899079779,"fUSD",-408.28427626,0.00010091,2,"2025-01-03T10:11:19.779",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521160,1735899079788,"fUSD",-928.04,0.00010091,2,"2025-01-03T10:11:19.788",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521161,1735899079798,"fUSD",-1603.33,0.00010091,2,"2025-01-03T10:11:19.798",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521162,1735899079810,"fUSD",-1790.99,0.00010091,2,"2025-01-03T10:11:19.810",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521163,1735899079821,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.821",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521164,1735899079831,"fUSD",-1181.17,0.00010091,2,"2025-01-03T10:11:19.831",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521165,1735899079840,"fUSD",-900.44,0.00010091,2,"2025-01-03T10:11:19.840",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521166,1735899079851,"fUSD",-5029.15,0.00010091,2,"2025-01-03T10:11:19.851",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521167,1735899079861,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.861",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521168,1735899079871,"fUSD",-659.5,0.00010091,2,"2025-01-03T10:11:19.871",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521169,1735899079880,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.880",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521170,1735899079890,"fUSD",-1537.5,0.00010091,2,"2025-01-03T10:11:19.890",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521171,1735899079899,"fUSD",-518.18,0.00010091,2,"2025-01-03T10:11:19.899",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521172,1735899079909,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.909",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521173,1735899079919,"fUSD",-1052.56,0.00010091,2,"2025-01-03T10:11:19.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521174,1735899079928,"fUSD",-1221.8,0.00010091,2,"2025-01-03T10:11:19.928",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521175,1735899079938,"fUSD",-1221.9,0.00010091,2,"2025-01-03T10:11:19.938",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521176,1735899079948,"fUSD",-703.29,0.00010091,2,"2025-01-03T10:11:19.948",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521177,1735899079959,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:19.959",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521178,1735899079968,"fUSD",-1568.73,0.00010091,2,"2025-01-03T10:11:19.968",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521179,1735899079978,"fUSD",-770.89,0.00010091,2,"2025-01-03T10:11:19.978",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521180,1735899079987,"fUSD",-2550.83,0.00010091,2,"2025-01-03T10:11:19.987",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521181,1735899079997,"fUSD",-2864.54,0.00010091,2,"2025-01-03T10:11:19.997",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521182,1735899080007,"fUSD",-276.00638909,0.00010091,2,"2025-01-03T10:11:20.007",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521183,1735899080017,"fUSD",-1309.1,0.00010091,2,"2025-01-03T10:11:20.017",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521184,1735899080026,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:20.026",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521185,1735899080035,"fUSD",-3808.66,0.00010091,2,"2025-01-03T10:11:20.035",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521186,1735899080044,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:20.044",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521187,1735899080054,"fUSD",-619.32,0.00010091,2,"2025-01-03T10:11:20.054",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521188,1735899080063,"fUSD",-1171.02,0.00010091,2,"2025-01-03T10:11:20.063",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521189,1735899080073,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:20.073",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521190,1735899080085,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:20.085",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521191,1735899080094,"fUSD",-8958.03,0.00010091,2,"2025-01-03T10:11:20.094",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521192,1735899080105,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:20.105",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521193,1735899080115,"fUSD",-830.69,0.00010091,2,"2025-01-03T10:11:20.115",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521194,1735899080125,"fUSD",-1117.28,0.00010091,2,"2025-01-03T10:11:20.125",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521195,1735899080134,"fUSD",-2517.45,0.00010091,2,"2025-01-03T10:11:20.134",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521196,1735899080144,"fUSD",-6689.28,0.00010091,2,"2025-01-03T10:11:20.144",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521197,1735899080153,"fUSD",-1560.18,0.00010091,2,"2025-01-03T10:11:20.153",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521198,1735899080162,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:20.162",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521199,1735899080172,"fUSD",-724.73,0.00010091,2,"2025-01-03T10:11:20.172",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521200,1735899080181,"fUSD",-1050.38,0.00010091,2,"2025-01-03T10:11:20.181",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521201,1735899080190,"fUSD",-1077.33,0.00010091,2,"2025-01-03T10:11:20.190",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521202,1735899080200,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:20.200",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521203,1735899080210,"fUSD",-3636.71,0.00010091,2,"2025-01-03T10:11:20.210",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521204,1735899080219,"fUSD",-1529.69,0.00010091,2,"2025-01-03T10:11:20.219",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521205,1735899080228,"fUSD",-1098.71,0.00010091,2,"2025-01-03T10:11:20.228",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521206,1735899080238,"fUSD",-2285.33,0.00010091,2,"2025-01-03T10:11:20.238",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521207,1735899080247,"fUSD",-1913.18,0.00010091,2,"2025-01-03T10:11:20.247",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521208,1735899080257,"fUSD",-1082.25,0.00010091,2,"2025-01-03T10:11:20.257",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521209,1735899080267,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:20.267",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521210,1735899080276,"fUSD",-1277.18,0.00010091,2,"2025-01-03T10:11:20.276",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521211,1735899080285,"fUSD",-500.0,0.00010091,2,"2025-01-03T10:11:20.285",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521212,1735899080295,"fUSD",-1029.72,0.00010092,2,"2025-01-03T10:11:20.295",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521213,1735899080304,"fUSD",-798.98,0.00010092,2,"2025-01-03T10:11:20.304",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521214,1735899080316,"fUSD",-882.59,0.00010092,2,"2025-01-03T10:11:20.316",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521215,1735899080326,"fUSD",-612.21,0.00010092,2,"2025-01-03T10:11:20.326",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521216,1735899080335,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.335",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521217,1735899080344,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.344",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521218,1735899080354,"fUSD",-613.58,0.00010092,2,"2025-01-03T10:11:20.354",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521219,1735899080364,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.364",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521220,1735899080373,"fUSD",-595.83,0.00010092,2,"2025-01-03T10:11:20.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521221,1735899080383,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.383",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521222,1735899080393,"fUSD",-679.99,0.00010092,2,"2025-01-03T10:11:20.393",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521223,1735899080402,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.402",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521224,1735899080412,"fUSD",-675.44,0.00010092,2,"2025-01-03T10:11:20.412",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521225,1735899080422,"fUSD",-1018.47,0.00010092,2,"2025-01-03T10:11:20.422",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521226,1735899080431,"fUSD",-602.59,0.00010092,2,"2025-01-03T10:11:20.431",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521227,1735899080441,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.441",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521228,1735899080450,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521229,1735899080460,"fUSD",-2186.36,0.00010092,2,"2025-01-03T10:11:20.460",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521230,1735899080469,"fUSD",-1190.28,0.00010092,2,"2025-01-03T10:11:20.469",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521231,1735899080479,"fUSD",-1344.27,0.00010092,2,"2025-01-03T10:11:20.479",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521232,1735899080488,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.488",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521233,1735899080498,"fUSD",-1189.45,0.00010092,2,"2025-01-03T10:11:20.498",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521234,1735899080508,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.508",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521235,1735899080517,"fUSD",-1005.51,0.00010092,2,"2025-01-03T10:11:20.517",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521236,1735899080527,"fUSD",-871.65,0.00010092,2,"2025-01-03T10:11:20.527",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521237,1735899080536,"fUSD",-1819.57,0.00010092,2,"2025-01-03T10:11:20.536",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521238,1735899080545,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.545",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521239,1735899080555,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.555",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521240,1735899080564,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.564",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521241,1735899080574,"fUSD",-825.05,0.00010092,2,"2025-01-03T10:11:20.574",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521242,1735899080584,"fUSD",-686.33,0.00010092,2,"2025-01-03T10:11:20.584",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521243,1735899080593,"fUSD",-1411.86,0.00010092,2,"2025-01-03T10:11:20.593",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521244,1735899080603,"fUSD",-500.0,0.00010092,2,"2025-01-03T10:11:20.603",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521245,1735899080613,"fUSD",-968.58,0.00010092,2,"2025-01-03T10:11:20.613",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521246,1735899080623,"fUSD",-630.92,0.00010092,2,"2025-01-03T10:11:20.623",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521247,1735899080632,"fUSD",-1681.53,0.00010092,2,"2025-01-03T10:11:20.632",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521248,1735899080719,"fUSD",-396.55624592,0.00010092,2,"2025-01-03T10:11:20.719",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521249,1735899080728,"fUSD",-642.45,0.00010092,2,"2025-01-03T10:11:20.728",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521250,1735899080737,"fUSD",-571.21,0.00010092,2,"2025-01-03T10:11:20.737",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521251,1735899080749,"fUSD",-1438.18,0.00010093,2,"2025-01-03T10:11:20.749",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521252,1735899080760,"fUSD",-1063.23,0.00010093,2,"2025-01-03T10:11:20.760",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521253,1735899080770,"fUSD",-946.14,0.00010093,2,"2025-01-03T10:11:20.770",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521254,1735899080779,"fUSD",-1612.52,0.00010093,2,"2025-01-03T10:11:20.779",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521255,1735899080788,"fUSD",-4413.73,0.00010093,2,"2025-01-03T10:11:20.788",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521256,1735899080797,"fUSD",-2563.85,0.00010093,2,"2025-01-03T10:11:20.797",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521257,1735899080806,"fUSD",-3630.6988922,0.00010093,2,"2025-01-03T10:11:20.806",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521258,1735899081392,"fUSD",-237.5011078,0.00010093,2,"2025-01-03T10:11:21.392",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521259,1735899081402,"fUSD",-2253.55029141,0.00010093,2,"2025-01-03T10:11:21.402",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521260,1735899081513,"fUSD",-1429.7283,0.00010093,2,"2025-01-03T10:11:21.513",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521261,1735899081524,"fUSD",-1923.54,0.00010093,2,"2025-01-03T10:11:21.524",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521262,1735899081991,"fUSD",-78.80927967,0.00010093,2,"2025-01-03T10:11:21.991",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521263,1735899082016,"fUSD",-6988.72,8.993e-05,2,"2025-01-03T10:11:22.016",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521264,1735899082026,"fUSD",-3845.03212892,0.00010093,2,"2025-01-03T10:11:22.026",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521265,1735899082035,"fUSD",-1104.06,0.00010093,2,"2025-01-03T10:11:22.035",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521266,1735899082045,"fUSD",-1616.42,0.00010093,2,"2025-01-03T10:11:22.045",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521267,1735899082057,"fUSD",-500.0,0.00010093,2,"2025-01-03T10:11:22.057",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521268,1735899082067,"fUSD",-5700.94,0.00010093,2,"2025-01-03T10:11:22.067",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521269,1735899082077,"fUSD",-1344.22,0.00010093,2,"2025-01-03T10:11:22.077",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521270,1735899082087,"fUSD",-1684.4,0.00010093,2,"2025-01-03T10:11:22.087",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521271,1735899082098,"fUSD",-3955.13,0.00010093,2,"2025-01-03T10:11:22.098",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521272,1735899082109,"fUSD",-500.0,0.00010093,2,"2025-01-03T10:11:22.109",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521273,1735899082118,"fUSD",-3036.34,0.00010093,2,"2025-01-03T10:11:22.118",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521274,1735899082129,"fUSD",-2680.62,0.00010093,2,"2025-01-03T10:11:22.129",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521275,1735899082139,"fUSD",-2064.58,0.00010093,2,"2025-01-03T10:11:22.139",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521276,1735899082149,"fUSD",-2494.75,0.00010093,2,"2025-01-03T10:11:22.149",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521277,1735899082159,"fUSD",-678.55951116,0.00010093,2,"2025-01-03T10:11:22.159",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521278,1735899082171,"fUSD",-1425.49048884,0.00010093,2,"2025-01-03T10:11:22.171",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521279,1735899082181,"fUSD",-248.33485852,0.000101,2,"2025-01-03T10:11:22.181",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521280,1735899082191,"fUSD",-1467.71,0.00010102,2,"2025-01-03T10:11:22.191",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521281,1735899082201,"fUSD",-437.61,0.00010137,2,"2025-01-03T10:11:22.201",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521282,1735899082212,"fUSD",-839.54,0.00010137,2,"2025-01-03T10:11:22.212",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521283,1735899082221,"fUSD",-771.63,0.00010137,2,"2025-01-03T10:11:22.221",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521284,1735899082231,"fUSD",-437.61,0.00010137,2,"2025-01-03T10:11:22.231",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521285,1735899082241,"fUSD",-150.86,0.00010137,2,"2025-01-03T10:11:22.241",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521286,1735899082251,"fUSD",-273.72,0.00010137,2,"2025-01-03T10:11:22.251",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521287,1735899082262,"fUSD",-860.73,0.00010137,2,"2025-01-03T10:11:22.262",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521288,1735899082272,"fUSD",-134.55737731,0.00010157,3,"2025-01-03T10:11:22.272",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521289,1735899082301,"fUSD",-65.44262269,0.00010157,3,"2025-01-03T10:11:22.301",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521290,1735899082311,"fUSD",-7685.23853375,0.00010299,2,"2025-01-03T10:11:22.311",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521291,1735899082322,"fUSD",-3799.7959995,0.00010299,2,"2025-01-03T10:11:22.322",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521292,1735899082334,"fUSD",-39011.49750786,0.00010299,2,"2025-01-03T10:11:22.334",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521293,1735899082344,"fUSD",-512.05775342,0.00010306,2,"2025-01-03T10:11:22.344",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521294,1735899082354,"fUSD",-10881.93625462,0.00010308,2,"2025-01-03T10:11:22.354",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521295,1735899082364,"fUSD",-150.0,0.00010347,5,"2025-01-03T10:11:22.364",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521296,1735899082374,"fUSD",-1094.62,0.00010362,2,"2025-01-03T10:11:22.374",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521297,1735899082384,"fUSD",-5519.88,0.00010362,2,"2025-01-03T10:11:22.384",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521298,1735899082394,"fUSD",-8601.42,0.00010362,2,"2025-01-03T10:11:22.394",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521299,1735899082404,"fUSD",-4538.46,0.00010362,2,"2025-01-03T10:11:22.404",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521300,1735899082414,"fUSD",-5336.48,0.00010362,2,"2025-01-03T10:11:22.414",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521301,1735899082425,"fUSD",-1921.95,0.00010362,2,"2025-01-03T10:11:22.425",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521302,1735899082435,"fUSD",-8397.78,0.00010362,2,"2025-01-03T10:11:22.435",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521303,1735899082444,"fUSD",-587.29,0.00010362,2,"2025-01-03T10:11:22.444",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521304,1735899082455,"fUSD",-935.4,0.00010362,2,"2025-01-03T10:11:22.455",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521305,1735899082465,"fUSD",-3088.2,0.00010362,2,"2025-01-03T10:11:22.465",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521306,1735899082475,"fUSD",-2714.05,0.00010362,2,"2025-01-03T10:11:22.475",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521307,1735899082485,"fUSD",-565.9,0.00010362,2,"2025-01-03T10:11:22.485",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521308,1735899082495,"fUSD",-1297.19,0.00010362,2,"2025-01-03T10:11:22.495",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521309,1735899082506,"fUSD",-577.59,0.00010363,2,"2025-01-03T10:11:22.506",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521310,1735899082515,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.515",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521311,1735899082525,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.525",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521312,1735899082535,"fUSD",-645.02,0.00010363,2,"2025-01-03T10:11:22.535",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521313,1735899082544,"fUSD",-726.27,0.00010363,2,"2025-01-03T10:11:22.544",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521314,1735899082554,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.554",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521315,1735899082564,"fUSD",-1142.1,0.00010363,2,"2025-01-03T10:11:22.564",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521316,1735899082574,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.574",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521317,1735899082583,"fUSD",-1109.54,0.00010363,2,"2025-01-03T10:11:22.583",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521318,1735899082593,"fUSD",-1942.66,0.00010363,2,"2025-01-03T10:11:22.593",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521319,1735899082603,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.603",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521320,1735899082614,"fUSD",-683.56,0.00010363,2,"2025-01-03T10:11:22.614",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521321,1735899082624,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.624",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521322,1735899082634,"fUSD",-1012.61,0.00010363,2,"2025-01-03T10:11:22.634",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521323,1735899082643,"fUSD",-1140.29,0.00010363,2,"2025-01-03T10:11:22.643",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521324,1735899082654,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.654",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521325,1735899082663,"fUSD",-2278.61,0.00010363,2,"2025-01-03T10:11:22.663",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521326,1735899082673,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.673",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521327,1735899082682,"fUSD",-932.47,0.00010363,2,"2025-01-03T10:11:22.682",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521328,1735899082694,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.694",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521329,1735899082704,"fUSD",-563.98,0.00010363,2,"2025-01-03T10:11:22.704",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521330,1735899082714,"fUSD",-1971.07,0.00010363,2,"2025-01-03T10:11:22.714",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521331,1735899082724,"fUSD",-868.76,0.00010363,2,"2025-01-03T10:11:22.724",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521332,1735899082733,"fUSD",-675.57,0.00010363,2,"2025-01-03T10:11:22.733",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521333,1735899082743,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.743",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521334,1735899082754,"fUSD",-1949.24,0.00010363,2,"2025-01-03T10:11:22.754",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521335,1735899082765,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.765",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521336,1735899082775,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.775",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521337,1735899082785,"fUSD",-1022.48,0.00010363,2,"2025-01-03T10:11:22.785",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521338,1735899082794,"fUSD",-456.88853114,0.00010363,2,"2025-01-03T10:11:22.794",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521339,1735899082804,"fUSD",-1644.67,0.00010363,2,"2025-01-03T10:11:22.804",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521340,1735899082815,"fUSD",-1142.02,0.00010363,2,"2025-01-03T10:11:22.815",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521341,1735899082824,"fUSD",-589.18,0.00010363,2,"2025-01-03T10:11:22.824",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521342,1735899082834,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.834",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521343,1735899082844,"fUSD",-894.74,0.00010363,2,"2025-01-03T10:11:22.844",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521344,1735899082854,"fUSD",-1175.17,0.00010363,2,"2025-01-03T10:11:22.854",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521345,1735899082864,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.864",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521346,1735899082874,"fUSD",-1975.39,0.00010363,2,"2025-01-03T10:11:22.874",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521347,1735899082884,"fUSD",-1210.29,0.00010363,2,"2025-01-03T10:11:22.884",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521348,1735899082895,"fUSD",-1116.18,0.00010363,2,"2025-01-03T10:11:22.895",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521349,1735899082905,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.905",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521350,1735899082915,"fUSD",-628.77862188,0.00010363,2,"2025-01-03T10:11:22.915",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521351,1735899082925,"fUSD",-1173.56,0.00010363,2,"2025-01-03T10:11:22.925",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521352,1735899082935,"fUSD",-577.12,0.00010363,2,"2025-01-03T10:11:22.935",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521353,1735899082945,"fUSD",-600.51,0.00010363,2,"2025-01-03T10:11:22.945",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521354,1735899082954,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.954",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521355,1735899082964,"fUSD",-739.18,0.00010363,2,"2025-01-03T10:11:22.964",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521356,1735899082974,"fUSD",-519.15,0.00010363,2,"2025-01-03T10:11:22.974",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521357,1735899082984,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:22.984",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521358,1735899082994,"fUSD",-869.67,0.00010363,2,"2025-01-03T10:11:22.994",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521359,1735899083004,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.004",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521360,1735899083015,"fUSD",-1873.32,0.00010363,2,"2025-01-03T10:11:23.015",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521361,1735899083024,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.024",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521362,1735899083034,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.034",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521363,1735899083045,"fUSD",-867.14,0.00010363,2,"2025-01-03T10:11:23.045",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521364,1735899083056,"fUSD",-1378.53,0.00010363,2,"2025-01-03T10:11:23.056",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521365,1735899083067,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.067",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521366,1735899083077,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.077",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521367,1735899083087,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.087",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521368,1735899083097,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.097",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521369,1735899083107,"fUSD",-750.91,0.00010363,2,"2025-01-03T10:11:23.107",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521370,1735899083116,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.116",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521371,1735899083126,"fUSD",-2478.91,0.00010363,2,"2025-01-03T10:11:23.126",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521372,1735899083135,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.135",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521373,1735899083145,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.145",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521374,1735899083155,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.155",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521375,1735899083164,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.164",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521376,1735899083174,"fUSD",-2210.58,0.00010363,2,"2025-01-03T10:11:23.174",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521377,1735899083184,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.184",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521378,1735899083193,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.193",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521379,1735899083203,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.203",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521380,1735899083213,"fUSD",-534.88,0.00010363,2,"2025-01-03T10:11:23.213",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521381,1735899083223,"fUSD",-639.75,0.00010363,2,"2025-01-03T10:11:23.223",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521382,1735899083234,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.234",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521383,1735899083244,"fUSD",-1309.77,0.00010363,2,"2025-01-03T10:11:23.244",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521384,1735899083253,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.253",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521385,1735899083263,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.263",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521386,1735899083273,"fUSD",-170.97167542,0.00010363,2,"2025-01-03T10:11:23.273",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521387,1735899083284,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.284",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521388,1735899083294,"fUSD",-636.37,0.00010363,2,"2025-01-03T10:11:23.294",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521389,1735899083305,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.305",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521390,1735899083315,"fUSD",-1498.0,0.00010363,2,"2025-01-03T10:11:23.315",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521391,1735899083325,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.325",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521392,1735899083334,"fUSD",-2334.84,0.00010363,2,"2025-01-03T10:11:23.334",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521393,1735899083344,"fUSD",-593.46,0.00010363,2,"2025-01-03T10:11:23.344",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521394,1735899083356,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.356",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521395,1735899083365,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.365",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521396,1735899083375,"fUSD",-797.27,0.00010363,2,"2025-01-03T10:11:23.375",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521397,1735899083385,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.385",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521398,1735899083395,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.395",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521399,1735899083404,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.404",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521400,1735899083414,"fUSD",-997.48,0.00010363,2,"2025-01-03T10:11:23.414",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521401,1735899083423,"fUSD",-749.14,0.00010363,2,"2025-01-03T10:11:23.423",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521402,1735899083432,"fUSD",-895.35,0.00010363,2,"2025-01-03T10:11:23.432",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521403,1735899083442,"fUSD",-1182.52,0.00010363,2,"2025-01-03T10:11:23.442",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521404,1735899083453,"fUSD",-541.95,0.00010363,2,"2025-01-03T10:11:23.453",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521405,1735899083463,"fUSD",-504.78,0.00010363,2,"2025-01-03T10:11:23.463",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521406,1735899083473,"fUSD",-704.61,0.00010363,2,"2025-01-03T10:11:23.473",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521407,1735899083483,"fUSD",-933.92,0.00010363,2,"2025-01-03T10:11:23.483",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521408,1735899083493,"fUSD",-1126.99,0.00010363,2,"2025-01-03T10:11:23.493",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521409,1735899083503,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:23.503",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521410,1735899083513,"fUSD",-1257.34,0.00010363,2,"2025-01-03T10:11:23.513",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521411,1735899083523,"fUSD",-641.11,0.00010363,2,"2025-01-03T10:11:23.523",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521412,1735899083532,"fUSD",-642.42,0.00010363,2,"2025-01-03T10:11:23.532",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521413,1735899083543,"fUSD",-564.16,0.00010363,2,"2025-01-03T10:11:23.543",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521414,1735899083553,"fUSD",-2527.17,0.00010363,2,"2025-01-03T10:11:23.553",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521415,1735899083564,"fUSD",-1057.92968566,0.00010363,2,"2025-01-03T10:11:23.564",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521416,1735899083580,"fUSD",-270.36031434,0.00010363,2,"2025-01-03T10:11:23.580",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521417,1735899083591,"fUSD",-203.23968566,0.00010363,2,"2025-01-03T10:11:23.591",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521418,1735899084504,"fUSD",-689.3,9.267e-05,2,"2025-01-03T10:11:24.504",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521419,1735899084517,"fUSD",-481.063585,9.267e-05,2,"2025-01-03T10:11:24.517",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521420,1735899084611,"fUSD",-5818.356415,9.267e-05,2,"2025-01-03T10:11:24.611",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521421,1735899084621,"fUSD",-6988.72,9.541e-05,2,"2025-01-03T10:11:24.621",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521422,1735899084630,"fUSD",-456.844,9.609e-05,2,"2025-01-03T10:11:24.630",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521423,1735899084640,"fUSD",-6988.72,9.815e-05,2,"2025-01-03T10:11:24.640",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521424,1735899084649,"fUSD",-584.07031434,0.00010363,2,"2025-01-03T10:11:24.649",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521425,1735899084660,"fUSD",-861.34,0.00010363,2,"2025-01-03T10:11:24.660",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521426,1735899084669,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:24.669",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521427,1735899084678,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:24.678",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521428,1735899084688,"fUSD",-1626.55,0.00010363,2,"2025-01-03T10:11:24.688",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521429,1735899084697,"fUSD",-558.89,0.00010363,2,"2025-01-03T10:11:24.697",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521430,1735899084706,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:24.706",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521431,1735899084716,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:24.716",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521432,1735899084727,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:24.727",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521433,1735899084736,"fUSD",-1386.59,0.00010363,2,"2025-01-03T10:11:24.736",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521434,1735899084746,"fUSD",-2785.41,0.00010363,2,"2025-01-03T10:11:24.746",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521435,1735899084756,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:24.756",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521436,1735899084767,"fUSD",-875.27,0.00010363,2,"2025-01-03T10:11:24.767",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521437,1735899084776,"fUSD",-1181.19,0.00010363,2,"2025-01-03T10:11:24.776",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521438,1735899084786,"fUSD",-510.24,0.00010363,2,"2025-01-03T10:11:24.786",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521439,1735899084796,"fUSD",-1343.36,0.00010363,2,"2025-01-03T10:11:24.796",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521440,1735899084807,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:24.807",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521441,1735899084818,"fUSD",-806.48,0.00010363,2,"2025-01-03T10:11:24.818",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521442,1735899084827,"fUSD",-2797.05,0.00010363,2,"2025-01-03T10:11:24.827",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521443,1735899084837,"fUSD",-1493.46,0.00010363,2,"2025-01-03T10:11:24.837",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521444,1735899084847,"fUSD",-542.59,0.00010363,2,"2025-01-03T10:11:24.847",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521445,1735899084856,"fUSD",-3492.68,0.00010363,2,"2025-01-03T10:11:24.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521446,1735899084866,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:24.866",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521447,1735899084875,"fUSD",-784.4,0.00010363,2,"2025-01-03T10:11:24.875",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521448,1735899084886,"fUSD",-1640.36,0.00010363,2,"2025-01-03T10:11:24.886",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521449,1735899084895,"fUSD",-1143.63,0.00010363,2,"2025-01-03T10:11:24.895",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521450,1735899084904,"fUSD",-979.99,0.00010363,2,"2025-01-03T10:11:24.904",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521451,1735899084913,"fUSD",-549.8,0.00010363,2,"2025-01-03T10:11:24.913",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521452,1735899084922,"fUSD",-2052.03,0.00010363,2,"2025-01-03T10:11:24.922",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521453,1735899084931,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:24.931",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521454,1735899084940,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:24.940",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521455,1735899084949,"fUSD",-967.71,0.00010363,2,"2025-01-03T10:11:24.949",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521456,1735899084959,"fUSD",-1095.92,0.00010363,2,"2025-01-03T10:11:24.959",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521457,1735899084968,"fUSD",-794.44,0.00010363,2,"2025-01-03T10:11:24.968",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521458,1735899084977,"fUSD",-2811.56,0.00010363,2,"2025-01-03T10:11:24.977",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521459,1735899084986,"fUSD",-1778.85,0.00010363,2,"2025-01-03T10:11:24.986",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521460,1735899084995,"fUSD",-631.14322312,0.00010363,2,"2025-01-03T10:11:24.995",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521461,1735899085004,"fUSD",-1250.77,0.00010363,2,"2025-01-03T10:11:25.004",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521462,1735899085014,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.014",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521463,1735899085024,"fUSD",-756.38,0.00010363,2,"2025-01-03T10:11:25.024",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521464,1735899085033,"fUSD",-612.54,0.00010363,2,"2025-01-03T10:11:25.033",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521465,1735899085042,"fUSD",-822.38,0.00010363,2,"2025-01-03T10:11:25.042",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521466,1735899085051,"fUSD",-657.68,0.00010363,2,"2025-01-03T10:11:25.051",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521467,1735899085061,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.061",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521468,1735899085070,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.070",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521469,1735899085079,"fUSD",-2328.96,0.00010363,2,"2025-01-03T10:11:25.079",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521470,1735899085088,"fUSD",-3102.7,0.00010363,2,"2025-01-03T10:11:25.088",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521471,1735899085098,"fUSD",-667.58,0.00010363,2,"2025-01-03T10:11:25.098",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521472,1735899085107,"fUSD",-441.23252965,0.00010363,2,"2025-01-03T10:11:25.107",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521473,1735899085117,"fUSD",-1026.14,0.00010363,2,"2025-01-03T10:11:25.117",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521474,1735899085126,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.126",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521475,1735899085135,"fUSD",-736.76,0.00010363,2,"2025-01-03T10:11:25.135",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521476,1735899085145,"fUSD",-675.27,0.00010363,2,"2025-01-03T10:11:25.145",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521477,1735899085154,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.154",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521478,1735899085164,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.164",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521479,1735899085173,"fUSD",-1911.43,0.00010363,2,"2025-01-03T10:11:25.173",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521480,1735899085183,"fUSD",-813.26,0.00010363,2,"2025-01-03T10:11:25.183",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521481,1735899085192,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.192",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521482,1735899085202,"fUSD",-774.31,0.00010363,2,"2025-01-03T10:11:25.202",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521483,1735899085212,"fUSD",-672.41,0.00010363,2,"2025-01-03T10:11:25.212",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521484,1735899085221,"fUSD",-4533.91,0.00010363,2,"2025-01-03T10:11:25.221",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521485,1735899085231,"fUSD",-1084.39,0.00010363,2,"2025-01-03T10:11:25.231",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521486,1735899085240,"fUSD",-443.62633174,0.00010363,2,"2025-01-03T10:11:25.240",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521487,1735899085249,"fUSD",-841.21,0.00010363,2,"2025-01-03T10:11:25.249",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521488,1735899085259,"fUSD",-1629.35,0.00010363,2,"2025-01-03T10:11:25.259",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521489,1735899085268,"fUSD",-794.76,0.00010363,2,"2025-01-03T10:11:25.268",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521490,1735899085277,"fUSD",-1434.93,0.00010363,2,"2025-01-03T10:11:25.277",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521491,1735899085286,"fUSD",-2007.66,0.00010363,2,"2025-01-03T10:11:25.286",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521492,1735899085296,"fUSD",-517.99,0.00010363,2,"2025-01-03T10:11:25.296",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521493,1735899085305,"fUSD",-880.0,0.00010363,2,"2025-01-03T10:11:25.305",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521494,1735899085315,"fUSD",-1513.11,0.00010363,2,"2025-01-03T10:11:25.315",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521495,1735899085324,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.324",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521496,1735899085334,"fUSD",-5599.2,0.00010363,2,"2025-01-03T10:11:25.334",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521497,1735899085343,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.343",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521498,1735899085352,"fUSD",-1279.82,0.00010363,2,"2025-01-03T10:11:25.352",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521499,1735899085361,"fUSD",-616.51,0.00010363,2,"2025-01-03T10:11:25.361",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521500,1735899085371,"fUSD",-871.61,0.00010363,2,"2025-01-03T10:11:25.371",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521501,1735899085380,"fUSD",-529.15,0.00010363,2,"2025-01-03T10:11:25.380",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521502,1735899085392,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.392",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521503,1735899085403,"fUSD",-2693.09,0.00010363,2,"2025-01-03T10:11:25.403",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521504,1735899085414,"fUSD",-2200.43,0.00010363,2,"2025-01-03T10:11:25.414",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521505,1735899085423,"fUSD",-1012.43,0.00010363,2,"2025-01-03T10:11:25.423",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521506,1735899085433,"fUSD",-658.22,0.00010363,2,"2025-01-03T10:11:25.433",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521507,1735899085442,"fUSD",-1456.51,0.00010363,2,"2025-01-03T10:11:25.442",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521508,1735899085451,"fUSD",-2907.57420507,0.00010363,2,"2025-01-03T10:11:25.451",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521509,1735899085464,"fUSD",-2174.3,0.00010363,2,"2025-01-03T10:11:25.464",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521510,1735899085476,"fUSD",-323.60579493,0.00010363,2,"2025-01-03T10:11:25.476",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521511,1735899085485,"fUSD",-312.63420507,0.00010363,2,"2025-01-03T10:11:25.485",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521512,1735899085497,"fUSD",-187.36579493,0.00010363,2,"2025-01-03T10:11:25.497",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521513,1735899085506,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.506",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521514,1735899085517,"fUSD",-187.26420507,0.00010363,2,"2025-01-03T10:11:25.517",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521515,1735899085532,"fUSD",-1295.57579493,0.00010363,2,"2025-01-03T10:11:25.532",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521516,1735899085542,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.542",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521517,1735899085552,"fUSD",-1230.39377196,0.00010363,2,"2025-01-03T10:11:25.552",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521518,1735899085563,"fUSD",-4423.04168,0.00010363,2,"2025-01-03T10:11:25.563",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521519,1735899085575,"fUSD",-11710.58454804,0.00010363,2,"2025-01-03T10:11:25.575",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521520,1735899085584,"fUSD",-459.073056,0.00010363,2,"2025-01-03T10:11:25.584",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521521,1735899085594,"fUSD",-502.71517553,0.00010363,2,"2025-01-03T10:11:25.594",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521522,1735899085604,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.604",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521523,1735899085613,"fUSD",-1414.67,0.00010363,2,"2025-01-03T10:11:25.613",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521524,1735899085623,"fUSD",-1958.47,0.00010363,2,"2025-01-03T10:11:25.623",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521525,1735899085632,"fUSD",-1407.8,0.00010363,2,"2025-01-03T10:11:25.632",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521526,1735899085642,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.642",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521527,1735899085652,"fUSD",-938.53,0.00010363,2,"2025-01-03T10:11:25.652",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521528,1735899085663,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.663",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521529,1735899085673,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.673",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521530,1735899085682,"fUSD",-2646.53,0.00010363,2,"2025-01-03T10:11:25.682",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521531,1735899085692,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.692",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521532,1735899085702,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.702",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521533,1735899085712,"fUSD",-654.53,0.00010363,2,"2025-01-03T10:11:25.712",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521534,1735899085722,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.722",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521535,1735899085731,"fUSD",-2111.92,0.00010363,2,"2025-01-03T10:11:25.731",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521536,1735899085741,"fUSD",-2862.82,0.00010363,2,"2025-01-03T10:11:25.741",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521537,1735899085750,"fUSD",-1898.21,0.00010363,2,"2025-01-03T10:11:25.750",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521538,1735899085760,"fUSD",-873.16,0.00010363,2,"2025-01-03T10:11:25.760",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521539,1735899085770,"fUSD",-289.61347292,0.00010363,2,"2025-01-03T10:11:25.770",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521540,1735899085780,"fUSD",-3493.09,0.00010363,2,"2025-01-03T10:11:25.780",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521541,1735899085789,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.789",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521542,1735899085798,"fUSD",-841.42,0.00010363,2,"2025-01-03T10:11:25.798",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521543,1735899085809,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.809",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521544,1735899085819,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.819",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521545,1735899085829,"fUSD",-1486.74,0.00010363,2,"2025-01-03T10:11:25.829",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521546,1735899085838,"fUSD",-3016.05,0.00010363,2,"2025-01-03T10:11:25.838",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521547,1735899085850,"fUSD",-500.0,0.00010363,2,"2025-01-03T10:11:25.850",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521548,1735899085860,"fUSD",-4260.19,0.00010363,2,"2025-01-03T10:11:25.860",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521549,1735899085870,"fUSD",-723.26991872,0.00010363,2,"2025-01-03T10:11:25.870",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521550,1735899128912,"fUSD",2674.36,0.0002,120,"2025-01-03T10:12:08.912",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521553,1735899281554,"fUSD",-200.0,8.677e-05,2,"2025-01-03T10:14:41.554",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521554,1735899281576,"fUSD",-1000.0,8.763e-05,2,"2025-01-03T10:14:41.576",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521555,1735899281599,"fUSD",-684.24,8.811e-05,2,"2025-01-03T10:14:41.599",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521556,1735899281621,"fUSD",-167.82,8.946e-05,2,"2025-01-03T10:14:41.621",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521557,1735899281644,"fUSD",-300.0,8.991e-05,2,"2025-01-03T10:14:41.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521558,1735899281665,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:41.665",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521559,1735899281687,"fUSD",-1880.99,8.992e-05,2,"2025-01-03T10:14:41.687",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521560,1735899281708,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:41.708",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521561,1735899281730,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:41.730",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521562,1735899281751,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:41.751",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521563,1735899281774,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:41.774",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521564,1735899281796,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:41.796",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521565,1735899281817,"fUSD",-269.76790156,8.992e-05,2,"2025-01-03T10:14:41.817",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521566,1735899281839,"fUSD",-1518.54,8.992e-05,2,"2025-01-03T10:14:41.839",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521567,1735899281862,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:41.862",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521568,1735899281888,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:41.888",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521569,1735899281910,"fUSD",-828.96,8.992e-05,2,"2025-01-03T10:14:41.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521570,1735899281934,"fUSD",-4715.29,8.992e-05,2,"2025-01-03T10:14:41.934",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521571,1735899281957,"fUSD",-505.9,8.992e-05,2,"2025-01-03T10:14:41.957",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521572,1735899281978,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:41.978",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521573,1735899281999,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:41.999",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521574,1735899282020,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:42.020",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521575,1735899282043,"fUSD",-9936.79,8.992e-05,2,"2025-01-03T10:14:42.043",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521576,1735899282064,"fUSD",-509.33,8.992e-05,2,"2025-01-03T10:14:42.064",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521577,1735899282086,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:42.086",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521578,1735899282108,"fUSD",-2796.07,8.992e-05,2,"2025-01-03T10:14:42.108",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521579,1735899282129,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:42.129",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521580,1735899282150,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:42.150",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521581,1735899282172,"fUSD",-607.68,8.992e-05,2,"2025-01-03T10:14:42.172",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521582,1735899282194,"fUSD",-1843.4,8.992e-05,2,"2025-01-03T10:14:42.194",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521583,1735899282218,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:42.218",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521584,1735899282240,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:42.240",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521585,1735899282262,"fUSD",-632.7,8.992e-05,2,"2025-01-03T10:14:42.262",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521586,1735899282284,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:42.284",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521587,1735899282305,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:14:42.305",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521588,1735899282326,"fUSD",-4643.11,8.992e-05,2,"2025-01-03T10:14:42.326",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521589,1735899282347,"fUSD",-939.93,8.992e-05,2,"2025-01-03T10:14:42.347",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521590,1735899282369,"fUSD",-976.62,8.992e-05,2,"2025-01-03T10:14:42.369",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521591,1735899282392,"fUSD",-892.78,8.992e-05,2,"2025-01-03T10:14:42.392",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521592,1735899282415,"fUSD",-1150.08209844,8.992e-05,2,"2025-01-03T10:14:42.415",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521593,1735899304349,"fUSD",163.0,8.992e-05,30,"2025-01-03T10:15:04.349",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521594,1735899304599,"fUSD",163.0,0.0001085,30,"2025-01-03T10:15:04.599",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521595,1735899305004,"fUSD",163.0,0.00012709,30,"2025-01-03T10:15:05.004",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521596,1735899305313,"fUSD",163.0,0.00014567,30,"2025-01-03T10:15:05.313",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521597,1735899603311,"fUSD",164.0,8.992e-05,30,"2025-01-03T10:20:03.311",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521598,1735899603621,"fUSD",164.0,0.00013328,30,"2025-01-03T10:20:03.621",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521599,1735899903419,"fUSD",165.0,8.992e-05,30,"2025-01-03T10:25:03.419",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521600,1735899931139,"fUSD",-159.63,8.406e-05,2,"2025-01-03T10:25:31.139",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521601,1735899931163,"fUSD",-7060.37,8.489e-05,2,"2025-01-03T10:25:31.163",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521604,1735899986600,"fUSD",25320.34960643,0.0002,120,"2025-01-03T10:26:26.600",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521609,1735900111179,"fUSD",184.3889745,0.0002,120,"2025-01-03T10:28:31.179",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521617,1735900121012,"fUSD",151.9990085,0.0002,120,"2025-01-03T10:28:41.012",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521622,1735900204479,"fUSD",157.0,8.992e-05,30,"2025-01-03T10:30:04.479",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521623,1735900204827,"fUSD",157.0,9.993e-05,30,"2025-01-03T10:30:04.827",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521624,1735900205134,"fUSD",157.0,0.00010993,30,"2025-01-03T10:30:05.134",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521625,1735900205460,"fUSD",157.0,0.00011994,30,"2025-01-03T10:30:05.460",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521626,1735900206200,"fUSD",157.0,0.00012994,30,"2025-01-03T10:30:06.200",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521627,1735900206621,"fUSD",157.0,0.00013995,30,"2025-01-03T10:30:06.621",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521628,1735900206794,"fUSD",157.0,0.00014996,30,"2025-01-03T10:30:06.794",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521629,1735900213821,"fUSD",1766.54,0.0002,120,"2025-01-03T10:30:13.821",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521630,1735900221911,"fUSD",10000.0,0.0001501,24,"2025-01-03T10:30:21.911",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521631,1735900230736,"fUSD",150.0,0.00015984,120,"2025-01-03T10:30:30.736",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521639,1735900231904,"fUSD",-367.06128409,8.219e-05,2,"2025-01-03T10:30:31.904",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521640,1735900232383,"fUSD",-1450.72871591,8.219e-05,2,"2025-01-03T10:30:32.383",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521641,1735900232392,"fUSD",-342.12,8.219e-05,2,"2025-01-03T10:30:32.392",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521642,1735900232402,"fUSD",-1000.0,8.219e-05,2,"2025-01-03T10:30:32.402",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521644,1735900232411,"fUSD",-300.0,8.277e-05,2,"2025-01-03T10:30:32.411",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521646,1735900232421,"fUSD",-1250.31,8.278e-05,2,"2025-01-03T10:30:32.421",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521648,1735900232430,"fUSD",-160.73,8.303e-05,2,"2025-01-03T10:30:32.430",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521650,1735900232439,"fUSD",-2491.33,8.406e-05,2,"2025-01-03T10:30:32.439",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521652,1735900232450,"fUSD",-16839.63,8.489e-05,2,"2025-01-03T10:30:32.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521654,1735900232459,"fUSD",-1233.84,8.537e-05,2,"2025-01-03T10:30:32.459",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521655,1735900232469,"fUSD",-250.0,8.58e-05,2,"2025-01-03T10:30:32.469",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521656,1735900232478,"fUSD",-250.0,8.591e-05,2,"2025-01-03T10:30:32.478",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521657,1735900232488,"fUSD",-177.16,8.715e-05,2,"2025-01-03T10:30:32.488",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521658,1735900232498,"fUSD",-250.0,8.721e-05,2,"2025-01-03T10:30:32.498",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521659,1735900232508,"fUSD",-1100.0,8.8e-05,3,"2025-01-03T10:30:32.508",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521660,1735900232518,"fUSD",-2200.0,8.9e-05,3,"2025-01-03T10:30:32.518",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521661,1735900232527,"fUSD",-1955.92,8.904e-05,2,"2025-01-03T10:30:32.527",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521662,1735900232536,"fUSD",-436.86,8.904e-05,2,"2025-01-03T10:30:32.536",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521663,1735900232546,"fUSD",-2723.28,8.991e-05,2,"2025-01-03T10:30:32.546",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521664,1735900232555,"fUSD",-2204.35,8.991e-05,2,"2025-01-03T10:30:32.555",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521665,1735900232565,"fUSD",-1835.81,8.991e-05,2,"2025-01-03T10:30:32.565",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521666,1735900232575,"fUSD",-5148.92,8.991e-05,2,"2025-01-03T10:30:32.575",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521667,1735900232584,"fUSD",-857.74,8.991e-05,2,"2025-01-03T10:30:32.584",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521668,1735900232593,"fUSD",-5881.66,8.991e-05,2,"2025-01-03T10:30:32.593",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521669,1735900232602,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:30:32.602",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521670,1735900232612,"fUSD",-2952.25,8.991e-05,2,"2025-01-03T10:30:32.612",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521671,1735900232621,"fUSD",-5040.99,8.991e-05,2,"2025-01-03T10:30:32.621",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521672,1735900232631,"fUSD",-4366.41,8.991e-05,2,"2025-01-03T10:30:32.631",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521673,1735900232640,"fUSD",-3829.15,8.991e-05,2,"2025-01-03T10:30:32.640",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521674,1735900232650,"fUSD",-1465.16,8.991e-05,2,"2025-01-03T10:30:32.650",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521675,1735900232659,"fUSD",-928.16092456,8.991e-05,2,"2025-01-03T10:30:32.659",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521676,1735900232671,"fUSD",-1218.94907544,8.991e-05,2,"2025-01-03T10:30:32.671",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521677,1735900232681,"fUSD",-478.52571207,8.991e-05,2,"2025-01-03T10:30:32.681",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521678,1735900232700,"fUSD",-2096.14913858,8.991e-05,2,"2025-01-03T10:30:32.700",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521679,1735900232711,"fUSD",-1273.05622712,8.991e-05,2,"2025-01-03T10:30:32.711",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521680,1735900232736,"fUSD",-6288.47892223,8.991e-05,2,"2025-01-03T10:30:32.736",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521681,1735900232746,"fUSD",-5222.52,8.991e-05,2,"2025-01-03T10:30:32.746",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521682,1735900232756,"fUSD",-5775.44,8.991e-05,2,"2025-01-03T10:30:32.756",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521683,1735900232766,"fUSD",-1055.0,8.991e-05,2,"2025-01-03T10:30:32.766",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521684,1735900232776,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:30:32.776",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521685,1735900232786,"fUSD",-515.31,8.991e-05,2,"2025-01-03T10:30:32.786",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521686,1735900232795,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:30:32.795",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521687,1735900232805,"fUSD",-742.75,8.991e-05,2,"2025-01-03T10:30:32.805",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521688,1735900232815,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:30:32.815",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521689,1735900232824,"fUSD",-1322.33,8.991e-05,2,"2025-01-03T10:30:32.824",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521690,1735900232833,"fUSD",-2139.12,8.991e-05,2,"2025-01-03T10:30:32.833",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521691,1735900232843,"fUSD",-3415.28,8.991e-05,2,"2025-01-03T10:30:32.843",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521692,1735900232853,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:32.853",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521693,1735900232862,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:32.862",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521694,1735900232871,"fUSD",-755.98,8.992e-05,2,"2025-01-03T10:30:32.871",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521695,1735900232881,"fUSD",-2772.79,8.992e-05,2,"2025-01-03T10:30:32.881",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521696,1735900232890,"fUSD",-1715.22,8.992e-05,2,"2025-01-03T10:30:32.890",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521697,1735900232900,"fUSD",-2132.88,8.992e-05,2,"2025-01-03T10:30:32.900",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521698,1735900232910,"fUSD",-1491.09,8.992e-05,2,"2025-01-03T10:30:32.910",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521699,1735900232919,"fUSD",-501.89,8.992e-05,2,"2025-01-03T10:30:32.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521700,1735900232928,"fUSD",-212.65955623,8.992e-05,2,"2025-01-03T10:30:32.928",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521701,1735900232938,"fUSD",-1525.46,8.992e-05,2,"2025-01-03T10:30:32.938",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521702,1735900232947,"fUSD",-707.61,8.992e-05,2,"2025-01-03T10:30:32.947",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521703,1735900232957,"fUSD",-1830.57,8.992e-05,2,"2025-01-03T10:30:32.957",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521704,1735900232966,"fUSD",-2026.72,8.992e-05,2,"2025-01-03T10:30:32.966",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521705,1735900232975,"fUSD",-1375.09,8.992e-05,2,"2025-01-03T10:30:32.975",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521706,1735900232985,"fUSD",-685.44,8.992e-05,2,"2025-01-03T10:30:32.985",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521707,1735900232995,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:32.995",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521708,1735900233004,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.004",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521709,1735900233013,"fUSD",-1526.14,8.992e-05,2,"2025-01-03T10:30:33.013",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521710,1735900233023,"fUSD",-2664.46,8.992e-05,2,"2025-01-03T10:30:33.023",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521711,1735900233032,"fUSD",-502.15727406,8.992e-05,2,"2025-01-03T10:30:33.032",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521712,1735900233042,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.042",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521713,1735900233051,"fUSD",-542.92,8.992e-05,2,"2025-01-03T10:30:33.051",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521714,1735900233060,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.060",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521715,1735900233069,"fUSD",-1710.49,8.992e-05,2,"2025-01-03T10:30:33.069",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521716,1735900233079,"fUSD",-907.07,8.992e-05,2,"2025-01-03T10:30:33.079",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521717,1735900233089,"fUSD",-1777.23,8.992e-05,2,"2025-01-03T10:30:33.089",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521718,1735900233098,"fUSD",-1837.5,8.992e-05,2,"2025-01-03T10:30:33.098",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521719,1735900233107,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.107",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521720,1735900233116,"fUSD",-683.06,8.992e-05,2,"2025-01-03T10:30:33.116",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521721,1735900233125,"fUSD",-1561.89,8.992e-05,2,"2025-01-03T10:30:33.125",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521722,1735900233135,"fUSD",-1091.82,8.992e-05,2,"2025-01-03T10:30:33.135",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521723,1735900233145,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.145",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521724,1735900233154,"fUSD",-2497.42,8.992e-05,2,"2025-01-03T10:30:33.154",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521725,1735900233164,"fUSD",-1552.49,8.992e-05,2,"2025-01-03T10:30:33.164",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521726,1735900233174,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.174",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521727,1735900233185,"fUSD",-1606.36,8.992e-05,2,"2025-01-03T10:30:33.185",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521728,1735900233194,"fUSD",-1296.28,8.992e-05,2,"2025-01-03T10:30:33.194",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521729,1735900233204,"fUSD",-1552.95,8.992e-05,2,"2025-01-03T10:30:33.204",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521730,1735900233212,"fUSD",-936.71,8.992e-05,2,"2025-01-03T10:30:33.212",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521731,1735900233222,"fUSD",-314.74300511,8.992e-05,2,"2025-01-03T10:30:33.222",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521732,1735900233231,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.231",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521733,1735900233241,"fUSD",-837.14,8.992e-05,2,"2025-01-03T10:30:33.241",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521734,1735900233251,"fUSD",-2184.58,8.992e-05,2,"2025-01-03T10:30:33.251",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521735,1735900233261,"fUSD",-1558.16,8.992e-05,2,"2025-01-03T10:30:33.261",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521736,1735900233270,"fUSD",-937.69,8.992e-05,2,"2025-01-03T10:30:33.270",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521737,1735900233280,"fUSD",-1147.58,8.992e-05,2,"2025-01-03T10:30:33.280",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521738,1735900233290,"fUSD",-2086.65,8.992e-05,2,"2025-01-03T10:30:33.290",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521739,1735900233299,"fUSD",-1447.58,8.992e-05,2,"2025-01-03T10:30:33.299",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521740,1735900233309,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.309",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521741,1735900233318,"fUSD",-567.07,8.992e-05,2,"2025-01-03T10:30:33.318",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521742,1735900233327,"fUSD",-1458.72,8.992e-05,2,"2025-01-03T10:30:33.327",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521743,1735900233336,"fUSD",-1236.54,8.992e-05,2,"2025-01-03T10:30:33.336",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521744,1735900233346,"fUSD",-677.07,8.992e-05,2,"2025-01-03T10:30:33.346",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521745,1735900233355,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.355",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521746,1735900233364,"fUSD",-1934.75,8.992e-05,2,"2025-01-03T10:30:33.364",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521747,1735900233374,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.374",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521748,1735900233383,"fUSD",-2139.96,8.992e-05,2,"2025-01-03T10:30:33.383",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521749,1735900233392,"fUSD",-1163.29,8.992e-05,2,"2025-01-03T10:30:33.392",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521750,1735900233401,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.401",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521751,1735900233410,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.410",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521752,1735900233420,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.420",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521753,1735900233429,"fUSD",-1623.4,8.992e-05,2,"2025-01-03T10:30:33.429",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521754,1735900233438,"fUSD",-1007.26,8.992e-05,2,"2025-01-03T10:30:33.438",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521755,1735900233448,"fUSD",-808.16,8.992e-05,2,"2025-01-03T10:30:33.448",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521756,1735900233457,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.457",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521757,1735900233466,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.466",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521758,1735900233476,"fUSD",-1409.11,8.992e-05,2,"2025-01-03T10:30:33.476",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521759,1735900233486,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.486",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521760,1735900233495,"fUSD",-916.39,8.992e-05,2,"2025-01-03T10:30:33.495",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521761,1735900233505,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.505",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521762,1735900233515,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.515",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521763,1735900233525,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.525",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521764,1735900233535,"fUSD",-1269.35,8.992e-05,2,"2025-01-03T10:30:33.535",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521765,1735900233544,"fUSD",-533.77951205,8.992e-05,2,"2025-01-03T10:30:33.544",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521766,1735900233553,"fUSD",-1166.76,8.992e-05,2,"2025-01-03T10:30:33.553",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521767,1735900233562,"fUSD",-699.04,8.992e-05,2,"2025-01-03T10:30:33.562",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521768,1735900233572,"fUSD",-582.36,8.992e-05,2,"2025-01-03T10:30:33.572",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521769,1735900233581,"fUSD",-1766.6,8.992e-05,2,"2025-01-03T10:30:33.581",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521770,1735900233590,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.590",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521771,1735900233599,"fUSD",-2365.62,8.992e-05,2,"2025-01-03T10:30:33.599",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521772,1735900233608,"fUSD",-606.34,8.992e-05,2,"2025-01-03T10:30:33.608",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521773,1735900233618,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.618",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521774,1735900233627,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.627",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521775,1735900233637,"fUSD",-568.12,8.992e-05,2,"2025-01-03T10:30:33.637",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521776,1735900233647,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.647",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521777,1735900233656,"fUSD",-935.93,8.992e-05,2,"2025-01-03T10:30:33.656",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521778,1735900233666,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.666",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521779,1735900233676,"fUSD",-802.33,8.992e-05,2,"2025-01-03T10:30:33.676",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521780,1735900233685,"fUSD",-900.77,8.992e-05,2,"2025-01-03T10:30:33.685",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521781,1735900233695,"fUSD",-1962.3,8.992e-05,2,"2025-01-03T10:30:33.695",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521782,1735900233704,"fUSD",-1193.83,8.992e-05,2,"2025-01-03T10:30:33.704",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521783,1735900233714,"fUSD",-855.58,8.992e-05,2,"2025-01-03T10:30:33.714",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521784,1735900233723,"fUSD",-694.52,8.992e-05,2,"2025-01-03T10:30:33.723",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521785,1735900233733,"fUSD",-2116.25,8.992e-05,2,"2025-01-03T10:30:33.733",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521786,1735900233747,"fUSD",-1297.02,8.992e-05,2,"2025-01-03T10:30:33.747",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521787,1735900233759,"fUSD",-516.23,8.992e-05,2,"2025-01-03T10:30:33.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521788,1735900233769,"fUSD",-1223.13,8.992e-05,2,"2025-01-03T10:30:33.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521789,1735900233781,"fUSD",-2158.79,8.992e-05,2,"2025-01-03T10:30:33.781",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521790,1735900233792,"fUSD",-2142.1,8.992e-05,2,"2025-01-03T10:30:33.792",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521791,1735900233802,"fUSD",-1921.04,8.992e-05,2,"2025-01-03T10:30:33.802",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521792,1735900233811,"fUSD",-835.83,8.992e-05,2,"2025-01-03T10:30:33.811",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521793,1735900233820,"fUSD",-885.9,8.992e-05,2,"2025-01-03T10:30:33.820",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521794,1735900233830,"fUSD",-1261.63,8.992e-05,2,"2025-01-03T10:30:33.830",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521795,1735900233839,"fUSD",-1111.65,8.992e-05,2,"2025-01-03T10:30:33.839",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521796,1735900233848,"fUSD",-521.44,8.992e-05,2,"2025-01-03T10:30:33.848",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521797,1735900233858,"fUSD",-1230.27,8.992e-05,2,"2025-01-03T10:30:33.858",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521798,1735900233867,"fUSD",-1468.32,8.992e-05,2,"2025-01-03T10:30:33.867",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521799,1735900233877,"fUSD",-1007.52,8.992e-05,2,"2025-01-03T10:30:33.877",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521800,1735900233886,"fUSD",-1186.9,8.992e-05,2,"2025-01-03T10:30:33.886",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521801,1735900233896,"fUSD",-1539.02,8.992e-05,2,"2025-01-03T10:30:33.896",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521802,1735900233905,"fUSD",-1120.09,8.992e-05,2,"2025-01-03T10:30:33.905",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521803,1735900233915,"fUSD",-514.04,8.992e-05,2,"2025-01-03T10:30:33.915",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521804,1735900233925,"fUSD",-1293.14,8.992e-05,2,"2025-01-03T10:30:33.925",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521805,1735900233934,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:33.934",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521806,1735900233943,"fUSD",-5051.22,8.992e-05,2,"2025-01-03T10:30:33.943",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521807,1735900233953,"fUSD",-595.83,8.992e-05,2,"2025-01-03T10:30:33.953",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521808,1735900233962,"fUSD",-769.19,8.992e-05,2,"2025-01-03T10:30:33.962",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521809,1735900233971,"fUSD",-938.08,8.992e-05,2,"2025-01-03T10:30:33.971",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521810,1735900233980,"fUSD",-1224.14,8.992e-05,2,"2025-01-03T10:30:33.980",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521811,1735900233989,"fUSD",-2417.06,8.992e-05,2,"2025-01-03T10:30:33.989",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521812,1735900233999,"fUSD",-4079.22,8.992e-05,2,"2025-01-03T10:30:33.999",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521813,1735900234009,"fUSD",-821.94,8.992e-05,2,"2025-01-03T10:30:34.009",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521814,1735900234018,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:34.018",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521815,1735900234027,"fUSD",-1397.39,8.992e-05,2,"2025-01-03T10:30:34.027",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521816,1735900234037,"fUSD",-1660.35,8.992e-05,2,"2025-01-03T10:30:34.037",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521817,1735900234046,"fUSD",-1502.7,8.992e-05,2,"2025-01-03T10:30:34.046",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521818,1735900234055,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:34.055",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521819,1735900234065,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:34.065",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521820,1735900234074,"fUSD",-1433.58,8.992e-05,2,"2025-01-03T10:30:34.074",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521821,1735900234083,"fUSD",-5442.72,8.992e-05,2,"2025-01-03T10:30:34.083",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521822,1735900234093,"fUSD",-10348.89,8.992e-05,2,"2025-01-03T10:30:34.093",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521823,1735900234102,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:34.102",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521824,1735900234112,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:34.112",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521825,1735900234121,"fUSD",-10279.29,8.992e-05,2,"2025-01-03T10:30:34.121",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521826,1735900234403,"fUSD",-3964.060581,8.992e-05,2,"2025-01-03T10:30:34.403",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521827,1735900234413,"fUSD",-1512.5,8.992e-05,2,"2025-01-03T10:30:34.413",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521828,1735900234422,"fUSD",-959.87,8.992e-05,2,"2025-01-03T10:30:34.422",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521829,1735900234432,"fUSD",-552.57,8.992e-05,2,"2025-01-03T10:30:34.432",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521830,1735900234441,"fUSD",-660.0,8.992e-05,2,"2025-01-03T10:30:34.441",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521831,1735900234451,"fUSD",-2908.22716546,8.992e-05,2,"2025-01-03T10:30:34.451",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521832,1735900234497,"fUSD",-515.24829337,8.992e-05,2,"2025-01-03T10:30:34.497",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521833,1735900234509,"fUSD",-547.91945619,8.992e-05,2,"2025-01-03T10:30:34.509",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521854,1735900239870,"fUSD",-1024.9677062,8.991e-05,2,"2025-01-03T10:30:39.870",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521861,1735900243075,"fUSD",-768.89942114,8.991e-05,2,"2025-01-03T10:30:43.075",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521862,1735900243239,"fUSD",-7935.24287266,8.991e-05,2,"2025-01-03T10:30:43.239",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521863,1735900243248,"fUSD",-879.79,8.991e-05,2,"2025-01-03T10:30:43.248",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521864,1735900243258,"fUSD",-2316.35,8.991e-05,2,"2025-01-03T10:30:43.258",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521865,1735900243270,"fUSD",-1754.29,8.991e-05,2,"2025-01-03T10:30:43.270",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521866,1735900243279,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:30:43.279",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521867,1735900243288,"fUSD",-2520.90508498,8.992e-05,2,"2025-01-03T10:30:43.288",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521868,1735900243297,"fUSD",-1247.57,8.992e-05,2,"2025-01-03T10:30:43.297",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521869,1735900243306,"fUSD",-649.64423754,8.992e-05,2,"2025-01-03T10:30:43.306",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521870,1735900243315,"fUSD",-504.31,8.992e-05,2,"2025-01-03T10:30:43.315",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521871,1735900243324,"fUSD",-1029.48,8.992e-05,2,"2025-01-03T10:30:43.324",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521873,1735900243333,"fUSD",-3216.87,8.992e-05,2,"2025-01-03T10:30:43.333",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521874,1735900243342,"fUSD",-6052.21,8.992e-05,2,"2025-01-03T10:30:43.342",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521875,1735900243351,"fUSD",-1100.21,8.992e-05,2,"2025-01-03T10:30:43.351",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521876,1735900243359,"fUSD",-1076.2,8.992e-05,2,"2025-01-03T10:30:43.359",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521877,1735900243368,"fUSD",-1924.02,8.992e-05,2,"2025-01-03T10:30:43.368",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521878,1735900243377,"fUSD",-662.98,8.992e-05,2,"2025-01-03T10:30:43.377",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521879,1735900243386,"fUSD",-5560.33,8.992e-05,2,"2025-01-03T10:30:43.386",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521880,1735900243395,"fUSD",-4164.706289,8.992e-05,2,"2025-01-03T10:30:43.395",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521881,1735900243404,"fUSD",-1955.94,8.992e-05,2,"2025-01-03T10:30:43.404",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521882,1735900243413,"fUSD",-1134.83,8.992e-05,2,"2025-01-03T10:30:43.413",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521883,1735900243422,"fUSD",-1644.5,8.992e-05,2,"2025-01-03T10:30:43.422",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521884,1735900243430,"fUSD",-13023.02,8.992e-05,2,"2025-01-03T10:30:43.430",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521885,1735900243440,"fUSD",-1112.13,8.992e-05,2,"2025-01-03T10:30:43.440",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521886,1735900243449,"fUSD",-667.95,8.992e-05,2,"2025-01-03T10:30:43.449",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521887,1735900243457,"fUSD",-1824.79,8.992e-05,2,"2025-01-03T10:30:43.457",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521888,1735900243466,"fUSD",-1836.56,8.992e-05,2,"2025-01-03T10:30:43.466",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521890,1735900243475,"fUSD",-2242.98,8.992e-05,2,"2025-01-03T10:30:43.475",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521891,1735900243484,"fUSD",-1092.38,8.992e-05,2,"2025-01-03T10:30:43.484",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521892,1735900243493,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.493",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521893,1735900243502,"fUSD",-1946.32,8.992e-05,2,"2025-01-03T10:30:43.502",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521894,1735900243511,"fUSD",-1984.9,8.992e-05,2,"2025-01-03T10:30:43.511",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521895,1735900243520,"fUSD",-3020.04,8.992e-05,2,"2025-01-03T10:30:43.520",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521896,1735900243530,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.530",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521897,1735900243539,"fUSD",-984.1,8.992e-05,2,"2025-01-03T10:30:43.539",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521898,1735900243547,"fUSD",-1061.0,8.992e-05,2,"2025-01-03T10:30:43.547",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521899,1735900243556,"fUSD",-1583.94,8.992e-05,2,"2025-01-03T10:30:43.556",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521900,1735900243566,"fUSD",-2470.57,8.992e-05,2,"2025-01-03T10:30:43.566",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521901,1735900243575,"fUSD",-2619.82,8.992e-05,2,"2025-01-03T10:30:43.575",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521902,1735900243584,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.584",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521903,1735900243593,"fUSD",-694.71,8.992e-05,2,"2025-01-03T10:30:43.593",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521904,1735900243602,"fUSD",-1055.85,8.992e-05,2,"2025-01-03T10:30:43.602",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521905,1735900243612,"fUSD",-5118.7,8.992e-05,2,"2025-01-03T10:30:43.612",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521906,1735900243622,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.622",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521907,1735900243631,"fUSD",-875.46,8.992e-05,2,"2025-01-03T10:30:43.631",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521908,1735900243640,"fUSD",-1897.49,8.992e-05,2,"2025-01-03T10:30:43.640",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521909,1735900243650,"fUSD",-705.82,8.992e-05,2,"2025-01-03T10:30:43.650",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521910,1735900243659,"fUSD",-1455.27,8.992e-05,2,"2025-01-03T10:30:43.659",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521911,1735900243668,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.668",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521912,1735900243678,"fUSD",-1253.95,8.992e-05,2,"2025-01-03T10:30:43.678",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521913,1735900243688,"fUSD",-198.26807739,8.992e-05,2,"2025-01-03T10:30:43.688",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521914,1735900243697,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.697",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521915,1735900243707,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.707",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521916,1735900243716,"fUSD",-1315.65,8.992e-05,2,"2025-01-03T10:30:43.716",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521917,1735900243726,"fUSD",-4518.82,8.992e-05,2,"2025-01-03T10:30:43.726",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521918,1735900243735,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.735",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521919,1735900243745,"fUSD",-1171.55,8.992e-05,2,"2025-01-03T10:30:43.745",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521920,1735900243754,"fUSD",-582.55795794,8.992e-05,2,"2025-01-03T10:30:43.754",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521921,1735900243764,"fUSD",-755.11,8.992e-05,2,"2025-01-03T10:30:43.764",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521922,1735900243774,"fUSD",-2262.04,8.992e-05,2,"2025-01-03T10:30:43.774",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521923,1735900243784,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.784",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521924,1735900243793,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.793",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521925,1735900243803,"fUSD",-1335.73,8.992e-05,2,"2025-01-03T10:30:43.803",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521926,1735900243813,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.813",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521927,1735900243822,"fUSD",-1214.72,8.992e-05,2,"2025-01-03T10:30:43.822",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521928,1735900243832,"fUSD",-662.71,8.992e-05,2,"2025-01-03T10:30:43.832",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521929,1735900243841,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.841",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521930,1735900243851,"fUSD",-11478.58,8.992e-05,2,"2025-01-03T10:30:43.851",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521931,1735900243860,"fUSD",-685.56,8.992e-05,2,"2025-01-03T10:30:43.860",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521932,1735900243870,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.870",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521933,1735900243879,"fUSD",-9522.76,8.992e-05,2,"2025-01-03T10:30:43.879",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521934,1735900243889,"fUSD",-8659.95,8.992e-05,2,"2025-01-03T10:30:43.889",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521935,1735900243898,"fUSD",-1916.4,8.992e-05,2,"2025-01-03T10:30:43.898",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521936,1735900243908,"fUSD",-740.51,8.992e-05,2,"2025-01-03T10:30:43.908",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521937,1735900243917,"fUSD",-5968.25,8.992e-05,2,"2025-01-03T10:30:43.917",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521938,1735900243928,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.928",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521939,1735900243937,"fUSD",-2534.31,8.992e-05,2,"2025-01-03T10:30:43.937",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521940,1735900243946,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.946",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521941,1735900243955,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.955",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521942,1735900243964,"fUSD",-2069.32,8.992e-05,2,"2025-01-03T10:30:43.964",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521943,1735900243973,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.973",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521944,1735900243983,"fUSD",-4143.53,8.992e-05,2,"2025-01-03T10:30:43.983",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521945,1735900243991,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:43.991",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521946,1735900244000,"fUSD",-1960.97,8.992e-05,2,"2025-01-03T10:30:44.000",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521947,1735900244009,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:44.009",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521948,1735900244019,"fUSD",-3265.0,8.992e-05,2,"2025-01-03T10:30:44.019",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521949,1735900244028,"fUSD",-543.19,8.992e-05,2,"2025-01-03T10:30:44.028",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521950,1735900244037,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:44.037",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521951,1735900244046,"fUSD",-1656.89,8.992e-05,2,"2025-01-03T10:30:44.046",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521952,1735900244055,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:44.055",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521953,1735900244064,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:30:44.064",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521954,1735900244074,"fUSD",-1849.63,8.992e-05,2,"2025-01-03T10:30:44.074",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521955,1735900244083,"fUSD",-500.20725493,8.992e-05,2,"2025-01-03T10:30:44.083",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521956,1735900244092,"fUSD",-239.15351684,8.992e-05,2,"2025-01-03T10:30:44.092",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521957,1735900244101,"fUSD",-1763.46,8.992e-05,2,"2025-01-03T10:30:44.101",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521958,1735900244110,"fUSD",-4304.63319818,8.992e-05,2,"2025-01-03T10:30:44.110",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521961,1735900246470,"fUSD",-2.72987248,8.991e-05,2,"2025-01-03T10:30:46.470",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521962,1735900252099,"fUSD",40000.0,0.0001501,24,"2025-01-03T10:30:52.099",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521963,1735900291293,"fUSD",150.0,0.00017937,120,"2025-01-03T10:31:31.293",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521964,1735900292567,"fUSD",50000.0,0.0001501,24,"2025-01-03T10:31:32.567",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521965,1735900381437,"fUSD",50000.0,0.0001501,24,"2025-01-03T10:33:01.437",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521966,1735900411512,"fUSD",150.0,0.00015278,120,"2025-01-03T10:33:31.512",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521967,1735900422695,"fUSD",3000.0,0.00015,24,"2025-01-03T10:33:42.695",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521969,1735900443996,"fUSD",50000.0,0.0001501,24,"2025-01-03T10:34:03.996",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521970,1735900459696,"fUSD",1000.0,0.00015,24,"2025-01-03T10:34:19.696",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521971,1735900503920,"fUSD",157.0,0.00015,30,"2025-01-03T10:35:03.920",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521978,1735900520133,"fUSD",50000.0,0.0001501,24,"2025-01-03T10:35:20.133",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521979,1735900531289,"fUSD",150.0,0.00014736,120,"2025-01-03T10:35:31.289",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521980,1735900558815,"fUSD",50000.0,0.0001501,24,"2025-01-03T10:35:58.815",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521981,1735900574037,"fUSD",38858.25231123,0.0001501,24,"2025-01-03T10:36:14.037",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521982,1735900620049,"fUSD",3000.0,0.0001251,25,"2025-01-03T10:37:00.049",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521983,1735900650803,"fUSD",150.0,0.00016399,120,"2025-01-03T10:37:30.803",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521990,1735900735253,"fUSD",10000.0,0.00011156,15,"2025-01-03T10:38:55.253",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521991,1735900759819,"fUSD",40000.0,0.00011156,15,"2025-01-03T10:39:19.819",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521992,1735900779629,"fUSD",2500.0,8.991e-05,120,"2025-01-03T10:39:39.629",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521993,1735900779715,"fUSD",200.41383766,9.265e-05,120,"2025-01-03T10:39:39.715",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521994,1735900796403,"fUSD",50000.0,0.00011156,15,"2025-01-03T10:39:56.403",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521995,1735900803518,"fUSD",157.0,0.00011156,30,"2025-01-03T10:40:03.518",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521996,1735900803865,"fUSD",157.0,0.00013325,30,"2025-01-03T10:40:03.865",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521997,1735900817577,"fUSD",500.0,0.0002,120,"2025-01-03T10:40:17.577",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521998,1735900820675,"fUSD",50000.0,0.00011156,15,"2025-01-03T10:40:20.675",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347521999,1735900829196,"fUSD",500.0,0.0002,120,"2025-01-03T10:40:29.196",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522000,1735900840582,"fUSD",500.0,0.0002,120,"2025-01-03T10:40:40.582",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522001,1735900880670,"fUSD",50000.0,0.00011156,15,"2025-01-03T10:41:20.670",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522002,1735901103133,"fUSD",158.0,0.00011156,30,"2025-01-03T10:45:03.133",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522003,1735901104244,"fUSD",158.0,0.00014771,30,"2025-01-03T10:45:04.244",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522005,1735901285864,"fUSD",50000.0,0.00011156,15,"2025-01-03T10:48:05.864",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522006,1735901352396,"fUSD",50000.0,0.00011156,15,"2025-01-03T10:49:12.396",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522007,1735901404384,"fUSD",158.0,0.00011156,30,"2025-01-03T10:50:04.384",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522013,1735901432163,"fUSD",-250.0,7.962e-05,2,"2025-01-03T10:50:32.163",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522014,1735901432172,"fUSD",-200.0,7.962e-05,2,"2025-01-03T10:50:32.172",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522015,1735901432181,"fUSD",-242.39612491,7.962e-05,2,"2025-01-03T10:50:32.181",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522016,1735901432194,"fUSD",-1423.28083575,7.962e-05,2,"2025-01-03T10:50:32.194",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522017,1735901432274,"fUSD",-1544.37166,7.962e-05,2,"2025-01-03T10:50:32.274",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522018,1735901432300,"fUSD",-84420.34137934,7.962e-05,2,"2025-01-03T10:50:32.300",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522019,1735901432310,"fUSD",-226.39,7.963e-05,2,"2025-01-03T10:50:32.310",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522020,1735901432321,"fUSD",-167.82,8.219e-05,2,"2025-01-03T10:50:32.321",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522021,1735901432334,"fUSD",-1747.02,8.219e-05,2,"2025-01-03T10:50:32.334",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522022,1735901432343,"fUSD",-171.06,8.219e-05,2,"2025-01-03T10:50:32.343",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522023,1735901432354,"fUSD",-250.0,8.219e-05,2,"2025-01-03T10:50:32.354",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522024,1735901432365,"fUSD",-1000.0,8.219e-05,2,"2025-01-03T10:50:32.365",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522025,1735901432375,"fUSD",-23900.0,8.289e-05,2,"2025-01-03T10:50:32.375",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522026,1735901432384,"fUSD",-250.0,8.313e-05,2,"2025-01-03T10:50:32.384",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522027,1735901432394,"fUSD",-6169.0,8.637e-05,2,"2025-01-03T10:50:32.394",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522028,1735901432403,"fUSD",-771.63,8.64e-05,2,"2025-01-03T10:50:32.403",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522029,1735901432412,"fUSD",-437.61,8.64e-05,2,"2025-01-03T10:50:32.412",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522030,1735901432421,"fUSD",-771.63,8.64e-05,2,"2025-01-03T10:50:32.421",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522031,1735901432431,"fUSD",-437.61,8.64e-05,2,"2025-01-03T10:50:32.431",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522032,1735901432441,"fUSD",-771.63,8.64e-05,2,"2025-01-03T10:50:32.441",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522033,1735901432451,"fUSD",-437.61,8.64e-05,2,"2025-01-03T10:50:32.451",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522034,1735901432461,"fUSD",-150.0,8.655e-05,2,"2025-01-03T10:50:32.461",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522035,1735901432473,"fUSD",-150.0,8.655e-05,2,"2025-01-03T10:50:32.473",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522037,1735901432483,"fUSD",-266.7716619,8.655e-05,2,"2025-01-03T10:50:32.483",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522039,1735901432492,"fUSD",-150.0,8.655e-05,2,"2025-01-03T10:50:32.492",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522040,1735901432502,"fUSD",-150.0,8.655e-05,2,"2025-01-03T10:50:32.502",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522042,1735901432516,"fUSD",-150.0,8.655e-05,2,"2025-01-03T10:50:32.516",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522043,1735901432525,"fUSD",-150.0,8.655e-05,2,"2025-01-03T10:50:32.525",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522044,1735901432535,"fUSD",-150.00000001,8.655e-05,2,"2025-01-03T10:50:32.535",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522046,1735901432544,"fUSD",-150.0,8.655e-05,2,"2025-01-03T10:50:32.544",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522048,1735901432553,"fUSD",-771.63,8.66e-05,2,"2025-01-03T10:50:32.553",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522050,1735901432563,"fUSD",-437.61,8.66e-05,2,"2025-01-03T10:50:32.563",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522051,1735901432855,"fUSD",-771.63,8.66e-05,2,"2025-01-03T10:50:32.855",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522052,1735901432869,"fUSD",-437.61,8.66e-05,2,"2025-01-03T10:50:32.869",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522053,1735901432878,"fUSD",-150.0,8.729e-05,2,"2025-01-03T10:50:32.878",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522054,1735901432888,"fUSD",-150.0,8.767e-05,2,"2025-01-03T10:50:32.888",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522055,1735901432898,"fUSD",-162.89,8.792e-05,2,"2025-01-03T10:50:32.898",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522056,1735901432907,"fUSD",-900.0,8.8e-05,3,"2025-01-03T10:50:32.907",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522057,1735901432917,"fUSD",-150.0,8.803e-05,2,"2025-01-03T10:50:32.917",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522058,1735901432926,"fUSD",-150.0,8.877e-05,2,"2025-01-03T10:50:32.926",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522059,1735901432935,"fUSD",-1206.954,8.892e-05,2,"2025-01-03T10:50:32.935",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522060,1735901432945,"fUSD",-40382.68949123,8.892e-05,2,"2025-01-03T10:50:32.945",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522061,1735901432956,"fUSD",-29932.55788102,8.892e-05,2,"2025-01-03T10:50:32.956",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522062,1735901432967,"fUSD",-685.30189752,8.892e-05,2,"2025-01-03T10:50:32.967",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522063,1735901432985,"fUSD",-79708.15233023,8.892e-05,2,"2025-01-03T10:50:32.985",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522064,1735901432994,"fUSD",-1900.0,8.9e-05,3,"2025-01-03T10:50:32.994",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522065,1735901433003,"fUSD",-300.0,8.904e-05,2,"2025-01-03T10:50:33.003",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522066,1735901433012,"fUSD",-196.53,8.904e-05,2,"2025-01-03T10:50:33.012",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522067,1735901433021,"fUSD",-150.0,8.904e-05,2,"2025-01-03T10:50:33.021",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522068,1735901433030,"fUSD",-127.83139948,8.904e-05,2,"2025-01-03T10:50:33.030",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522069,1735901433041,"fUSD",-851.11860052,8.904e-05,2,"2025-01-03T10:50:33.041",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522070,1735901433051,"fUSD",-151.14,8.904e-05,2,"2025-01-03T10:50:33.051",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522071,1735901433060,"fUSD",-151.45,8.904e-05,2,"2025-01-03T10:50:33.060",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522072,1735901433070,"fUSD",-150.0,8.904e-05,2,"2025-01-03T10:50:33.070",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522073,1735901433079,"fUSD",-182.83,8.904e-05,2,"2025-01-03T10:50:33.079",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522074,1735901433088,"fUSD",-436.86,8.904e-05,2,"2025-01-03T10:50:33.088",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522075,1735901433098,"fUSD",-978.95,8.904e-05,2,"2025-01-03T10:50:33.098",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522076,1735901433107,"fUSD",-182.83,8.904e-05,2,"2025-01-03T10:50:33.107",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522077,1735901433117,"fUSD",-150.0,8.904e-05,2,"2025-01-03T10:50:33.117",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522078,1735901433126,"fUSD",-150.0,8.904e-05,2,"2025-01-03T10:50:33.126",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522079,1735901433136,"fUSD",-436.86,8.904e-05,2,"2025-01-03T10:50:33.136",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522080,1735901433145,"fUSD",-150.0,8.904e-05,2,"2025-01-03T10:50:33.145",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522081,1735901433154,"fUSD",-150.0,8.904e-05,2,"2025-01-03T10:50:33.154",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522082,1735901433164,"fUSD",-978.95,8.904e-05,2,"2025-01-03T10:50:33.164",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522083,1735901433174,"fUSD",-181.86,8.904e-05,2,"2025-01-03T10:50:33.174",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522084,1735901433183,"fUSD",-150.0,8.904e-05,2,"2025-01-03T10:50:33.183",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522085,1735901433192,"fUSD",-150.0,8.904e-05,2,"2025-01-03T10:50:33.192",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522086,1735901433202,"fUSD",-436.86,8.904e-05,2,"2025-01-03T10:50:33.202",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522087,1735901433211,"fUSD",-150.0,8.904e-05,2,"2025-01-03T10:50:33.211",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522088,1735901433220,"fUSD",-150.0,8.904e-05,2,"2025-01-03T10:50:33.220",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522089,1735901433230,"fUSD",-436.86,8.904e-05,2,"2025-01-03T10:50:33.230",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522090,1735901433239,"fUSD",-978.95,8.904e-05,2,"2025-01-03T10:50:33.239",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522091,1735901433248,"fUSD",-978.95,8.904e-05,2,"2025-01-03T10:50:33.248",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522092,1735901433258,"fUSD",-436.86,8.904e-05,2,"2025-01-03T10:50:33.258",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522093,1735901433267,"fUSD",-150.0,8.904e-05,2,"2025-01-03T10:50:33.267",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522094,1735901433277,"fUSD",-150.0,8.951e-05,2,"2025-01-03T10:50:33.277",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522095,1735901433286,"fUSD",-822.0,8.988e-05,2,"2025-01-03T10:50:33.286",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522096,1735901433295,"fUSD",-5847.28,8.988e-05,2,"2025-01-03T10:50:33.295",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522097,1735901433304,"fUSD",-9611.92,8.988e-05,2,"2025-01-03T10:50:33.304",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522098,1735901433314,"fUSD",-4830.95,8.988e-05,2,"2025-01-03T10:50:33.314",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522099,1735901433323,"fUSD",-5497.63,8.988e-05,2,"2025-01-03T10:50:33.323",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522100,1735901433332,"fUSD",-1404.11,8.988e-05,2,"2025-01-03T10:50:33.332",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522101,1735901433341,"fUSD",-2112.51,8.988e-05,2,"2025-01-03T10:50:33.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522102,1735901433350,"fUSD",-9713.87,8.988e-05,2,"2025-01-03T10:50:33.350",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522103,1735901433359,"fUSD",-1759.32,8.988e-05,2,"2025-01-03T10:50:33.359",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522104,1735901433369,"fUSD",-1011.04,8.988e-05,2,"2025-01-03T10:50:33.369",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522105,1735901433378,"fUSD",-2609.81,8.988e-05,2,"2025-01-03T10:50:33.378",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522106,1735901433388,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:50:33.388",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522107,1735901433397,"fUSD",-4934.39,8.988e-05,2,"2025-01-03T10:50:33.397",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522108,1735901433406,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.406",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522109,1735901433416,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.416",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522110,1735901433425,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.425",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522111,1735901433435,"fUSD",-571.4,8.989e-05,2,"2025-01-03T10:50:33.435",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522112,1735901433444,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.444",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522113,1735901433454,"fUSD",-843.13,8.989e-05,2,"2025-01-03T10:50:33.454",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522114,1735901433463,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.463",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522115,1735901433472,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.472",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522116,1735901433481,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.481",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522117,1735901433491,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.491",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522118,1735901433500,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.500",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522119,1735901433509,"fUSD",-738.07,8.989e-05,2,"2025-01-03T10:50:33.509",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522120,1735901433519,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.519",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522121,1735901433528,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.528",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522122,1735901433538,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.538",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522123,1735901433547,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.547",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522124,1735901433556,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.556",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522125,1735901433565,"fUSD",-799.78,8.989e-05,2,"2025-01-03T10:50:33.565",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522126,1735901433577,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.577",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522127,1735901433587,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.587",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522128,1735901433596,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.596",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522129,1735901433605,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.605",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522130,1735901433615,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.615",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522131,1735901433624,"fUSD",-2219.83,8.989e-05,2,"2025-01-03T10:50:33.624",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522132,1735901433634,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.634",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522133,1735901433643,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.643",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522134,1735901433652,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.652",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522135,1735901433662,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.662",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522136,1735901433671,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.671",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522137,1735901433680,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.680",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522138,1735901433690,"fUSD",-527.51,8.989e-05,2,"2025-01-03T10:50:33.690",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522139,1735901433699,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.699",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522140,1735901433709,"fUSD",-957.13,8.989e-05,2,"2025-01-03T10:50:33.709",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522141,1735901433718,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.718",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522142,1735901433727,"fUSD",-1339.17,8.989e-05,2,"2025-01-03T10:50:33.727",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522143,1735901433737,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.737",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522144,1735901433746,"fUSD",-817.3,8.989e-05,2,"2025-01-03T10:50:33.746",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522145,1735901433756,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.756",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522146,1735901433766,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.766",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522147,1735901433775,"fUSD",-5215.94,8.989e-05,2,"2025-01-03T10:50:33.775",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522148,1735901433784,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:33.784",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522149,1735901433793,"fUSD",-378.18523741,8.989e-05,2,"2025-01-03T10:50:33.793",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522155,1735901438037,"fUSD",-2127.34,8.988e-05,2,"2025-01-03T10:50:38.037",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522157,1735901438046,"fUSD",-42.82359181,8.988e-05,2,"2025-01-03T10:50:38.046",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522159,1735901438057,"fUSD",-1638.37640819,8.988e-05,2,"2025-01-03T10:50:38.057",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522161,1735901438066,"fUSD",-528.18476259,8.989e-05,2,"2025-01-03T10:50:38.066",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522163,1735901438075,"fUSD",-152.9889277,8.989e-05,2,"2025-01-03T10:50:38.075",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522165,1735901438086,"fUSD",-520.0910723,8.989e-05,2,"2025-01-03T10:50:38.086",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522166,1735901438095,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.095",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522167,1735901438103,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.103",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522168,1735901438115,"fUSD",-967.61,8.989e-05,2,"2025-01-03T10:50:38.115",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522169,1735901438125,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.125",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522170,1735901438133,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.133",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522171,1735901438142,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.142",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522172,1735901438151,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.151",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522173,1735901438161,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.161",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522174,1735901438171,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.171",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522175,1735901438180,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.180",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522176,1735901438189,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.189",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522177,1735901438199,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.199",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522178,1735901438208,"fUSD",-1505.75,8.989e-05,2,"2025-01-03T10:50:38.208",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522179,1735901438217,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.217",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522180,1735901438226,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.226",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522181,1735901438235,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.235",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522182,1735901438245,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.245",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522183,1735901438254,"fUSD",-6430.23,8.989e-05,2,"2025-01-03T10:50:38.254",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522184,1735901438263,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.263",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522185,1735901438272,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.272",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522186,1735901438282,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.282",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522187,1735901438291,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.291",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522188,1735901438301,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.301",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522189,1735901438311,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.311",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522190,1735901438320,"fUSD",-1102.19,8.989e-05,2,"2025-01-03T10:50:38.320",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522191,1735901438330,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.330",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522192,1735901438338,"fUSD",-1090.21,8.989e-05,2,"2025-01-03T10:50:38.338",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522193,1735901438347,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.347",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522194,1735901438358,"fUSD",-600.85,8.989e-05,2,"2025-01-03T10:50:38.358",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522195,1735901438368,"fUSD",-1042.92,8.989e-05,2,"2025-01-03T10:50:38.368",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522196,1735901438377,"fUSD",-6292.53,8.989e-05,2,"2025-01-03T10:50:38.377",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522197,1735901438387,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.387",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522198,1735901438395,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.395",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522199,1735901438404,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.404",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522200,1735901438413,"fUSD",-12480.39,8.989e-05,2,"2025-01-03T10:50:38.413",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522201,1735901438423,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.423",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522202,1735901438432,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.432",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522203,1735901438441,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.441",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522204,1735901438451,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.451",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522205,1735901438460,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.460",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522206,1735901438470,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.470",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522207,1735901438479,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.479",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522208,1735901438488,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.488",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522209,1735901438497,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.497",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522210,1735901438506,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.506",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522211,1735901438515,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.515",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522212,1735901438524,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.524",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522213,1735901438534,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.534",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522214,1735901438545,"fUSD",-1946.48,8.989e-05,2,"2025-01-03T10:50:38.545",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522215,1735901438554,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.554",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522216,1735901438565,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.565",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522217,1735901438575,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.575",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522218,1735901438587,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.587",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522219,1735901438598,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.598",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522220,1735901438607,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.607",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522221,1735901438619,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.619",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522222,1735901438629,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.629",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522223,1735901438638,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.638",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522224,1735901438648,"fUSD",-707.87,8.989e-05,2,"2025-01-03T10:50:38.648",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522225,1735901438658,"fUSD",-2650.15,8.989e-05,2,"2025-01-03T10:50:38.658",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522226,1735901438668,"fUSD",-714.57,8.989e-05,2,"2025-01-03T10:50:38.668",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522227,1735901438677,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.677",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522228,1735901438687,"fUSD",-1163.89,8.989e-05,2,"2025-01-03T10:50:38.687",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522229,1735901438696,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.696",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522230,1735901438706,"fUSD",-796.71,8.989e-05,2,"2025-01-03T10:50:38.706",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522231,1735901438715,"fUSD",-593.83,8.989e-05,2,"2025-01-03T10:50:38.715",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522232,1735901438725,"fUSD",-1394.63,8.989e-05,2,"2025-01-03T10:50:38.725",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522233,1735901438734,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.734",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522234,1735901438743,"fUSD",-562.27,8.989e-05,2,"2025-01-03T10:50:38.743",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522235,1735901438752,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.752",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522236,1735901438762,"fUSD",-480.38089633,8.989e-05,2,"2025-01-03T10:50:38.762",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522237,1735901438771,"fUSD",-1067.47,8.989e-05,2,"2025-01-03T10:50:38.771",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522238,1735901438781,"fUSD",-4330.54,8.989e-05,2,"2025-01-03T10:50:38.781",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522239,1735901438791,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.791",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522240,1735901438800,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.800",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522241,1735901438810,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.810",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522242,1735901438819,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.819",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522243,1735901438828,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.828",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522244,1735901438837,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.837",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522245,1735901438846,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.846",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522246,1735901438855,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.855",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522247,1735901438866,"fUSD",-9125.98,8.989e-05,2,"2025-01-03T10:50:38.866",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522248,1735901438875,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.875",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522249,1735901438884,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.884",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522250,1735901438894,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.894",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522251,1735901438903,"fUSD",-4184.48,8.989e-05,2,"2025-01-03T10:50:38.903",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522252,1735901438912,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.912",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522253,1735901438921,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.921",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522254,1735901438930,"fUSD",-591.62,8.989e-05,2,"2025-01-03T10:50:38.930",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522255,1735901438939,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.939",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522256,1735901438949,"fUSD",-9537.21,8.989e-05,2,"2025-01-03T10:50:38.949",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522257,1735901438958,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.958",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522258,1735901438967,"fUSD",-3970.88,8.989e-05,2,"2025-01-03T10:50:38.967",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522259,1735901438977,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:38.977",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522260,1735901438987,"fUSD",-656.45,8.989e-05,2,"2025-01-03T10:50:38.987",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522261,1735901438996,"fUSD",-604.86,8.989e-05,2,"2025-01-03T10:50:38.996",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522262,1735901439005,"fUSD",-2057.65,8.989e-05,2,"2025-01-03T10:50:39.005",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522263,1735901439016,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:39.016",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522264,1735901439025,"fUSD",-1181.7,8.989e-05,2,"2025-01-03T10:50:39.025",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522265,1735901439034,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:39.034",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522266,1735901439043,"fUSD",-735.0,8.989e-05,2,"2025-01-03T10:50:39.043",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522267,1735901439052,"fUSD",-588.3,8.989e-05,2,"2025-01-03T10:50:39.052",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522268,1735901439061,"fUSD",-5664.2,8.989e-05,2,"2025-01-03T10:50:39.061",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522269,1735901439070,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:39.070",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522270,1735901439079,"fUSD",-5004.92,8.989e-05,2,"2025-01-03T10:50:39.079",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522271,1735901439089,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:39.089",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522272,1735901439098,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:39.098",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522273,1735901439107,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:39.107",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522274,1735901439118,"fUSD",-725.79,8.989e-05,2,"2025-01-03T10:50:39.118",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522275,1735901439128,"fUSD",-5897.71,8.989e-05,2,"2025-01-03T10:50:39.128",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522276,1735901439137,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:39.137",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522277,1735901439146,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:50:39.146",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522278,1735901439155,"fUSD",-3272.98,8.989e-05,2,"2025-01-03T10:50:39.155",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522279,1735901439165,"fUSD",-567.29,8.989e-05,2,"2025-01-03T10:50:39.165",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522280,1735901439174,"fUSD",-656.88,8.99e-05,2,"2025-01-03T10:50:39.174",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522281,1735901439183,"fUSD",-1462.55,8.99e-05,2,"2025-01-03T10:50:39.183",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522282,1735901439193,"fUSD",-544.73,8.99e-05,2,"2025-01-03T10:50:39.193",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522283,1735901439203,"fUSD",-520.3,8.99e-05,2,"2025-01-03T10:50:39.203",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522284,1735901439212,"fUSD",-1334.54,8.99e-05,2,"2025-01-03T10:50:39.212",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522285,1735901439221,"fUSD",-869.27,8.99e-05,2,"2025-01-03T10:50:39.221",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522286,1735901439230,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.230",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522287,1735901439239,"fUSD",-1760.94,8.99e-05,2,"2025-01-03T10:50:39.239",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522288,1735901439247,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.247",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522289,1735901439256,"fUSD",-1496.81,8.99e-05,2,"2025-01-03T10:50:39.256",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522290,1735901439266,"fUSD",-654.6,8.99e-05,2,"2025-01-03T10:50:39.266",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522291,1735901439275,"fUSD",-1487.8,8.99e-05,2,"2025-01-03T10:50:39.275",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522292,1735901439284,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.284",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522293,1735901439294,"fUSD",-1242.27,8.99e-05,2,"2025-01-03T10:50:39.294",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522294,1735901439303,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.303",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522295,1735901439312,"fUSD",-802.26,8.99e-05,2,"2025-01-03T10:50:39.312",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522296,1735901439321,"fUSD",-1493.24,8.99e-05,2,"2025-01-03T10:50:39.321",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522297,1735901439330,"fUSD",-1397.94,8.99e-05,2,"2025-01-03T10:50:39.330",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522298,1735901439339,"fUSD",-543.45,8.99e-05,2,"2025-01-03T10:50:39.339",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522299,1735901439349,"fUSD",-648.86,8.99e-05,2,"2025-01-03T10:50:39.349",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522300,1735901439358,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.358",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522301,1735901439371,"fUSD",-485.7264739,8.99e-05,2,"2025-01-03T10:50:39.371",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522302,1735901439379,"fUSD",-1854.14,8.99e-05,2,"2025-01-03T10:50:39.379",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522303,1735901439389,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.389",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522304,1735901439398,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.398",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522305,1735901439407,"fUSD",-1555.76,8.99e-05,2,"2025-01-03T10:50:39.407",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522306,1735901439416,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.416",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522307,1735901439426,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.426",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522308,1735901439435,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.435",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522309,1735901439445,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.445",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522310,1735901439454,"fUSD",-1118.14,8.99e-05,2,"2025-01-03T10:50:39.454",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522311,1735901439464,"fUSD",-1692.99,8.99e-05,2,"2025-01-03T10:50:39.464",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522312,1735901439473,"fUSD",-558.1,8.99e-05,2,"2025-01-03T10:50:39.473",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522313,1735901439482,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.482",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522314,1735901439492,"fUSD",-249.47908633,8.99e-05,2,"2025-01-03T10:50:39.492",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522315,1735901439501,"fUSD",-863.24,8.99e-05,2,"2025-01-03T10:50:39.501",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522316,1735901439510,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.510",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522317,1735901439519,"fUSD",-819.93,8.99e-05,2,"2025-01-03T10:50:39.519",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522318,1735901439528,"fUSD",-896.93,8.99e-05,2,"2025-01-03T10:50:39.528",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522319,1735901439537,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.537",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522320,1735901439547,"fUSD",-1880.54,8.99e-05,2,"2025-01-03T10:50:39.547",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522321,1735901439556,"fUSD",-590.48,8.99e-05,2,"2025-01-03T10:50:39.556",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522322,1735901439565,"fUSD",-665.58,8.99e-05,2,"2025-01-03T10:50:39.565",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522323,1735901439575,"fUSD",-1242.97,8.99e-05,2,"2025-01-03T10:50:39.575",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522324,1735901439586,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.586",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522325,1735901439595,"fUSD",-2052.85,8.99e-05,2,"2025-01-03T10:50:39.595",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522326,1735901439605,"fUSD",-1065.33,8.99e-05,2,"2025-01-03T10:50:39.605",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522327,1735901439614,"fUSD",-848.98,8.99e-05,2,"2025-01-03T10:50:39.614",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522328,1735901439624,"fUSD",-965.54,8.99e-05,2,"2025-01-03T10:50:39.624",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522329,1735901439633,"fUSD",-2097.78,8.99e-05,2,"2025-01-03T10:50:39.633",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522330,1735901439643,"fUSD",-1073.42,8.99e-05,2,"2025-01-03T10:50:39.643",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522331,1735901439651,"fUSD",-1179.01,8.99e-05,2,"2025-01-03T10:50:39.651",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522332,1735901439660,"fUSD",-1474.9,8.99e-05,2,"2025-01-03T10:50:39.660",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522333,1735901439669,"fUSD",-2747.16247114,8.99e-05,2,"2025-01-03T10:50:39.669",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522334,1735901439707,"fUSD",-384.359608,8.99e-05,2,"2025-01-03T10:50:39.707",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522335,1735901439750,"fUSD",-1709.22792086,8.99e-05,2,"2025-01-03T10:50:39.750",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522336,1735901439760,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.760",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522337,1735901439769,"fUSD",-571.0,8.99e-05,2,"2025-01-03T10:50:39.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522338,1735901439779,"fUSD",-787.7,8.99e-05,2,"2025-01-03T10:50:39.779",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522339,1735901439788,"fUSD",-898.99,8.99e-05,2,"2025-01-03T10:50:39.788",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522340,1735901439797,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.797",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522341,1735901439806,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.806",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522342,1735901439815,"fUSD",-2327.02,8.99e-05,2,"2025-01-03T10:50:39.815",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522343,1735901439824,"fUSD",-2865.97305414,8.99e-05,2,"2025-01-03T10:50:39.824",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522344,1735901439835,"fUSD",-372.22790633,8.99e-05,2,"2025-01-03T10:50:39.835",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522345,1735901439951,"fUSD",-2942.89903953,8.99e-05,2,"2025-01-03T10:50:39.951",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522346,1735901439960,"fUSD",-3967.93,8.99e-05,2,"2025-01-03T10:50:39.960",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522347,1735901439970,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.970",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522348,1735901439979,"fUSD",-7982.353721,8.99e-05,2,"2025-01-03T10:50:39.979",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522349,1735901439987,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.987",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522350,1735901439997,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:39.997",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522351,1735901440007,"fUSD",-792.46,8.99e-05,2,"2025-01-03T10:50:40.007",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522352,1735901440017,"fUSD",-6950.35723947,8.99e-05,2,"2025-01-03T10:50:40.017",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522353,1735901440028,"fUSD",-1703.72990793,8.99e-05,2,"2025-01-03T10:50:40.028",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522354,1735901440039,"fUSD",-651.249959,8.99e-05,2,"2025-01-03T10:50:40.039",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522355,1735901440051,"fUSD",-1607.0028936,8.99e-05,2,"2025-01-03T10:50:40.051",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522356,1735901440060,"fUSD",-5843.73,8.99e-05,2,"2025-01-03T10:50:40.060",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522357,1735901440070,"fUSD",-1031.36,8.99e-05,2,"2025-01-03T10:50:40.070",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522358,1735901440079,"fUSD",-3959.50096371,8.99e-05,2,"2025-01-03T10:50:40.079",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522361,1735901440706,"fUSD",-420.0,8.99e-05,2,"2025-01-03T10:50:40.706",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522362,1735901440718,"fUSD",-3218.28181629,8.99e-05,2,"2025-01-03T10:50:40.718",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522363,1735901440728,"fUSD",-1159.44,8.99e-05,2,"2025-01-03T10:50:40.728",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522364,1735901440738,"fUSD",-465.38231287,8.99e-05,2,"2025-01-03T10:50:40.738",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522365,1735901441043,"fUSD",-218.82768713,8.99e-05,2,"2025-01-03T10:50:41.043",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522366,1735901441053,"fUSD",-2731.11,8.99e-05,2,"2025-01-03T10:50:41.053",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522367,1735901441063,"fUSD",-328.11991784,8.99e-05,2,"2025-01-03T10:50:41.063",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522368,1735901441075,"fUSD",-1393.86008216,8.99e-05,2,"2025-01-03T10:50:41.075",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522369,1735901441084,"fUSD",-1115.37,8.99e-05,2,"2025-01-03T10:50:41.084",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522370,1735901441094,"fUSD",-1843.85,8.99e-05,2,"2025-01-03T10:50:41.094",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522371,1735901441104,"fUSD",-658.14,8.99e-05,2,"2025-01-03T10:50:41.104",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522372,1735901441115,"fUSD",-773.72,8.99e-05,2,"2025-01-03T10:50:41.115",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522373,1735901441125,"fUSD",-1097.92,8.99e-05,2,"2025-01-03T10:50:41.125",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522374,1735901441134,"fUSD",-2894.2,8.99e-05,2,"2025-01-03T10:50:41.134",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522375,1735901441143,"fUSD",-1065.79,8.99e-05,2,"2025-01-03T10:50:41.143",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522376,1735901441153,"fUSD",-1087.99,8.99e-05,2,"2025-01-03T10:50:41.153",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522377,1735901441163,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.163",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522378,1735901441173,"fUSD",-1902.19,8.99e-05,2,"2025-01-03T10:50:41.173",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522379,1735901441182,"fUSD",-2367.63,8.99e-05,2,"2025-01-03T10:50:41.182",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522380,1735901441192,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.192",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522381,1735901441201,"fUSD",-5023.94,8.99e-05,2,"2025-01-03T10:50:41.201",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522382,1735901441210,"fUSD",-1318.03,8.99e-05,2,"2025-01-03T10:50:41.210",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522383,1735901441220,"fUSD",-838.98,8.99e-05,2,"2025-01-03T10:50:41.220",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522384,1735901441230,"fUSD",-2167.79,8.99e-05,2,"2025-01-03T10:50:41.230",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522385,1735901441241,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.241",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522386,1735901441250,"fUSD",-8299.11,8.99e-05,2,"2025-01-03T10:50:41.250",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522387,1735901441259,"fUSD",-635.1,8.99e-05,2,"2025-01-03T10:50:41.259",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522388,1735901441269,"fUSD",-1280.08,8.99e-05,2,"2025-01-03T10:50:41.269",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522389,1735901441278,"fUSD",-11000.3,8.99e-05,2,"2025-01-03T10:50:41.278",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522390,1735901441288,"fUSD",-1836.55,8.99e-05,2,"2025-01-03T10:50:41.288",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522391,1735901441298,"fUSD",-1983.09,8.99e-05,2,"2025-01-03T10:50:41.298",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522392,1735901441307,"fUSD",-3128.96,8.99e-05,2,"2025-01-03T10:50:41.307",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522393,1735901441316,"fUSD",-5719.58,8.99e-05,2,"2025-01-03T10:50:41.316",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522394,1735901441325,"fUSD",-1524.23,8.99e-05,2,"2025-01-03T10:50:41.325",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522395,1735901441334,"fUSD",-520.56,8.99e-05,2,"2025-01-03T10:50:41.334",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522396,1735901441344,"fUSD",-4445.46,8.99e-05,2,"2025-01-03T10:50:41.344",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522397,1735901441353,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.353",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522398,1735901441364,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.364",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522399,1735901441373,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522400,1735901441382,"fUSD",-1689.99,8.99e-05,2,"2025-01-03T10:50:41.382",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522401,1735901441391,"fUSD",-1893.11,8.99e-05,2,"2025-01-03T10:50:41.391",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522402,1735901441400,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.400",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522403,1735901441409,"fUSD",-2434.19,8.99e-05,2,"2025-01-03T10:50:41.409",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522404,1735901441418,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.418",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522405,1735901441427,"fUSD",-12695.13,8.99e-05,2,"2025-01-03T10:50:41.427",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522406,1735901441436,"fUSD",-3586.33,8.99e-05,2,"2025-01-03T10:50:41.436",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522407,1735901441446,"fUSD",-1398.99,8.99e-05,2,"2025-01-03T10:50:41.446",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522408,1735901441455,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.455",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522409,1735901441464,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.464",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522410,1735901441473,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.473",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522411,1735901441483,"fUSD",-2504.16,8.99e-05,2,"2025-01-03T10:50:41.483",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522412,1735901441492,"fUSD",-2178.83,8.99e-05,2,"2025-01-03T10:50:41.492",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522413,1735901441502,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:41.502",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522414,1735901441511,"fUSD",-1276.49,8.99e-05,2,"2025-01-03T10:50:41.511",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522415,1735901441520,"fUSD",-1528.55701715,8.99e-05,2,"2025-01-03T10:50:41.520",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522416,1735901441558,"fUSD",-287.41323734,8.99e-05,2,"2025-01-03T10:50:41.558",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522417,1735901443119,"fUSD",-3183.97548828,8.99e-05,2,"2025-01-03T10:50:43.119",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522421,1735901443256,"fUSD",-1058.8,8.904e-05,2,"2025-01-03T10:50:43.256",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522422,1735901443268,"fUSD",-48.46,8.904e-05,2,"2025-01-03T10:50:43.268",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522423,1735901443277,"fUSD",-436.86,8.904e-05,2,"2025-01-03T10:50:43.277",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522424,1735901443286,"fUSD",-387.30999952,8.99e-05,2,"2025-01-03T10:50:43.286",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522425,1735901443298,"fUSD",-532.50425771,8.99e-05,2,"2025-01-03T10:50:43.298",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522426,1735901443307,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:43.307",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522427,1735901443316,"fUSD",-759.25,8.99e-05,2,"2025-01-03T10:50:43.316",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522428,1735901443326,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:43.326",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522429,1735901443335,"fUSD",-769.6,8.991e-05,2,"2025-01-03T10:50:43.335",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522430,1735901443344,"fUSD",-500.68,8.991e-05,2,"2025-01-03T10:50:43.344",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522431,1735901443361,"fUSD",-616.79,8.991e-05,2,"2025-01-03T10:50:43.361",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522432,1735901443373,"fUSD",-506.46,8.991e-05,2,"2025-01-03T10:50:43.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522433,1735901443382,"fUSD",-580.73,8.991e-05,2,"2025-01-03T10:50:43.382",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522434,1735901443391,"fUSD",-630.91,8.991e-05,2,"2025-01-03T10:50:43.391",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522435,1735901443401,"fUSD",-609.95,8.991e-05,2,"2025-01-03T10:50:43.401",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522436,1735901443410,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:43.410",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522437,1735901443419,"fUSD",-1222.01,8.991e-05,2,"2025-01-03T10:50:43.419",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522438,1735901443429,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:43.429",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522439,1735901443438,"fUSD",-759.32,8.991e-05,2,"2025-01-03T10:50:43.438",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522440,1735901443448,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:43.448",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522441,1735901443457,"fUSD",-2093.38,8.991e-05,2,"2025-01-03T10:50:43.457",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522442,1735901443467,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:43.467",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522443,1735901443477,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:43.477",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522444,1735901443486,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:43.486",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522445,1735901443495,"fUSD",-548.27906644,8.991e-05,2,"2025-01-03T10:50:43.495",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522447,1735901443504,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:43.504",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522449,1735901443514,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:43.514",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522451,1735901443523,"fUSD",-405.67879935,8.991e-05,2,"2025-01-03T10:50:43.523",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522453,1735901443534,"fUSD",-94.32120065,8.991e-05,2,"2025-01-03T10:50:43.534",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522455,1735901443543,"fUSD",-202.97336836,8.991e-05,2,"2025-01-03T10:50:43.543",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522463,1735901443599,"fUSD",-357.26,8.904e-05,2,"2025-01-03T10:50:43.599",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522465,1735901443608,"fUSD",-297.02663164,8.991e-05,2,"2025-01-03T10:50:43.608",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522467,1735901443617,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:43.617",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522468,1735901443627,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:43.627",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522469,1735901443636,"fUSD",-439.93402904,8.991e-05,2,"2025-01-03T10:50:43.636",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522472,1735901446166,"fUSD",-771.63,8.66e-05,2,"2025-01-03T10:50:46.166",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522473,1735901446177,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:50:46.177",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522474,1735901446187,"fUSD",-261.46102002,8.989e-05,2,"2025-01-03T10:50:46.187",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522475,1735901446198,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:50:46.198",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522476,1735901446210,"fUSD",-60.06597096,8.991e-05,2,"2025-01-03T10:50:46.210",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522477,1735901446219,"fUSD",-596.07,8.991e-05,2,"2025-01-03T10:50:46.219",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522478,1735901446229,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.229",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522479,1735901446239,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.239",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522480,1735901446251,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.251",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522481,1735901446261,"fUSD",-1183.62,8.991e-05,2,"2025-01-03T10:50:46.261",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522482,1735901446270,"fUSD",-1423.66,8.991e-05,2,"2025-01-03T10:50:46.270",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522483,1735901446280,"fUSD",-866.13,8.991e-05,2,"2025-01-03T10:50:46.280",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522484,1735901446290,"fUSD",-653.7,8.991e-05,2,"2025-01-03T10:50:46.290",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522485,1735901446299,"fUSD",-438.51525681,8.991e-05,2,"2025-01-03T10:50:46.299",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522486,1735901446318,"fUSD",-192.55474319,8.991e-05,2,"2025-01-03T10:50:46.318",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522487,1735901446327,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.327",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522488,1735901446336,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.336",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522489,1735901446345,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.345",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522490,1735901446355,"fUSD",-832.11251271,8.991e-05,2,"2025-01-03T10:50:46.355",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522491,1735901446380,"fUSD",-54.26748729,8.991e-05,2,"2025-01-03T10:50:46.380",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522492,1735901446391,"fUSD",-208.87285503,8.991e-05,2,"2025-01-03T10:50:46.391",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522493,1735901446494,"fUSD",-291.12714497,8.991e-05,2,"2025-01-03T10:50:46.494",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522494,1735901446504,"fUSD",-737.53,8.991e-05,2,"2025-01-03T10:50:46.504",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522495,1735901446513,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.513",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522496,1735901446523,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.523",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522497,1735901446532,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.532",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522498,1735901446543,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.543",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522499,1735901446552,"fUSD",-703.9,8.991e-05,2,"2025-01-03T10:50:46.552",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522500,1735901446561,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.561",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522501,1735901446571,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.571",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522502,1735901446582,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.582",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522503,1735901446591,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.591",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522504,1735901446601,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.601",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522505,1735901446610,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.610",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522506,1735901446621,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.621",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522507,1735901446634,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.634",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522508,1735901446643,"fUSD",-641.91,8.991e-05,2,"2025-01-03T10:50:46.643",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522509,1735901446653,"fUSD",-702.1,8.991e-05,2,"2025-01-03T10:50:46.653",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522510,1735901446663,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.663",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522511,1735901446673,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.673",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522512,1735901446683,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.683",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522513,1735901446692,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.692",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522514,1735901446702,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.702",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522515,1735901446711,"fUSD",-3489.71,8.991e-05,2,"2025-01-03T10:50:46.711",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522516,1735901446721,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.721",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522517,1735901446731,"fUSD",-722.09,8.991e-05,2,"2025-01-03T10:50:46.731",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522518,1735901446740,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.740",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522519,1735901446749,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.749",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522520,1735901446759,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522521,1735901446770,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.770",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522522,1735901446779,"fUSD",-540.01,8.991e-05,2,"2025-01-03T10:50:46.779",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522523,1735901446788,"fUSD",-308.81021444,8.991e-05,2,"2025-01-03T10:50:46.788",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522524,1735901446798,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.798",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522525,1735901446807,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.807",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522526,1735901446816,"fUSD",-666.83,8.991e-05,2,"2025-01-03T10:50:46.816",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522527,1735901446826,"fUSD",-605.32,8.991e-05,2,"2025-01-03T10:50:46.826",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522528,1735901446835,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.835",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522529,1735901446845,"fUSD",-3390.81,8.991e-05,2,"2025-01-03T10:50:46.845",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522530,1735901446855,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.855",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522531,1735901446864,"fUSD",-1199.16,8.991e-05,2,"2025-01-03T10:50:46.864",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522532,1735901446876,"fUSD",-345.88867811,8.991e-05,2,"2025-01-03T10:50:46.876",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522533,1735901446885,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.885",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522534,1735901446895,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.895",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522535,1735901446904,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.904",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522536,1735901446914,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.914",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522537,1735901446923,"fUSD",-223.54347374,8.991e-05,2,"2025-01-03T10:50:46.923",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522538,1735901446933,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:50:46.933",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522539,1735901446943,"fUSD",-544.69,8.991e-05,2,"2025-01-03T10:50:46.943",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522540,1735901446952,"fUSD",-344.81381749,8.991e-05,2,"2025-01-03T10:50:46.952",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522541,1735901538708,"fUSD",10000.0,0.00015219,29,"2025-01-03T10:52:18.708",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522542,1735901547498,"fUSD",10000.0,0.00015219,29,"2025-01-03T10:52:27.498",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522543,1735901571882,"fUSD",10000.0,0.00015219,29,"2025-01-03T10:52:51.882",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522544,1735901581726,"fUSD",4526.0,0.00015219,29,"2025-01-03T10:53:01.726",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522545,1735901613326,"fUSD",-250.0,8.237e-05,2,"2025-01-03T10:53:33.326",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522546,1735901613349,"fUSD",-1000.0,8.9e-05,2,"2025-01-03T10:53:33.349",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522547,1735901613371,"fUSD",-1373.0,8.9e-05,2,"2025-01-03T10:53:33.371",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522548,1735901613395,"fUSD",-2024.48,8.988e-05,2,"2025-01-03T10:53:33.395",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522549,1735901613417,"fUSD",-629.51,8.988e-05,2,"2025-01-03T10:53:33.417",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522550,1735901613733,"fUSD",-4998.61,8.988e-05,2,"2025-01-03T10:53:33.733",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522551,1735901613757,"fUSD",-1278.93,8.988e-05,2,"2025-01-03T10:53:33.757",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522552,1735901613785,"fUSD",-1401.61,8.988e-05,2,"2025-01-03T10:53:33.785",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522553,1735901613808,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:53:33.808",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522554,1735901613832,"fUSD",-1686.01,8.988e-05,2,"2025-01-03T10:53:33.832",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522555,1735901613857,"fUSD",-1443.01,8.988e-05,2,"2025-01-03T10:53:33.857",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522556,1735901613879,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:53:33.879",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522557,1735901613902,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:53:33.902",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522558,1735901613924,"fUSD",-627.33,8.988e-05,2,"2025-01-03T10:53:33.924",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522559,1735901613951,"fUSD",-833.05,8.988e-05,2,"2025-01-03T10:53:33.951",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522560,1735901613974,"fUSD",-6162.31,8.988e-05,2,"2025-01-03T10:53:33.974",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522561,1735901613997,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:53:33.997",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522562,1735901614023,"fUSD",-1687.57,8.988e-05,2,"2025-01-03T10:53:34.023",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522563,1735901614047,"fUSD",-2878.39,8.988e-05,2,"2025-01-03T10:53:34.047",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522564,1735901614069,"fUSD",-3225.23,8.988e-05,2,"2025-01-03T10:53:34.069",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522565,1735901614092,"fUSD",-1434.44,8.988e-05,2,"2025-01-03T10:53:34.092",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522566,1735901614115,"fUSD",-6030.34,8.988e-05,2,"2025-01-03T10:53:34.115",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522567,1735901614139,"fUSD",-1425.81,8.988e-05,2,"2025-01-03T10:53:34.139",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522568,1735901614163,"fUSD",-11960.37,8.988e-05,2,"2025-01-03T10:53:34.163",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522569,1735901614187,"fUSD",-1431.02,8.988e-05,2,"2025-01-03T10:53:34.187",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522570,1735901614209,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:53:34.209",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522571,1735901614230,"fUSD",-1190.51,8.988e-05,2,"2025-01-03T10:53:34.230",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522572,1735901614252,"fUSD",-876.84,8.988e-05,2,"2025-01-03T10:53:34.252",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522573,1735901614276,"fUSD",-186.9738166,8.988e-05,2,"2025-01-03T10:53:34.276",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522574,1735901614298,"fUSD",-1865.37,8.988e-05,2,"2025-01-03T10:53:34.298",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522575,1735901614319,"fUSD",-520.8,8.988e-05,2,"2025-01-03T10:53:34.319",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522576,1735901614341,"fUSD",-768.83,8.988e-05,2,"2025-01-03T10:53:34.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522577,1735901614365,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:53:34.365",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522578,1735901614386,"fUSD",-4010.13,8.988e-05,2,"2025-01-03T10:53:34.386",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522579,1735901614409,"fUSD",-898.62,8.988e-05,2,"2025-01-03T10:53:34.409",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522580,1735901614432,"fUSD",-2539.73,8.988e-05,2,"2025-01-03T10:53:34.432",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522581,1735901614455,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:53:34.455",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522582,1735901614476,"fUSD",-1336.52,8.988e-05,2,"2025-01-03T10:53:34.476",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522583,1735901614499,"fUSD",-1339.7,8.988e-05,2,"2025-01-03T10:53:34.499",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522584,1735901614520,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:53:34.520",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522585,1735901614541,"fUSD",-9139.83,8.988e-05,2,"2025-01-03T10:53:34.541",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522586,1735901614563,"fUSD",-1971.92,8.988e-05,2,"2025-01-03T10:53:34.563",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522587,1735901614586,"fUSD",-4150.1,8.988e-05,2,"2025-01-03T10:53:34.586",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522588,1735901614608,"fUSD",-621.82,8.988e-05,2,"2025-01-03T10:53:34.608",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522589,1735901614629,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:53:34.629",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522590,1735901614650,"fUSD",-1776.88,8.988e-05,2,"2025-01-03T10:53:34.650",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522591,1735901614672,"fUSD",-5428.19,8.988e-05,2,"2025-01-03T10:53:34.672",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522592,1735901614693,"fUSD",-500.0,8.988e-05,2,"2025-01-03T10:53:34.693",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522593,1735901614715,"fUSD",-8745.73,8.988e-05,2,"2025-01-03T10:53:34.715",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522594,1735901614736,"fUSD",-4796.38,8.988e-05,2,"2025-01-03T10:53:34.736",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522595,1735901614757,"fUSD",-1071.55,8.988e-05,2,"2025-01-03T10:53:34.757",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522596,1735901614783,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:34.783",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522597,1735901614808,"fUSD",-3802.6,8.989e-05,2,"2025-01-03T10:53:34.808",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522598,1735901614828,"fUSD",-737.54,8.989e-05,2,"2025-01-03T10:53:34.828",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522599,1735901614850,"fUSD",-372.16324658,8.989e-05,2,"2025-01-03T10:53:34.850",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522600,1735901614872,"fUSD",-591.09,8.989e-05,2,"2025-01-03T10:53:34.872",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522601,1735901614893,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:34.893",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522602,1735901614915,"fUSD",-556.53,8.989e-05,2,"2025-01-03T10:53:34.915",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522603,1735901614936,"fUSD",-584.54,8.989e-05,2,"2025-01-03T10:53:34.936",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522604,1735901614958,"fUSD",-604.62,8.989e-05,2,"2025-01-03T10:53:34.958",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522605,1735901614978,"fUSD",-919.87,8.989e-05,2,"2025-01-03T10:53:34.978",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522606,1735901615000,"fUSD",-814.67,8.989e-05,2,"2025-01-03T10:53:35.000",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522607,1735901615024,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.024",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522608,1735901615044,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.044",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522609,1735901615068,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.068",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522610,1735901615089,"fUSD",-3136.6,8.989e-05,2,"2025-01-03T10:53:35.089",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522611,1735901615108,"fUSD",-727.68,8.989e-05,2,"2025-01-03T10:53:35.108",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522612,1735901615130,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.130",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522613,1735901615152,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.152",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522614,1735901615174,"fUSD",-2006.15,8.989e-05,2,"2025-01-03T10:53:35.174",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522615,1735901615194,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.194",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522616,1735901615216,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.216",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522617,1735901615240,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.240",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522618,1735901615264,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.264",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522619,1735901615287,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.287",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522620,1735901615308,"fUSD",-597.3,8.989e-05,2,"2025-01-03T10:53:35.308",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522621,1735901615328,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.328",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522622,1735901615349,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.349",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522623,1735901615370,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.370",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522624,1735901615390,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.390",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522625,1735901615412,"fUSD",-11153.73,8.989e-05,2,"2025-01-03T10:53:35.412",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522626,1735901615433,"fUSD",-571.24,8.989e-05,2,"2025-01-03T10:53:35.433",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522627,1735901615453,"fUSD",-830.04,8.989e-05,2,"2025-01-03T10:53:35.453",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522628,1735901615474,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.474",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522629,1735901615494,"fUSD",-2773.61,8.989e-05,2,"2025-01-03T10:53:35.494",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522630,1735901615514,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.514",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522631,1735901615541,"fUSD",-678.97,8.989e-05,2,"2025-01-03T10:53:35.541",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522632,1735901615562,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.562",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522633,1735901615583,"fUSD",-1364.34,8.989e-05,2,"2025-01-03T10:53:35.583",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522634,1735901615603,"fUSD",-4814.61,8.989e-05,2,"2025-01-03T10:53:35.603",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522635,1735901615626,"fUSD",-787.75,8.989e-05,2,"2025-01-03T10:53:35.626",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522636,1735901615651,"fUSD",-626.47,8.989e-05,2,"2025-01-03T10:53:35.651",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522637,1735901615673,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.673",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522638,1735901615693,"fUSD",-604.77,8.989e-05,2,"2025-01-03T10:53:35.693",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522639,1735901615714,"fUSD",-5600.24,8.989e-05,2,"2025-01-03T10:53:35.714",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522640,1735901615736,"fUSD",-5603.64,8.989e-05,2,"2025-01-03T10:53:35.736",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522641,1735901615759,"fUSD",-506.58515974,8.989e-05,2,"2025-01-03T10:53:35.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522642,1735901615784,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.784",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522643,1735901615804,"fUSD",-507.5646598,8.989e-05,2,"2025-01-03T10:53:35.804",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522644,1735901615824,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.824",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522645,1735901615844,"fUSD",-849.45,8.989e-05,2,"2025-01-03T10:53:35.844",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522646,1735901615866,"fUSD",-1263.12,8.989e-05,2,"2025-01-03T10:53:35.866",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522647,1735901615887,"fUSD",-3604.47,8.989e-05,2,"2025-01-03T10:53:35.887",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522648,1735901615908,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:35.908",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522649,1735901615930,"fUSD",-1101.9,8.989e-05,2,"2025-01-03T10:53:35.930",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522650,1735901615951,"fUSD",-676.06,8.989e-05,2,"2025-01-03T10:53:35.951",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522651,1735901615971,"fUSD",-674.57,8.989e-05,2,"2025-01-03T10:53:35.971",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522652,1735901615993,"fUSD",-2617.32,8.989e-05,2,"2025-01-03T10:53:35.993",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522653,1735901616017,"fUSD",-4629.66,8.989e-05,2,"2025-01-03T10:53:36.017",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522654,1735901616038,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:36.038",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522655,1735901616059,"fUSD",-500.0,8.989e-05,2,"2025-01-03T10:53:36.059",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522656,1735901616081,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.081",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522657,1735901616104,"fUSD",-2657.26,8.99e-05,2,"2025-01-03T10:53:36.104",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522658,1735901616125,"fUSD",-4260.23,8.99e-05,2,"2025-01-03T10:53:36.125",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522659,1735901616148,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.148",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522660,1735901616169,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.169",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522661,1735901616191,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.191",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522662,1735901616214,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.214",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522663,1735901616240,"fUSD",-1767.02,8.99e-05,2,"2025-01-03T10:53:36.240",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522664,1735901616262,"fUSD",-500.11574337,8.99e-05,2,"2025-01-03T10:53:36.262",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522665,1735901616282,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.282",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522666,1735901616303,"fUSD",-2044.01,8.99e-05,2,"2025-01-03T10:53:36.303",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522667,1735901616325,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.325",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522668,1735901616346,"fUSD",-428.17829602,8.99e-05,2,"2025-01-03T10:53:36.346",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522669,1735901616367,"fUSD",-1428.96,8.99e-05,2,"2025-01-03T10:53:36.367",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522670,1735901616388,"fUSD",-741.48,8.99e-05,2,"2025-01-03T10:53:36.388",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522671,1735901616409,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.409",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522672,1735901616430,"fUSD",-1643.76,8.99e-05,2,"2025-01-03T10:53:36.430",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522673,1735901616451,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.451",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522674,1735901616474,"fUSD",-1340.7,8.99e-05,2,"2025-01-03T10:53:36.474",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522675,1735901616494,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.494",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522676,1735901616517,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.517",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522677,1735901616539,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.539",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522678,1735901616559,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.559",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522679,1735901616580,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.580",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522680,1735901616602,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.602",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522681,1735901616624,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.624",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522682,1735901616647,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.647",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522683,1735901616671,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.671",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522684,1735901616692,"fUSD",-1942.27,8.99e-05,2,"2025-01-03T10:53:36.692",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522685,1735901616713,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.713",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522686,1735901616734,"fUSD",-2268.98,8.99e-05,2,"2025-01-03T10:53:36.734",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522687,1735901616759,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522688,1735901616784,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.784",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522689,1735901616807,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.807",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522690,1735901616829,"fUSD",-678.13,8.99e-05,2,"2025-01-03T10:53:36.829",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522691,1735901616852,"fUSD",-186.47329068,8.99e-05,2,"2025-01-03T10:53:36.852",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522692,1735901616872,"fUSD",-2553.44,8.99e-05,2,"2025-01-03T10:53:36.872",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522693,1735901616893,"fUSD",-500.18819347,8.99e-05,2,"2025-01-03T10:53:36.893",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522694,1735901616913,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.913",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522695,1735901616936,"fUSD",-1158.42,8.99e-05,2,"2025-01-03T10:53:36.936",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522696,1735901616958,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:36.958",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522697,1735901616979,"fUSD",-328.95613005,8.99e-05,2,"2025-01-03T10:53:36.979",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522698,1735901617000,"fUSD",-3344.31,8.99e-05,2,"2025-01-03T10:53:37.000",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522699,1735901617021,"fUSD",-300.0,8.99e-05,2,"2025-01-03T10:53:37.021",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522700,1735901617046,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.046",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522701,1735901617068,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.068",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522702,1735901617090,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.090",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522703,1735901617110,"fUSD",-1703.18,8.99e-05,2,"2025-01-03T10:53:37.110",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522704,1735901617134,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.134",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522705,1735901617157,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.157",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522706,1735901617181,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.181",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522707,1735901617204,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.204",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522708,1735901617226,"fUSD",-1046.33,8.99e-05,2,"2025-01-03T10:53:37.226",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522709,1735901617250,"fUSD",-4645.74,8.99e-05,2,"2025-01-03T10:53:37.250",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522710,1735901617273,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.273",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522711,1735901617296,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.296",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522712,1735901617319,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.319",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522713,1735901617341,"fUSD",-902.66,8.99e-05,2,"2025-01-03T10:53:37.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522714,1735901617365,"fUSD",-1539.43,8.99e-05,2,"2025-01-03T10:53:37.365",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522715,1735901617386,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.386",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522716,1735901617407,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.407",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522717,1735901617428,"fUSD",-3766.32,8.99e-05,2,"2025-01-03T10:53:37.428",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522718,1735901617450,"fUSD",-1488.25,8.99e-05,2,"2025-01-03T10:53:37.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522719,1735901617472,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.472",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522720,1735901617493,"fUSD",-500.0,8.99e-05,2,"2025-01-03T10:53:37.493",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522721,1735901617520,"fUSD",-2796.14,8.99e-05,2,"2025-01-03T10:53:37.520",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522722,1735901617541,"fUSD",-3545.21,8.99e-05,2,"2025-01-03T10:53:37.541",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522723,1735901617563,"fUSD",-299.82618251,8.991e-05,2,"2025-01-03T10:53:37.563",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522724,1735901617586,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:37.586",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522725,1735901617607,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:37.607",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522726,1735901617628,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:37.628",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522727,1735901617649,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:37.649",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522728,1735901617670,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:37.670",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522729,1735901617691,"fUSD",-689.01,8.991e-05,2,"2025-01-03T10:53:37.691",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522730,1735901617712,"fUSD",-888.48,8.991e-05,2,"2025-01-03T10:53:37.712",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522731,1735901617734,"fUSD",-1123.43,8.991e-05,2,"2025-01-03T10:53:37.734",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522732,1735901617979,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:37.979",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522733,1735901618002,"fUSD",-956.47,8.991e-05,2,"2025-01-03T10:53:38.002",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522734,1735901618025,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.025",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522735,1735901618047,"fUSD",-1008.35,8.991e-05,2,"2025-01-03T10:53:38.047",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522736,1735901618069,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.069",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522737,1735901618090,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.090",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522738,1735901618110,"fUSD",-4598.7,8.991e-05,2,"2025-01-03T10:53:38.110",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522739,1735901618131,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.131",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522740,1735901618152,"fUSD",-591.73,8.991e-05,2,"2025-01-03T10:53:38.152",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522741,1735901618174,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.174",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522742,1735901618195,"fUSD",-6397.69,8.991e-05,2,"2025-01-03T10:53:38.195",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522743,1735901618216,"fUSD",-504.27,8.991e-05,2,"2025-01-03T10:53:38.216",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522744,1735901618236,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.236",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522745,1735901618258,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.258",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522746,1735901618278,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.278",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522747,1735901618300,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.300",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522748,1735901618320,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.320",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522749,1735901618340,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.340",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522750,1735901618362,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.362",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522751,1735901618384,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.384",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522752,1735901618406,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.406",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522753,1735901618429,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.429",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522754,1735901618450,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.450",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522755,1735901618472,"fUSD",-681.4,8.991e-05,2,"2025-01-03T10:53:38.472",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522756,1735901618494,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.494",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522757,1735901618517,"fUSD",-814.5,8.991e-05,2,"2025-01-03T10:53:38.517",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522758,1735901618540,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.540",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522759,1735901618560,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.560",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522760,1735901618581,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.581",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522761,1735901618602,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.602",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522762,1735901618626,"fUSD",-10374.64,8.991e-05,2,"2025-01-03T10:53:38.626",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522763,1735901618650,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.650",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522764,1735901618671,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.671",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522765,1735901618700,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.700",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522766,1735901618721,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.721",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522767,1735901618743,"fUSD",-546.65,8.991e-05,2,"2025-01-03T10:53:38.743",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522768,1735901618767,"fUSD",-583.38,8.991e-05,2,"2025-01-03T10:53:38.767",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522769,1735901618789,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.789",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522770,1735901618812,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.812",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522771,1735901618835,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.835",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522772,1735901618856,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522773,1735901618876,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.876",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522774,1735901618897,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.897",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522775,1735901618920,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.920",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522776,1735901618942,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.942",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522777,1735901618963,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:38.963",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522778,1735901618985,"fUSD",-601.64,8.991e-05,2,"2025-01-03T10:53:38.985",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522779,1735901619006,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.006",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522780,1735901619027,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.027",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522781,1735901619048,"fUSD",-1590.53,8.991e-05,2,"2025-01-03T10:53:39.048",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522782,1735901619069,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.069",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522783,1735901619092,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.092",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522784,1735901619114,"fUSD",-6391.72,8.991e-05,2,"2025-01-03T10:53:39.114",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522785,1735901619135,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.135",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522786,1735901619156,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.156",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522787,1735901619178,"fUSD",-405.29963628,8.991e-05,2,"2025-01-03T10:53:39.178",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522788,1735901619201,"fUSD",-802.59,8.991e-05,2,"2025-01-03T10:53:39.201",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522789,1735901619223,"fUSD",-1280.52,8.991e-05,2,"2025-01-03T10:53:39.223",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522790,1735901619248,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.248",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522791,1735901619272,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.272",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522792,1735901619295,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.295",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522793,1735901619318,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.318",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522794,1735901619341,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.341",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522795,1735901619366,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.366",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522796,1735901619390,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.390",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522797,1735901619413,"fUSD",-3278.7,8.991e-05,2,"2025-01-03T10:53:39.413",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522798,1735901619435,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.435",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522799,1735901619456,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.456",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522800,1735901619477,"fUSD",-908.24,8.991e-05,2,"2025-01-03T10:53:39.477",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522801,1735901619498,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.498",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522802,1735901619519,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.519",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522803,1735901619541,"fUSD",-955.41,8.991e-05,2,"2025-01-03T10:53:39.541",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522804,1735901619563,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.563",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522805,1735901619583,"fUSD",-566.39,8.991e-05,2,"2025-01-03T10:53:39.583",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522806,1735901619603,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.603",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522807,1735901619624,"fUSD",-502.84,8.991e-05,2,"2025-01-03T10:53:39.624",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522808,1735901619644,"fUSD",-517.06,8.991e-05,2,"2025-01-03T10:53:39.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522809,1735901619665,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.665",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522810,1735901619685,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.685",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522811,1735901619705,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.705",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522812,1735901619726,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.726",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522813,1735901619747,"fUSD",-1114.99,8.991e-05,2,"2025-01-03T10:53:39.747",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522814,1735901619769,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.769",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522815,1735901619790,"fUSD",-2050.79,8.991e-05,2,"2025-01-03T10:53:39.790",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522816,1735901619810,"fUSD",-1128.6,8.991e-05,2,"2025-01-03T10:53:39.810",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522817,1735901619835,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.835",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522818,1735901619856,"fUSD",-733.24,8.991e-05,2,"2025-01-03T10:53:39.856",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522819,1735901619876,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.876",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522820,1735901619896,"fUSD",-702.36,8.991e-05,2,"2025-01-03T10:53:39.896",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522821,1735901619918,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.918",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522822,1735901619939,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.939",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522823,1735901619960,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:39.960",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522824,1735901619980,"fUSD",-545.76787709,8.991e-05,2,"2025-01-03T10:53:39.980",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522825,1735901620001,"fUSD",-4202.56,8.991e-05,2,"2025-01-03T10:53:40.001",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522826,1735901620022,"fUSD",-774.49,8.991e-05,2,"2025-01-03T10:53:40.022",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522827,1735901620044,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.044",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522828,1735901620065,"fUSD",-625.95,8.991e-05,2,"2025-01-03T10:53:40.065",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522829,1735901620085,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.085",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522830,1735901620106,"fUSD",-607.95,8.991e-05,2,"2025-01-03T10:53:40.106",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522831,1735901620126,"fUSD",-535.4836573,8.991e-05,2,"2025-01-03T10:53:40.126",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522832,1735901620147,"fUSD",-835.85,8.991e-05,2,"2025-01-03T10:53:40.147",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522833,1735901620172,"fUSD",-655.93,8.991e-05,2,"2025-01-03T10:53:40.172",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522834,1735901620193,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.193",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522835,1735901620216,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.216",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522836,1735901620237,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.237",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522837,1735901620260,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.260",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522838,1735901620281,"fUSD",-950.68,8.991e-05,2,"2025-01-03T10:53:40.281",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522839,1735901620304,"fUSD",-544.57,8.991e-05,2,"2025-01-03T10:53:40.304",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522840,1735901620325,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.325",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522841,1735901620350,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.350",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522842,1735901620373,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522843,1735901620397,"fUSD",-12451.71,8.991e-05,2,"2025-01-03T10:53:40.397",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522844,1735901620419,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.419",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522845,1735901620440,"fUSD",-2093.56,8.991e-05,2,"2025-01-03T10:53:40.440",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522846,1735901620463,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.463",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522847,1735901620488,"fUSD",-1287.19,8.991e-05,2,"2025-01-03T10:53:40.488",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522848,1735901620510,"fUSD",-922.87,8.991e-05,2,"2025-01-03T10:53:40.510",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522849,1735901620532,"fUSD",-1099.76,8.991e-05,2,"2025-01-03T10:53:40.532",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522850,1735901620556,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.556",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522851,1735901620577,"fUSD",-638.85,8.991e-05,2,"2025-01-03T10:53:40.577",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522852,1735901620600,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.600",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522853,1735901620622,"fUSD",-1387.27,8.991e-05,2,"2025-01-03T10:53:40.622",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522854,1735901620644,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522855,1735901620667,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.667",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522856,1735901620689,"fUSD",-839.38,8.991e-05,2,"2025-01-03T10:53:40.689",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522857,1735901620711,"fUSD",-244.03533649,8.991e-05,2,"2025-01-03T10:53:40.711",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522858,1735901620732,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.732",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522859,1735901620759,"fUSD",-1532.37,8.991e-05,2,"2025-01-03T10:53:40.759",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522860,1735901620785,"fUSD",-2068.84,8.991e-05,2,"2025-01-03T10:53:40.785",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522861,1735901620806,"fUSD",-1099.25,8.991e-05,2,"2025-01-03T10:53:40.806",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522862,1735901620829,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.829",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522863,1735901620854,"fUSD",-617.00079302,8.991e-05,2,"2025-01-03T10:53:40.854",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522864,1735901620876,"fUSD",-1114.82,8.991e-05,2,"2025-01-03T10:53:40.876",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522865,1735901620897,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.897",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522866,1735901620919,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.919",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522867,1735901620941,"fUSD",-965.29,8.991e-05,2,"2025-01-03T10:53:40.941",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522868,1735901620962,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:40.962",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522869,1735901620984,"fUSD",-1350.4,8.991e-05,2,"2025-01-03T10:53:40.984",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522870,1735901621006,"fUSD",-1137.45,8.991e-05,2,"2025-01-03T10:53:41.006",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522871,1735901621028,"fUSD",-501.15,8.991e-05,2,"2025-01-03T10:53:41.028",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522872,1735901621052,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.052",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522873,1735901621074,"fUSD",-1239.25,8.991e-05,2,"2025-01-03T10:53:41.074",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522874,1735901621098,"fUSD",-1216.46,8.991e-05,2,"2025-01-03T10:53:41.098",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522875,1735901621122,"fUSD",-669.91,8.991e-05,2,"2025-01-03T10:53:41.122",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522876,1735901621145,"fUSD",-797.59,8.991e-05,2,"2025-01-03T10:53:41.145",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522877,1735901621169,"fUSD",-723.39,8.991e-05,2,"2025-01-03T10:53:41.169",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522878,1735901621192,"fUSD",-737.14,8.991e-05,2,"2025-01-03T10:53:41.192",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522879,1735901621216,"fUSD",-1408.64,8.991e-05,2,"2025-01-03T10:53:41.216",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522880,1735901621238,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.238",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522881,1735901621262,"fUSD",-502.41,8.991e-05,2,"2025-01-03T10:53:41.262",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522882,1735901621285,"fUSD",-2267.05,8.991e-05,2,"2025-01-03T10:53:41.285",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522883,1735901621308,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.308",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522884,1735901621331,"fUSD",-1591.17,8.991e-05,2,"2025-01-03T10:53:41.331",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522885,1735901621363,"fUSD",-662.5,8.991e-05,2,"2025-01-03T10:53:41.363",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522886,1735901621392,"fUSD",-1339.84,8.991e-05,2,"2025-01-03T10:53:41.392",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522887,1735901621420,"fUSD",-306.20486098,8.991e-05,2,"2025-01-03T10:53:41.420",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522888,1735901621444,"fUSD",-2312.39,8.991e-05,2,"2025-01-03T10:53:41.444",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522889,1735901621470,"fUSD",-768.9,8.991e-05,2,"2025-01-03T10:53:41.470",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522890,1735901621495,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.495",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522891,1735901621548,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.548",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522892,1735901621574,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.574",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522893,1735901621599,"fUSD",-905.73,8.991e-05,2,"2025-01-03T10:53:41.599",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522894,1735901621622,"fUSD",-652.65,8.991e-05,2,"2025-01-03T10:53:41.622",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522895,1735901621644,"fUSD",-742.65,8.991e-05,2,"2025-01-03T10:53:41.644",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522896,1735901621670,"fUSD",-2028.08,8.991e-05,2,"2025-01-03T10:53:41.670",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522897,1735901621694,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.694",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522898,1735901621717,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.717",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522899,1735901621740,"fUSD",-526.31,8.991e-05,2,"2025-01-03T10:53:41.740",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522900,1735901621765,"fUSD",-1874.44,8.991e-05,2,"2025-01-03T10:53:41.765",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522901,1735901621789,"fUSD",-1841.0,8.991e-05,2,"2025-01-03T10:53:41.789",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522902,1735901621811,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.811",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522903,1735901621835,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.835",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522904,1735901621860,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.860",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522905,1735901621884,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.884",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522906,1735901621909,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:41.909",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522907,1735901621932,"fUSD",-801.0,8.991e-05,2,"2025-01-03T10:53:41.932",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522908,1735901621955,"fUSD",-848.47,8.991e-05,2,"2025-01-03T10:53:41.955",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522909,1735901621977,"fUSD",-621.56,8.991e-05,2,"2025-01-03T10:53:41.977",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522910,1735901622005,"fUSD",-1413.22,8.991e-05,2,"2025-01-03T10:53:42.005",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522911,1735901622035,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:42.035",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522912,1735901622418,"fUSD",-4018.43,8.991e-05,2,"2025-01-03T10:53:42.418",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522913,1735901622442,"fUSD",-848.24,8.991e-05,2,"2025-01-03T10:53:42.442",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522914,1735901622464,"fUSD",-1209.06,8.991e-05,2,"2025-01-03T10:53:42.464",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522915,1735901622487,"fUSD",-565.02,8.991e-05,2,"2025-01-03T10:53:42.487",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522916,1735901622509,"fUSD",-1407.14,8.991e-05,2,"2025-01-03T10:53:42.509",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522917,1735901622533,"fUSD",-1273.89,8.991e-05,2,"2025-01-03T10:53:42.533",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522918,1735901622555,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:42.555",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522919,1735901622576,"fUSD",-943.1,8.991e-05,2,"2025-01-03T10:53:42.576",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522920,1735901622599,"fUSD",-1173.13,8.991e-05,2,"2025-01-03T10:53:42.599",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522921,1735901622621,"fUSD",-1818.43,8.991e-05,2,"2025-01-03T10:53:42.621",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522922,1735901622642,"fUSD",-1059.89,8.991e-05,2,"2025-01-03T10:53:42.642",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522923,1735901622665,"fUSD",-281.73739724,8.991e-05,2,"2025-01-03T10:53:42.665",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522924,1735901622688,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:42.688",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522925,1735901622710,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:42.710",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522926,1735901622732,"fUSD",-1440.09,8.991e-05,2,"2025-01-03T10:53:42.732",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522927,1735901622754,"fUSD",-4271.21,8.991e-05,2,"2025-01-03T10:53:42.754",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522928,1735901622781,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:42.781",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522929,1735901622802,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:42.802",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522930,1735901622826,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:42.826",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522931,1735901622849,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:42.849",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522932,1735901622871,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:42.871",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522933,1735901622893,"fUSD",-905.92,8.991e-05,2,"2025-01-03T10:53:42.893",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522934,1735901622915,"fUSD",-1317.36,8.991e-05,2,"2025-01-03T10:53:42.915",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522935,1735901622936,"fUSD",-3874.63,8.991e-05,2,"2025-01-03T10:53:42.936",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522936,1735901622958,"fUSD",-1195.59,8.991e-05,2,"2025-01-03T10:53:42.958",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522937,1735901622979,"fUSD",-986.59,8.991e-05,2,"2025-01-03T10:53:42.979",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522938,1735901623005,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.005",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522939,1735901623028,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.028",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522940,1735901623051,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.051",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522941,1735901623073,"fUSD",-852.06,8.991e-05,2,"2025-01-03T10:53:43.073",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522942,1735901623097,"fUSD",-1575.97,8.991e-05,2,"2025-01-03T10:53:43.097",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522943,1735901623120,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.120",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522944,1735901623142,"fUSD",-1748.76,8.991e-05,2,"2025-01-03T10:53:43.142",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522945,1735901623164,"fUSD",-866.75,8.991e-05,2,"2025-01-03T10:53:43.164",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522946,1735901623186,"fUSD",-935.47,8.991e-05,2,"2025-01-03T10:53:43.186",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522947,1735901623209,"fUSD",-2149.52,8.991e-05,2,"2025-01-03T10:53:43.209",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522948,1735901623233,"fUSD",-1066.22,8.991e-05,2,"2025-01-03T10:53:43.233",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522949,1735901623257,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.257",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522950,1735901623281,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.281",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522951,1735901623304,"fUSD",-539.77,8.991e-05,2,"2025-01-03T10:53:43.304",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522952,1735901623327,"fUSD",-665.76,8.991e-05,2,"2025-01-03T10:53:43.327",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522953,1735901623348,"fUSD",-3981.41,8.991e-05,2,"2025-01-03T10:53:43.348",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522954,1735901623373,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.373",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522955,1735901623395,"fUSD",-1201.71,8.991e-05,2,"2025-01-03T10:53:43.395",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522956,1735901623420,"fUSD",-641.42,8.991e-05,2,"2025-01-03T10:53:43.420",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522957,1735901623442,"fUSD",-834.88,8.991e-05,2,"2025-01-03T10:53:43.442",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522958,1735901623468,"fUSD",-564.79,8.991e-05,2,"2025-01-03T10:53:43.468",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522959,1735901623490,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.490",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522960,1735901623512,"fUSD",-723.65,8.991e-05,2,"2025-01-03T10:53:43.512",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522961,1735901623535,"fUSD",-682.35,8.991e-05,2,"2025-01-03T10:53:43.535",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522962,1735901623557,"fUSD",-1164.11,8.991e-05,2,"2025-01-03T10:53:43.557",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522963,1735901623580,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.580",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522964,1735901623604,"fUSD",-642.86,8.991e-05,2,"2025-01-03T10:53:43.604",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522965,1735901623628,"fUSD",-1336.24,8.991e-05,2,"2025-01-03T10:53:43.628",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522966,1735901623653,"fUSD",-9037.64,8.991e-05,2,"2025-01-03T10:53:43.653",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522967,1735901623678,"fUSD",-1417.87,8.991e-05,2,"2025-01-03T10:53:43.678",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522968,1735901623701,"fUSD",-2428.71,8.991e-05,2,"2025-01-03T10:53:43.701",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522969,1735901623724,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.724",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522970,1735901623746,"fUSD",-1587.85,8.991e-05,2,"2025-01-03T10:53:43.746",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522971,1735901623772,"fUSD",-519.0507689,8.991e-05,2,"2025-01-03T10:53:43.772",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522972,1735901623797,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.797",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522973,1735901623821,"fUSD",-712.85,8.991e-05,2,"2025-01-03T10:53:43.821",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522974,1735901623843,"fUSD",-522.1,8.991e-05,2,"2025-01-03T10:53:43.843",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522975,1735901623866,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.866",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522976,1735901623889,"fUSD",-3162.27,8.991e-05,2,"2025-01-03T10:53:43.889",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522977,1735901623911,"fUSD",-833.28,8.991e-05,2,"2025-01-03T10:53:43.911",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522978,1735901623933,"fUSD",-5790.91,8.991e-05,2,"2025-01-03T10:53:43.933",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522979,1735901623955,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.955",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522980,1735901623977,"fUSD",-2760.27,8.991e-05,2,"2025-01-03T10:53:43.977",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522981,1735901623998,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:43.998",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522982,1735901624020,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.020",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522983,1735901624045,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.045",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522984,1735901624067,"fUSD",-556.77,8.991e-05,2,"2025-01-03T10:53:44.067",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522985,1735901624090,"fUSD",-610.29,8.991e-05,2,"2025-01-03T10:53:44.090",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522986,1735901624112,"fUSD",-716.96,8.991e-05,2,"2025-01-03T10:53:44.112",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522987,1735901624136,"fUSD",-8306.04,8.991e-05,2,"2025-01-03T10:53:44.136",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522988,1735901624157,"fUSD",-1284.07,8.991e-05,2,"2025-01-03T10:53:44.157",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522989,1735901624179,"fUSD",-1036.37,8.991e-05,2,"2025-01-03T10:53:44.179",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522990,1735901624201,"fUSD",-1289.63,8.991e-05,2,"2025-01-03T10:53:44.201",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522991,1735901624223,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.223",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522992,1735901624245,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.245",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522993,1735901624267,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.267",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522994,1735901624292,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.292",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522995,1735901624314,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.314",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522996,1735901624337,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.337",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522997,1735901624359,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.359",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522998,1735901624382,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.382",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347522999,1735901624404,"fUSD",-4655.68,8.991e-05,2,"2025-01-03T10:53:44.404",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523000,1735901624425,"fUSD",-1263.06,8.991e-05,2,"2025-01-03T10:53:44.425",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523001,1735901624448,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.448",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523002,1735901624469,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.469",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523003,1735901624491,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.491",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523004,1735901624513,"fUSD",-831.55,8.991e-05,2,"2025-01-03T10:53:44.513",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523005,1735901624536,"fUSD",-967.26,8.991e-05,2,"2025-01-03T10:53:44.536",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523006,1735901624558,"fUSD",-1071.49,8.991e-05,2,"2025-01-03T10:53:44.558",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523007,1735901624579,"fUSD",-852.89,8.991e-05,2,"2025-01-03T10:53:44.579",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523008,1735901624602,"fUSD",-500.0,8.991e-05,2,"2025-01-03T10:53:44.602",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523009,1735901624624,"fUSD",-8166.43,8.991e-05,2,"2025-01-03T10:53:44.624",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523010,1735901624646,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:53:44.646",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523011,1735901624668,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:53:44.668",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523012,1735901624690,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:53:44.690",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523013,1735901624712,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:53:44.712",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523014,1735901624734,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:53:44.734",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523015,1735901624755,"fUSD",-500.0,8.992e-05,2,"2025-01-03T10:53:44.755",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523016,1735901624781,"fUSD",-1126.49,8.992e-05,2,"2025-01-03T10:53:44.781",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523017,1735901624802,"fUSD",-1373.18495388,8.992e-05,2,"2025-01-03T10:53:44.802",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523018,1735901638353,"fUSD",25000.0,0.000105,15,"2025-01-03T10:53:58.353",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523019,1735901658921,"fUSD",25000.0,0.000101,15,"2025-01-03T10:54:18.921",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523020,1735901697352,"fUSD",10000.0,0.000111,25,"2025-01-03T10:54:57.352",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523021,1735901704058,"fUSD",158.12369978,0.000101,30,"2025-01-03T10:55:04.058",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523038,1735902264875,"fUSD",277.87,0.0002,120,"2025-01-03T11:04:24.875",0.0002409,31.58,0.9170301122903928,1795799320.8372996]
[347523041,1735902632336,"fUSD",-200.0,7.972e-05,2,"2025-01-03T11:10:32.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523042,1735902632346,"fUSD",-199.0,8.012e-05,2,"2025-01-03T11:10:32.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523043,1735902632398,"fUSD",-51.0,8.012e-05,2,"2025-01-03T11:10:32.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523044,1735902632408,"fUSD",-250.0,8.124e-05,2,"2025-01-03T11:10:32.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523045,1735902632417,"fUSD",-1134.27,8.154e-05,2,"2025-01-03T11:10:32.417",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523046,1735902632427,"fUSD",-300.0,8.186e-05,2,"2025-01-03T11:10:32.427",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523047,1735902632436,"fUSD",-1524.46272051,8.187e-05,2,"2025-01-03T11:10:32.436",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523048,1735902632448,"fUSD",-380.67764052,8.187e-05,2,"2025-01-03T11:10:32.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523049,1735902632536,"fUSD",-16085.0,8.187e-05,2,"2025-01-03T11:10:32.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523050,1735902632547,"fUSD",-5909.85963897,8.187e-05,2,"2025-01-03T11:10:32.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523051,1735902632557,"fUSD",-250.0,8.219e-05,2,"2025-01-03T11:10:32.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523052,1735902632566,"fUSD",-130.14036113,8.219e-05,2,"2025-01-03T11:10:32.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523053,1735902632578,"fUSD",-1529.51963887,8.219e-05,2,"2025-01-03T11:10:32.578",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523054,1735902632588,"fUSD",-1000.0,8.219e-05,2,"2025-01-03T11:10:32.588",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523055,1735902632597,"fUSD",-171.06,8.219e-05,2,"2025-01-03T11:10:32.597",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523056,1735902632607,"fUSD",-771.63,8.22e-05,2,"2025-01-03T11:10:32.607",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523057,1735902632617,"fUSD",-437.49,8.22e-05,2,"2025-01-03T11:10:32.617",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523058,1735902632627,"fUSD",-771.41,8.22e-05,2,"2025-01-03T11:10:32.627",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523059,1735902632637,"fUSD",-978.7,8.278e-05,2,"2025-01-03T11:10:32.637",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523060,1735902632648,"fUSD",-150.0,8.581e-05,2,"2025-01-03T11:10:32.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523061,1735902632657,"fUSD",-70.19036113,8.581e-05,2,"2025-01-03T11:10:32.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523062,1735902632669,"fUSD",-79.80963887,8.581e-05,2,"2025-01-03T11:10:32.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523063,1735902632679,"fUSD",-150.0,8.581e-05,2,"2025-01-03T11:10:32.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523064,1735902632688,"fUSD",-437.61,8.59e-05,2,"2025-01-03T11:10:32.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523065,1735902632698,"fUSD",-692.58036113,8.59e-05,2,"2025-01-03T11:10:32.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523067,1735902632708,"fUSD",-79.04963887,8.59e-05,2,"2025-01-03T11:10:32.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523069,1735902632718,"fUSD",-436.86,8.59e-05,2,"2025-01-03T11:10:32.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523071,1735902632727,"fUSD",-324.09036113,8.59e-05,2,"2025-01-03T11:10:32.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523073,1735902632738,"fUSD",-112.76963887,8.59e-05,2,"2025-01-03T11:10:32.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523074,1735902632747,"fUSD",-437.61,8.59e-05,2,"2025-01-03T11:10:32.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523076,1735902632756,"fUSD",-363.31237362,8.59e-05,2,"2025-01-03T11:10:32.756",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523079,1735902632798,"fUSD",-408.31762638,8.59e-05,2,"2025-01-03T11:10:32.798",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523080,1735902632807,"fUSD",-436.86,8.59e-05,2,"2025-01-03T11:10:32.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523081,1735902632817,"fUSD",-1543.26,8.59e-05,2,"2025-01-03T11:10:32.817",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523082,1735902632826,"fUSD",-581.80860542,8.59e-05,2,"2025-01-03T11:10:32.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523083,1735902632837,"fUSD",-293.41139458,8.59e-05,2,"2025-01-03T11:10:32.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523084,1735902632846,"fUSD",-150.0,8.687e-05,2,"2025-01-03T11:10:32.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523085,1735902632856,"fUSD",-437.61,8.69e-05,2,"2025-01-03T11:10:32.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523086,1735902632865,"fUSD",-436.86,8.69e-05,2,"2025-01-03T11:10:32.865",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523087,1735902632875,"fUSD",-270.01319725,8.69e-05,2,"2025-01-03T11:10:32.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523088,1735902632886,"fUSD",-501.61680275,8.69e-05,2,"2025-01-03T11:10:32.886",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523089,1735902632896,"fUSD",-394.19825121,8.69e-05,2,"2025-01-03T11:10:32.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523090,1735902632920,"fUSD",-43.41174879,8.69e-05,2,"2025-01-03T11:10:32.920",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523091,1735902632930,"fUSD",-150.0,8.793e-05,2,"2025-01-03T11:10:32.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523092,1735902632940,"fUSD",-500.0,8.795e-05,2,"2025-01-03T11:10:32.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523093,1735902632949,"fUSD",-436.86,8.8e-05,2,"2025-01-03T11:10:32.949",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523095,1735902632959,"fUSD",-437.61,8.8e-05,2,"2025-01-03T11:10:32.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523096,1735902632968,"fUSD",-771.63,8.8e-05,2,"2025-01-03T11:10:32.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523097,1735902632978,"fUSD",-978.7,8.8e-05,2,"2025-01-03T11:10:32.978",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523098,1735902632987,"fUSD",-800.0,8.8e-05,3,"2025-01-03T11:10:32.987",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523099,1735902632997,"fUSD",-150.0,8.899e-05,2,"2025-01-03T11:10:32.997",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523100,1735902633006,"fUSD",-1600.0,8.9e-05,3,"2025-01-03T11:10:33.006",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523101,1735902633016,"fUSD",-12176.0,8.9e-05,2,"2025-01-03T11:10:33.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523102,1735902633026,"fUSD",-436.79,8.904e-05,2,"2025-01-03T11:10:33.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523103,1735902633035,"fUSD",-4790.34,8.987e-05,2,"2025-01-03T11:10:33.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523104,1735902633045,"fUSD",-1382.88,8.987e-05,2,"2025-01-03T11:10:33.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523105,1735902633055,"fUSD",-738.19,8.987e-05,2,"2025-01-03T11:10:33.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523106,1735902633065,"fUSD",-2501.07,8.987e-05,2,"2025-01-03T11:10:33.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523107,1735902633075,"fUSD",-3090.84,8.987e-05,2,"2025-01-03T11:10:33.075",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523108,1735902633085,"fUSD",-5779.08,8.987e-05,2,"2025-01-03T11:10:33.085",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523109,1735902633094,"fUSD",-1940.13,8.987e-05,2,"2025-01-03T11:10:33.094",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523110,1735902633104,"fUSD",-754.93,8.987e-05,2,"2025-01-03T11:10:33.104",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523111,1735902633114,"fUSD",-11462.03,8.987e-05,2,"2025-01-03T11:10:33.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523112,1735902633124,"fUSD",-5370.15,8.987e-05,2,"2025-01-03T11:10:33.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523113,1735902633133,"fUSD",-1615.76,8.987e-05,2,"2025-01-03T11:10:33.133",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523114,1735902633142,"fUSD",-1787.65,8.987e-05,2,"2025-01-03T11:10:33.142",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523115,1735902633152,"fUSD",-9061.24,8.987e-05,2,"2025-01-03T11:10:33.152",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523116,1735902633162,"fUSD",-4436.76,8.987e-05,2,"2025-01-03T11:10:33.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523117,1735902633171,"fUSD",-2433.9,8.987e-05,2,"2025-01-03T11:10:33.171",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523118,1735902633181,"fUSD",-4608.85,8.987e-05,2,"2025-01-03T11:10:33.181",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523119,1735902633195,"fUSD",-5268.56,8.987e-05,2,"2025-01-03T11:10:33.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523120,1735902633204,"fUSD",-1280.83,8.987e-05,2,"2025-01-03T11:10:33.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523121,1735902633216,"fUSD",-1345.6,8.987e-05,2,"2025-01-03T11:10:33.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523122,1735902633227,"fUSD",-3977.18,8.987e-05,2,"2025-01-03T11:10:33.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523123,1735902633236,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:10:33.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523124,1735902633246,"fUSD",-8381.32,8.987e-05,2,"2025-01-03T11:10:33.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523125,1735902633256,"fUSD",-968.91,8.987e-05,2,"2025-01-03T11:10:33.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523126,1735902633266,"fUSD",-3805.42,8.987e-05,2,"2025-01-03T11:10:33.266",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523127,1735902633280,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:10:33.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523128,1735902633290,"fUSD",-3843.04,8.987e-05,2,"2025-01-03T11:10:33.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523129,1735902633300,"fUSD",-2038.7,8.987e-05,2,"2025-01-03T11:10:33.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523130,1735902633309,"fUSD",-711.8,8.987e-05,2,"2025-01-03T11:10:33.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523131,1735902633319,"fUSD",-1723.33,8.987e-05,2,"2025-01-03T11:10:33.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523132,1735902633328,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:10:33.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523133,1735902633337,"fUSD",-2049.99,8.987e-05,2,"2025-01-03T11:10:33.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523134,1735902633346,"fUSD",-1283.37,8.987e-05,2,"2025-01-03T11:10:33.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523135,1735902633356,"fUSD",-1889.75,8.987e-05,2,"2025-01-03T11:10:33.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523136,1735902633365,"fUSD",-4196.83,8.987e-05,2,"2025-01-03T11:10:33.365",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523137,1735902633375,"fUSD",-1611.15,8.987e-05,2,"2025-01-03T11:10:33.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523138,1735902633384,"fUSD",-8759.0,8.988e-05,2,"2025-01-03T11:10:33.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523139,1735902633393,"fUSD",-5202.01,8.988e-05,2,"2025-01-03T11:10:33.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523140,1735902633403,"fUSD",-3005.91,8.988e-05,2,"2025-01-03T11:10:33.403",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523141,1735902633412,"fUSD",-10688.99,8.988e-05,2,"2025-01-03T11:10:33.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523142,1735902633422,"fUSD",-5366.9,8.988e-05,2,"2025-01-03T11:10:33.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523143,1735902633431,"fUSD",-2508.26,8.988e-05,2,"2025-01-03T11:10:33.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523144,1735902633441,"fUSD",-1550.52,8.988e-05,2,"2025-01-03T11:10:33.441",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523145,1735902633451,"fUSD",-291.11808226,8.988e-05,2,"2025-01-03T11:10:33.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523146,1735902633460,"fUSD",-1210.49,8.988e-05,2,"2025-01-03T11:10:33.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523147,1735902633470,"fUSD",-7953.32,8.988e-05,2,"2025-01-03T11:10:33.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523148,1735902633480,"fUSD",-2998.58,8.988e-05,2,"2025-01-03T11:10:33.480",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523149,1735902633489,"fUSD",-5673.1,8.988e-05,2,"2025-01-03T11:10:33.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523150,1735902633499,"fUSD",-4082.72,8.988e-05,2,"2025-01-03T11:10:33.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523151,1735902633509,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.509",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523152,1735902633518,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523153,1735902633528,"fUSD",-547.59,8.988e-05,2,"2025-01-03T11:10:33.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523154,1735902633538,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523155,1735902633548,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523156,1735902633559,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.559",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523157,1735902633569,"fUSD",-931.87,8.988e-05,2,"2025-01-03T11:10:33.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523158,1735902633579,"fUSD",-450.31055891,8.988e-05,2,"2025-01-03T11:10:33.579",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523159,1735902633589,"fUSD",-808.0,8.988e-05,2,"2025-01-03T11:10:33.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523160,1735902633598,"fUSD",-2546.54,8.988e-05,2,"2025-01-03T11:10:33.598",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523161,1735902633608,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523162,1735902633619,"fUSD",-608.6,8.988e-05,2,"2025-01-03T11:10:33.619",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523163,1735902633631,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523164,1735902633641,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523165,1735902633650,"fUSD",-1284.83,8.988e-05,2,"2025-01-03T11:10:33.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523166,1735902633659,"fUSD",-603.28,8.988e-05,2,"2025-01-03T11:10:33.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523167,1735902633669,"fUSD",-766.46,8.988e-05,2,"2025-01-03T11:10:33.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523168,1735902633678,"fUSD",-522.03,8.988e-05,2,"2025-01-03T11:10:33.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523169,1735902633688,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523170,1735902633698,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523171,1735902633708,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523172,1735902633718,"fUSD",-1958.84,8.988e-05,2,"2025-01-03T11:10:33.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523173,1735902633728,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523174,1735902633738,"fUSD",-584.3,8.988e-05,2,"2025-01-03T11:10:33.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523175,1735902633748,"fUSD",-959.19,8.988e-05,2,"2025-01-03T11:10:33.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523176,1735902633759,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.759",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523177,1735902633769,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.769",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523178,1735902633779,"fUSD",-1575.27,8.988e-05,2,"2025-01-03T11:10:33.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523179,1735902633788,"fUSD",-1617.25,8.988e-05,2,"2025-01-03T11:10:33.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523180,1735902633798,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.798",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523181,1735902633807,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523182,1735902633817,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.817",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523183,1735902633827,"fUSD",-505.53,8.988e-05,2,"2025-01-03T11:10:33.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523184,1735902633837,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523185,1735902633847,"fUSD",-1374.67,8.988e-05,2,"2025-01-03T11:10:33.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523186,1735902633856,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523187,1735902633866,"fUSD",-1441.07,8.988e-05,2,"2025-01-03T11:10:33.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523188,1735902633876,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523189,1735902633885,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523190,1735902633895,"fUSD",-1366.4,8.988e-05,2,"2025-01-03T11:10:33.895",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523191,1735902633904,"fUSD",-711.39,8.988e-05,2,"2025-01-03T11:10:33.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523192,1735902633914,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523193,1735902633923,"fUSD",-601.19,8.988e-05,2,"2025-01-03T11:10:33.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523194,1735902633933,"fUSD",-927.29,8.988e-05,2,"2025-01-03T11:10:33.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523195,1735902633942,"fUSD",-1861.34,8.988e-05,2,"2025-01-03T11:10:33.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523196,1735902633952,"fUSD",-917.25,8.988e-05,2,"2025-01-03T11:10:33.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523197,1735902633962,"fUSD",-1140.9,8.988e-05,2,"2025-01-03T11:10:33.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523198,1735902633971,"fUSD",-1317.79,8.988e-05,2,"2025-01-03T11:10:33.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523199,1735902633981,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:33.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523200,1735902633990,"fUSD",-649.87,8.988e-05,2,"2025-01-03T11:10:33.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523201,1735902634000,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523202,1735902634009,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523203,1735902634019,"fUSD",-840.31,8.988e-05,2,"2025-01-03T11:10:34.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523204,1735902634028,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523205,1735902634038,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523206,1735902634047,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.047",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523207,1735902634057,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.057",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523208,1735902634066,"fUSD",-2447.05,8.988e-05,2,"2025-01-03T11:10:34.066",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523209,1735902634076,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.076",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523210,1735902634086,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523211,1735902634096,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.096",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523212,1735902634106,"fUSD",-736.79,8.988e-05,2,"2025-01-03T11:10:34.106",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523213,1735902634115,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523214,1735902634126,"fUSD",-1371.4,8.988e-05,2,"2025-01-03T11:10:34.126",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523215,1735902634136,"fUSD",-1056.27,8.988e-05,2,"2025-01-03T11:10:34.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523216,1735902634145,"fUSD",-645.04,8.988e-05,2,"2025-01-03T11:10:34.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523217,1735902634155,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.155",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523218,1735902634165,"fUSD",-861.18,8.988e-05,2,"2025-01-03T11:10:34.165",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523219,1735902634174,"fUSD",-1110.15,8.988e-05,2,"2025-01-03T11:10:34.174",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523220,1735902634184,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523221,1735902634194,"fUSD",-575.82,8.988e-05,2,"2025-01-03T11:10:34.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523222,1735902634203,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523223,1735902634215,"fUSD",-1639.22,8.988e-05,2,"2025-01-03T11:10:34.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523224,1735902634227,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523225,1735902634237,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523226,1735902634247,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523227,1735902634257,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.257",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523228,1735902634267,"fUSD",-3609.39,8.988e-05,2,"2025-01-03T11:10:34.267",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523229,1735902634277,"fUSD",-1632.21,8.988e-05,2,"2025-01-03T11:10:34.277",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523230,1735902634286,"fUSD",-1283.88,8.988e-05,2,"2025-01-03T11:10:34.286",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523231,1735902634296,"fUSD",-1628.84,8.988e-05,2,"2025-01-03T11:10:34.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523232,1735902634306,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523233,1735902634316,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523234,1735902634326,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523235,1735902634335,"fUSD",-595.91,8.988e-05,2,"2025-01-03T11:10:34.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523236,1735902634344,"fUSD",-1002.73,8.988e-05,2,"2025-01-03T11:10:34.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523237,1735902634354,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523238,1735902634363,"fUSD",-999.47,8.988e-05,2,"2025-01-03T11:10:34.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523239,1735902634373,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523240,1735902634382,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.382",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523241,1735902634391,"fUSD",-3204.96,8.988e-05,2,"2025-01-03T11:10:34.391",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523242,1735902634400,"fUSD",-1628.8,8.988e-05,2,"2025-01-03T11:10:34.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523243,1735902634410,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.410",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523244,1735902634420,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523245,1735902634429,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523246,1735902634438,"fUSD",-3397.5,8.988e-05,2,"2025-01-03T11:10:34.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523247,1735902634447,"fUSD",-1475.29,8.988e-05,2,"2025-01-03T11:10:34.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523248,1735902634457,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523249,1735902634467,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523250,1735902634476,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523251,1735902634486,"fUSD",-1426.24,8.988e-05,2,"2025-01-03T11:10:34.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523252,1735902634495,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523253,1735902634504,"fUSD",-1490.93,8.988e-05,2,"2025-01-03T11:10:34.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523254,1735902634513,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.513",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523255,1735902634522,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.522",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523256,1735902634531,"fUSD",-4452.17,8.988e-05,2,"2025-01-03T11:10:34.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523257,1735902634542,"fUSD",-763.51,8.988e-05,2,"2025-01-03T11:10:34.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523258,1735902634552,"fUSD",-1571.75,8.988e-05,2,"2025-01-03T11:10:34.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523259,1735902634563,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523260,1735902634573,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523261,1735902634582,"fUSD",-538.84,8.988e-05,2,"2025-01-03T11:10:34.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523262,1735902634592,"fUSD",-2006.33,8.988e-05,2,"2025-01-03T11:10:34.592",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523263,1735902634601,"fUSD",-678.37,8.988e-05,2,"2025-01-03T11:10:34.601",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523264,1735902634611,"fUSD",-982.25,8.988e-05,2,"2025-01-03T11:10:34.611",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523265,1735902634620,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523266,1735902634630,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523267,1735902634639,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.639",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523268,1735902634649,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523269,1735902634658,"fUSD",-1115.39,8.988e-05,2,"2025-01-03T11:10:34.658",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523270,1735902634667,"fUSD",-1622.45,8.988e-05,2,"2025-01-03T11:10:34.667",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523271,1735902634677,"fUSD",-3142.09,8.988e-05,2,"2025-01-03T11:10:34.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523272,1735902634686,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.686",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523273,1735902634695,"fUSD",-1053.94,8.988e-05,2,"2025-01-03T11:10:34.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523274,1735902634704,"fUSD",-569.09,8.988e-05,2,"2025-01-03T11:10:34.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523275,1735902634713,"fUSD",-2679.64,8.988e-05,2,"2025-01-03T11:10:34.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523276,1735902634722,"fUSD",-581.07,8.988e-05,2,"2025-01-03T11:10:34.722",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523277,1735902634731,"fUSD",-534.84,8.988e-05,2,"2025-01-03T11:10:34.731",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523278,1735902634740,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.740",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523279,1735902634749,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.749",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523280,1735902634758,"fUSD",-381.10321485,8.988e-05,2,"2025-01-03T11:10:34.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523281,1735902634767,"fUSD",-1329.46,8.988e-05,2,"2025-01-03T11:10:34.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523282,1735902634776,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523283,1735902634785,"fUSD",-827.27,8.988e-05,2,"2025-01-03T11:10:34.785",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523284,1735902634795,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523285,1735902634804,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.804",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523286,1735902634814,"fUSD",-566.97,8.988e-05,2,"2025-01-03T11:10:34.814",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523287,1735902634823,"fUSD",-1150.04,8.988e-05,2,"2025-01-03T11:10:34.823",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523288,1735902634832,"fUSD",-785.77,8.988e-05,2,"2025-01-03T11:10:34.832",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523289,1735902634841,"fUSD",-381.14519113,8.988e-05,2,"2025-01-03T11:10:34.841",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523290,1735902634850,"fUSD",-859.56,8.988e-05,2,"2025-01-03T11:10:34.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523291,1735902634860,"fUSD",-1965.34,8.988e-05,2,"2025-01-03T11:10:34.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523292,1735902634869,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523293,1735902634878,"fUSD",-629.1,8.988e-05,2,"2025-01-03T11:10:34.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523294,1735902634888,"fUSD",-1468.52,8.988e-05,2,"2025-01-03T11:10:34.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523295,1735902634897,"fUSD",-622.00858151,8.988e-05,2,"2025-01-03T11:10:34.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523296,1735902634906,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523297,1735902634915,"fUSD",-1802.18,8.988e-05,2,"2025-01-03T11:10:34.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523298,1735902634925,"fUSD",-6131.12,8.988e-05,2,"2025-01-03T11:10:34.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523299,1735902634934,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523300,1735902634943,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523301,1735902634953,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:34.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523302,1735902634962,"fUSD",-565.87,8.988e-05,2,"2025-01-03T11:10:34.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523303,1735902634972,"fUSD",-579.65,8.988e-05,2,"2025-01-03T11:10:34.972",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523304,1735902634981,"fUSD",-637.85,8.988e-05,2,"2025-01-03T11:10:34.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523305,1735902634990,"fUSD",-563.79,8.988e-05,2,"2025-01-03T11:10:34.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523306,1735902634999,"fUSD",-742.22,8.988e-05,2,"2025-01-03T11:10:34.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523307,1735902635008,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523308,1735902635018,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523309,1735902635027,"fUSD",-1191.18,8.988e-05,2,"2025-01-03T11:10:35.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523310,1735902635036,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.036",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523311,1735902635045,"fUSD",-1068.37,8.988e-05,2,"2025-01-03T11:10:35.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523312,1735902635055,"fUSD",-704.37,8.988e-05,2,"2025-01-03T11:10:35.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523313,1735902635064,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523314,1735902635074,"fUSD",-542.94140953,8.988e-05,2,"2025-01-03T11:10:35.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523315,1735902635083,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523316,1735902635093,"fUSD",-4407.09,8.988e-05,2,"2025-01-03T11:10:35.093",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523317,1735902635102,"fUSD",-695.54,8.988e-05,2,"2025-01-03T11:10:35.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523318,1735902635112,"fUSD",-925.07,8.988e-05,2,"2025-01-03T11:10:35.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523319,1735902635121,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523320,1735902635130,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523321,1735902635140,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523322,1735902635149,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523323,1735902635159,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523324,1735902635168,"fUSD",-1294.14,8.988e-05,2,"2025-01-03T11:10:35.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523325,1735902635177,"fUSD",-1967.31,8.988e-05,2,"2025-01-03T11:10:35.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523326,1735902635186,"fUSD",-543.65,8.988e-05,2,"2025-01-03T11:10:35.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523327,1735902635196,"fUSD",-1334.14,8.988e-05,2,"2025-01-03T11:10:35.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523328,1735902635205,"fUSD",-978.4,8.988e-05,2,"2025-01-03T11:10:35.205",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523329,1735902635217,"fUSD",-2384.66,8.988e-05,2,"2025-01-03T11:10:35.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523330,1735902635226,"fUSD",-813.61,8.988e-05,2,"2025-01-03T11:10:35.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523331,1735902635235,"fUSD",-10393.43,8.988e-05,2,"2025-01-03T11:10:35.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523332,1735902635245,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523333,1735902635254,"fUSD",-925.31,8.988e-05,2,"2025-01-03T11:10:35.254",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523334,1735902635264,"fUSD",-1165.77,8.988e-05,2,"2025-01-03T11:10:35.264",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523335,1735902635273,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.273",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523336,1735902635282,"fUSD",-2010.38,8.988e-05,2,"2025-01-03T11:10:35.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523337,1735902635292,"fUSD",-566.46,8.988e-05,2,"2025-01-03T11:10:35.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523338,1735902635302,"fUSD",-706.81,8.988e-05,2,"2025-01-03T11:10:35.302",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523339,1735902635312,"fUSD",-1028.7,8.988e-05,2,"2025-01-03T11:10:35.312",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523340,1735902635322,"fUSD",-560.18,8.988e-05,2,"2025-01-03T11:10:35.322",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523341,1735902635331,"fUSD",-1129.89,8.988e-05,2,"2025-01-03T11:10:35.331",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523342,1735902635340,"fUSD",-642.0,8.988e-05,2,"2025-01-03T11:10:35.340",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523343,1735902635350,"fUSD",-4639.05,8.988e-05,2,"2025-01-03T11:10:35.350",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523344,1735902635359,"fUSD",-1413.44,8.988e-05,2,"2025-01-03T11:10:35.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523345,1735902635368,"fUSD",-6125.39,8.988e-05,2,"2025-01-03T11:10:35.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523346,1735902635378,"fUSD",-2172.59,8.988e-05,2,"2025-01-03T11:10:35.378",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523347,1735902635388,"fUSD",-1137.15,8.988e-05,2,"2025-01-03T11:10:35.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523348,1735902635398,"fUSD",-579.43,8.988e-05,2,"2025-01-03T11:10:35.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523349,1735902635407,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523350,1735902635416,"fUSD",-547.21,8.988e-05,2,"2025-01-03T11:10:35.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523351,1735902635425,"fUSD",-1284.01,8.988e-05,2,"2025-01-03T11:10:35.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523352,1735902635434,"fUSD",-754.87,8.988e-05,2,"2025-01-03T11:10:35.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523353,1735902635444,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523354,1735902635453,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523355,1735902635463,"fUSD",-861.53,8.988e-05,2,"2025-01-03T11:10:35.463",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523356,1735902635472,"fUSD",-736.86,8.988e-05,2,"2025-01-03T11:10:35.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523357,1735902635481,"fUSD",-870.4,8.988e-05,2,"2025-01-03T11:10:35.481",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523358,1735902635491,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.491",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523359,1735902635500,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523360,1735902635510,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523361,1735902635519,"fUSD",-5651.97,8.988e-05,2,"2025-01-03T11:10:35.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523362,1735902635528,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523363,1735902635537,"fUSD",-697.36,8.988e-05,2,"2025-01-03T11:10:35.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523364,1735902635547,"fUSD",-2230.06,8.988e-05,2,"2025-01-03T11:10:35.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523365,1735902635556,"fUSD",-1106.35,8.988e-05,2,"2025-01-03T11:10:35.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523366,1735902635565,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523367,1735902635575,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523368,1735902635585,"fUSD",-1922.56,8.988e-05,2,"2025-01-03T11:10:35.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523369,1735902635595,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523370,1735902635604,"fUSD",-508.72,8.988e-05,2,"2025-01-03T11:10:35.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523371,1735902635613,"fUSD",-633.28752034,8.988e-05,2,"2025-01-03T11:10:35.613",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523372,1735902635623,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523373,1735902635632,"fUSD",-1373.84,8.988e-05,2,"2025-01-03T11:10:35.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523374,1735902635642,"fUSD",-572.41,8.988e-05,2,"2025-01-03T11:10:35.642",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523375,1735902635652,"fUSD",-1943.57,8.988e-05,2,"2025-01-03T11:10:35.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523376,1735902635661,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.661",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523377,1735902635670,"fUSD",-3644.16,8.988e-05,2,"2025-01-03T11:10:35.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523378,1735902635679,"fUSD",-759.44,8.988e-05,2,"2025-01-03T11:10:35.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523379,1735902635689,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.689",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523380,1735902635698,"fUSD",-976.8,8.988e-05,2,"2025-01-03T11:10:35.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523381,1735902635708,"fUSD",-1982.64,8.988e-05,2,"2025-01-03T11:10:35.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523382,1735902635717,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.717",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523383,1735902635726,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523384,1735902635735,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:35.735",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523385,1735902635745,"fUSD",-988.38,8.988e-05,2,"2025-01-03T11:10:35.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523386,1735902635754,"fUSD",-1764.29,8.988e-05,2,"2025-01-03T11:10:35.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523387,1735902636005,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523388,1735902636014,"fUSD",-547.43,8.988e-05,2,"2025-01-03T11:10:36.014",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523389,1735902636024,"fUSD",-509.26,8.988e-05,2,"2025-01-03T11:10:36.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523390,1735902636033,"fUSD",-1307.49,8.988e-05,2,"2025-01-03T11:10:36.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523391,1735902636043,"fUSD",-655.7,8.988e-05,2,"2025-01-03T11:10:36.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523392,1735902636053,"fUSD",-1134.31,8.988e-05,2,"2025-01-03T11:10:36.053",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523393,1735902636062,"fUSD",-4027.45,8.988e-05,2,"2025-01-03T11:10:36.062",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523394,1735902636072,"fUSD",-1354.34,8.988e-05,2,"2025-01-03T11:10:36.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523395,1735902636082,"fUSD",-579.57,8.988e-05,2,"2025-01-03T11:10:36.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523396,1735902636091,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523397,1735902636101,"fUSD",-881.54,8.988e-05,2,"2025-01-03T11:10:36.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523398,1735902636110,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523399,1735902636121,"fUSD",-1650.23,8.988e-05,2,"2025-01-03T11:10:36.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523400,1735902636131,"fUSD",-1348.51,8.988e-05,2,"2025-01-03T11:10:36.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523401,1735902636141,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.141",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523402,1735902636150,"fUSD",-814.05,8.988e-05,2,"2025-01-03T11:10:36.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523403,1735902636160,"fUSD",-795.45,8.988e-05,2,"2025-01-03T11:10:36.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523404,1735902636169,"fUSD",-1068.9,8.988e-05,2,"2025-01-03T11:10:36.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523405,1735902636178,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523406,1735902636188,"fUSD",-1090.05,8.988e-05,2,"2025-01-03T11:10:36.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523407,1735902636197,"fUSD",-630.72,8.988e-05,2,"2025-01-03T11:10:36.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523408,1735902636207,"fUSD",-650.68,8.988e-05,2,"2025-01-03T11:10:36.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523409,1735902636218,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523410,1735902636227,"fUSD",-678.63,8.988e-05,2,"2025-01-03T11:10:36.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523411,1735902636237,"fUSD",-510.32728826,8.988e-05,2,"2025-01-03T11:10:36.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523412,1735902636246,"fUSD",-1052.17,8.988e-05,2,"2025-01-03T11:10:36.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523413,1735902636256,"fUSD",-1021.38,8.988e-05,2,"2025-01-03T11:10:36.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523414,1735902636266,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.266",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523415,1735902636275,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523416,1735902636285,"fUSD",-1124.25,8.988e-05,2,"2025-01-03T11:10:36.285",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523417,1735902636295,"fUSD",-1187.62,8.988e-05,2,"2025-01-03T11:10:36.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523418,1735902636305,"fUSD",-646.46,8.988e-05,2,"2025-01-03T11:10:36.305",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523419,1735902636315,"fUSD",-11932.89,8.988e-05,2,"2025-01-03T11:10:36.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523420,1735902636324,"fUSD",-1042.65,8.988e-05,2,"2025-01-03T11:10:36.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523421,1735902636334,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523422,1735902636344,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523423,1735902636354,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523424,1735902636363,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523425,1735902636374,"fUSD",-1015.73,8.988e-05,2,"2025-01-03T11:10:36.374",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523426,1735902636385,"fUSD",-706.43,8.988e-05,2,"2025-01-03T11:10:36.385",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523427,1735902636394,"fUSD",-615.16,8.988e-05,2,"2025-01-03T11:10:36.394",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523428,1735902636403,"fUSD",-163.54903608,8.988e-05,2,"2025-01-03T11:10:36.403",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523429,1735902636412,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523430,1735902636422,"fUSD",-1156.62,8.988e-05,2,"2025-01-03T11:10:36.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523431,1735902636431,"fUSD",-1822.94,8.988e-05,2,"2025-01-03T11:10:36.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523432,1735902636441,"fUSD",-1380.09,8.988e-05,2,"2025-01-03T11:10:36.441",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523433,1735902636450,"fUSD",-530.29,8.988e-05,2,"2025-01-03T11:10:36.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523434,1735902636459,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.459",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523435,1735902636468,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.468",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523436,1735902636477,"fUSD",-672.85,8.988e-05,2,"2025-01-03T11:10:36.477",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523437,1735902636488,"fUSD",-1517.94,8.988e-05,2,"2025-01-03T11:10:36.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523438,1735902636498,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523439,1735902636507,"fUSD",-1524.87,8.988e-05,2,"2025-01-03T11:10:36.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523440,1735902636517,"fUSD",-1411.73,8.988e-05,2,"2025-01-03T11:10:36.517",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523441,1735902636527,"fUSD",-2077.46,8.988e-05,2,"2025-01-03T11:10:36.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523442,1735902636536,"fUSD",-517.51,8.988e-05,2,"2025-01-03T11:10:36.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523443,1735902636545,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.545",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523444,1735902636555,"fUSD",-804.03,8.988e-05,2,"2025-01-03T11:10:36.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523445,1735902636565,"fUSD",-1145.78,8.988e-05,2,"2025-01-03T11:10:36.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523446,1735902636574,"fUSD",-4614.0,8.988e-05,2,"2025-01-03T11:10:36.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523447,1735902636584,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523448,1735902636593,"fUSD",-608.64,8.988e-05,2,"2025-01-03T11:10:36.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523449,1735902636603,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523450,1735902636612,"fUSD",-692.0,8.988e-05,2,"2025-01-03T11:10:36.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523451,1735902636623,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523452,1735902636633,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523453,1735902636642,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.642",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523454,1735902636652,"fUSD",-945.48,8.988e-05,2,"2025-01-03T11:10:36.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523455,1735902636661,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.661",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523456,1735902636671,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523457,1735902636680,"fUSD",-1149.19,8.988e-05,2,"2025-01-03T11:10:36.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523458,1735902636689,"fUSD",-1349.95,8.988e-05,2,"2025-01-03T11:10:36.689",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523459,1735902636699,"fUSD",-639.05,8.988e-05,2,"2025-01-03T11:10:36.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523460,1735902636707,"fUSD",-1900.46,8.988e-05,2,"2025-01-03T11:10:36.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523461,1735902636717,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.717",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523462,1735902636726,"fUSD",-580.1,8.988e-05,2,"2025-01-03T11:10:36.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523463,1735902636735,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.735",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523464,1735902636745,"fUSD",-1510.31,8.988e-05,2,"2025-01-03T11:10:36.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523465,1735902636755,"fUSD",-501.68291369,8.988e-05,2,"2025-01-03T11:10:36.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523466,1735902636764,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523467,1735902636774,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523468,1735902636783,"fUSD",-1796.34,8.988e-05,2,"2025-01-03T11:10:36.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523469,1735902636795,"fUSD",-1226.74,8.988e-05,2,"2025-01-03T11:10:36.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523470,1735902636805,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.805",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523471,1735902636814,"fUSD",-10541.96,8.988e-05,2,"2025-01-03T11:10:36.814",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523472,1735902636824,"fUSD",-1675.89,8.988e-05,2,"2025-01-03T11:10:36.824",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523473,1735902636834,"fUSD",-2216.04,8.988e-05,2,"2025-01-03T11:10:36.834",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523474,1735902636843,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.843",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523475,1735902636853,"fUSD",-1760.03,8.988e-05,2,"2025-01-03T11:10:36.853",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523476,1735902636862,"fUSD",-5481.26,8.988e-05,2,"2025-01-03T11:10:36.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523477,1735902636872,"fUSD",-521.99,8.988e-05,2,"2025-01-03T11:10:36.872",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523478,1735902636882,"fUSD",-2059.96,8.988e-05,2,"2025-01-03T11:10:36.882",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523479,1735902636891,"fUSD",-1619.57,8.988e-05,2,"2025-01-03T11:10:36.891",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523480,1735902636900,"fUSD",-1460.72,8.988e-05,2,"2025-01-03T11:10:36.900",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523481,1735902636910,"fUSD",-851.46,8.988e-05,2,"2025-01-03T11:10:36.910",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523482,1735902636919,"fUSD",-617.78,8.988e-05,2,"2025-01-03T11:10:36.919",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523483,1735902636929,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.929",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523484,1735902636938,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523485,1735902636947,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.947",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523486,1735902636957,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523487,1735902636966,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.966",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523488,1735902636975,"fUSD",-2332.77,8.988e-05,2,"2025-01-03T11:10:36.975",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523489,1735902636984,"fUSD",-966.34,8.988e-05,2,"2025-01-03T11:10:36.984",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523490,1735902636994,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:36.994",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523491,1735902637003,"fUSD",-638.02,8.988e-05,2,"2025-01-03T11:10:37.003",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523492,1735902637012,"fUSD",-660.3,8.988e-05,2,"2025-01-03T11:10:37.012",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523493,1735902637021,"fUSD",-1511.85,8.988e-05,2,"2025-01-03T11:10:37.021",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523494,1735902637031,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:37.031",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523495,1735902637040,"fUSD",-903.8,8.988e-05,2,"2025-01-03T11:10:37.040",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523496,1735902637050,"fUSD",-676.41,8.988e-05,2,"2025-01-03T11:10:37.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523497,1735902637059,"fUSD",-1076.62,8.988e-05,2,"2025-01-03T11:10:37.059",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523498,1735902637068,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:37.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523499,1735902637077,"fUSD",-1223.3,8.988e-05,2,"2025-01-03T11:10:37.077",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523500,1735902637087,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:37.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523501,1735902637097,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:37.097",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523502,1735902637107,"fUSD",-12166.17,8.988e-05,2,"2025-01-03T11:10:37.107",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523503,1735902637116,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:37.116",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523504,1735902637131,"fUSD",-1151.64,8.988e-05,2,"2025-01-03T11:10:37.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523505,1735902637141,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:37.141",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523506,1735902637150,"fUSD",-916.62,8.988e-05,2,"2025-01-03T11:10:37.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523507,1735902637160,"fUSD",-1661.08,8.988e-05,2,"2025-01-03T11:10:37.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523508,1735902637169,"fUSD",-727.62,8.988e-05,2,"2025-01-03T11:10:37.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523509,1735902637179,"fUSD",-3374.63,8.988e-05,2,"2025-01-03T11:10:37.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523510,1735902637188,"fUSD",-875.99,8.988e-05,2,"2025-01-03T11:10:37.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523511,1735902637198,"fUSD",-1742.66,8.988e-05,2,"2025-01-03T11:10:37.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523512,1735902637207,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:37.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523513,1735902637220,"fUSD",-2399.82,8.988e-05,2,"2025-01-03T11:10:37.220",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523514,1735902637229,"fUSD",-780.56,8.989e-05,2,"2025-01-03T11:10:37.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523515,1735902637239,"fUSD",-653.01,8.989e-05,2,"2025-01-03T11:10:37.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523516,1735902637248,"fUSD",-559.07,8.989e-05,2,"2025-01-03T11:10:37.248",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523517,1735902637258,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.258",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523518,1735902637267,"fUSD",-1252.01,8.989e-05,2,"2025-01-03T11:10:37.267",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523519,1735902637277,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.277",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523520,1735902637286,"fUSD",-1227.09,8.989e-05,2,"2025-01-03T11:10:37.286",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523521,1735902637296,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523522,1735902637306,"fUSD",-1323.27,8.989e-05,2,"2025-01-03T11:10:37.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523523,1735902637315,"fUSD",-523.87,8.989e-05,2,"2025-01-03T11:10:37.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523524,1735902637324,"fUSD",-1391.71,8.989e-05,2,"2025-01-03T11:10:37.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523525,1735902637335,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523526,1735902637344,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523527,1735902637353,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523528,1735902637362,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.362",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523529,1735902637372,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523530,1735902637381,"fUSD",-1227.17,8.989e-05,2,"2025-01-03T11:10:37.381",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523531,1735902637391,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.391",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523532,1735902637400,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523533,1735902637410,"fUSD",-915.6,8.989e-05,2,"2025-01-03T11:10:37.410",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523534,1735902637419,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523535,1735902637428,"fUSD",-576.57,8.989e-05,2,"2025-01-03T11:10:37.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523536,1735902637437,"fUSD",-1054.89,8.989e-05,2,"2025-01-03T11:10:37.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523537,1735902637447,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523538,1735902637456,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523539,1735902637465,"fUSD",-1068.53,8.989e-05,2,"2025-01-03T11:10:37.465",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523540,1735902637474,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.474",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523541,1735902637484,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523542,1735902637493,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.493",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523543,1735902637503,"fUSD",-709.73,8.989e-05,2,"2025-01-03T11:10:37.503",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523544,1735902637512,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.512",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523545,1735902637522,"fUSD",-599.87,8.989e-05,2,"2025-01-03T11:10:37.522",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523546,1735902637531,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523547,1735902637541,"fUSD",-628.6,8.989e-05,2,"2025-01-03T11:10:37.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523548,1735902637549,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.549",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523549,1735902637558,"fUSD",-1144.43,8.989e-05,2,"2025-01-03T11:10:37.558",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523550,1735902637568,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.568",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523551,1735902637578,"fUSD",-521.88,8.989e-05,2,"2025-01-03T11:10:37.578",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523552,1735902637588,"fUSD",-674.5,8.989e-05,2,"2025-01-03T11:10:37.588",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523553,1735902637597,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.597",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523554,1735902637607,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.607",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523555,1735902637617,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.617",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523556,1735902637629,"fUSD",-673.1,8.989e-05,2,"2025-01-03T11:10:37.629",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523557,1735902637639,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.639",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523558,1735902637649,"fUSD",-582.62,8.989e-05,2,"2025-01-03T11:10:37.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523559,1735902637659,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523560,1735902637668,"fUSD",-801.02,8.989e-05,2,"2025-01-03T11:10:37.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523561,1735902637677,"fUSD",-884.42,8.989e-05,2,"2025-01-03T11:10:37.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523562,1735902637686,"fUSD",-911.07,8.989e-05,2,"2025-01-03T11:10:37.686",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523563,1735902637696,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523564,1735902637705,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523565,1735902637714,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.714",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523566,1735902637723,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523567,1735902637733,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523568,1735902637743,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523569,1735902637752,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.752",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523570,1735902637762,"fUSD",-1053.44,8.989e-05,2,"2025-01-03T11:10:37.762",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523571,1735902637771,"fUSD",-1233.55,8.989e-05,2,"2025-01-03T11:10:37.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523572,1735902637780,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.780",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523573,1735902637790,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.790",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523574,1735902637799,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523575,1735902637808,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.808",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523576,1735902637818,"fUSD",-656.78,8.989e-05,2,"2025-01-03T11:10:37.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523577,1735902637827,"fUSD",-764.36,8.989e-05,2,"2025-01-03T11:10:37.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523578,1735902637836,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523579,1735902637846,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523580,1735902637856,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523581,1735902637865,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.865",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523582,1735902637876,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523583,1735902637885,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523584,1735902637895,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.895",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523585,1735902637905,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523586,1735902637914,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523587,1735902637924,"fUSD",-634.89,8.989e-05,2,"2025-01-03T11:10:37.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523588,1735902637933,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523589,1735902637943,"fUSD",-595.66,8.989e-05,2,"2025-01-03T11:10:37.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523590,1735902637953,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523591,1735902637962,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:37.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523592,1735902637971,"fUSD",-711.71,8.989e-05,2,"2025-01-03T11:10:37.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523593,1735902637981,"fUSD",-541.47,8.989e-05,2,"2025-01-03T11:10:37.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523594,1735902637990,"fUSD",-693.25,8.989e-05,2,"2025-01-03T11:10:37.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523595,1735902638000,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523596,1735902638009,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523597,1735902638019,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523598,1735902638029,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523600,1735902638039,"fUSD",-625.45,8.989e-05,2,"2025-01-03T11:10:38.039",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523601,1735902638048,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523603,1735902638058,"fUSD",-512.04,8.989e-05,2,"2025-01-03T11:10:38.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523604,1735902638068,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523605,1735902638078,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523606,1735902638087,"fUSD",-813.12,8.989e-05,2,"2025-01-03T11:10:38.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523607,1735902638097,"fUSD",-812.9,8.989e-05,2,"2025-01-03T11:10:38.097",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523608,1735902638107,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.107",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523609,1735902638116,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.116",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523610,1735902638127,"fUSD",-1220.81,8.989e-05,2,"2025-01-03T11:10:38.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523611,1735902638136,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523612,1735902638145,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523613,1735902638155,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.155",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523614,1735902638164,"fUSD",-614.7,8.989e-05,2,"2025-01-03T11:10:38.164",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523615,1735902638173,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.173",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523616,1735902638183,"fUSD",-896.49,8.989e-05,2,"2025-01-03T11:10:38.183",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523617,1735902638192,"fUSD",-1262.47,8.989e-05,2,"2025-01-03T11:10:38.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523618,1735902638202,"fUSD",-1369.32,8.989e-05,2,"2025-01-03T11:10:38.202",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523619,1735902638211,"fUSD",-517.28,8.989e-05,2,"2025-01-03T11:10:38.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523620,1735902638225,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523621,1735902638235,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523622,1735902638244,"fUSD",-816.56,8.989e-05,2,"2025-01-03T11:10:38.244",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523623,1735902638255,"fUSD",-830.64,8.989e-05,2,"2025-01-03T11:10:38.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523624,1735902638265,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523625,1735902638275,"fUSD",-683.14,8.989e-05,2,"2025-01-03T11:10:38.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523626,1735902638285,"fUSD",-1021.8,8.989e-05,2,"2025-01-03T11:10:38.285",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523627,1735902638295,"fUSD",-500.35,8.989e-05,2,"2025-01-03T11:10:38.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523628,1735902638306,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523629,1735902638315,"fUSD",-533.57,8.989e-05,2,"2025-01-03T11:10:38.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523630,1735902638324,"fUSD",-784.7,8.989e-05,2,"2025-01-03T11:10:38.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523631,1735902638333,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.333",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523632,1735902638343,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523633,1735902638434,"fUSD",-541.26,8.989e-05,2,"2025-01-03T11:10:38.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523634,1735902638445,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523635,1735902638454,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523636,1735902638463,"fUSD",-503.2972928,8.989e-05,2,"2025-01-03T11:10:38.463",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523637,1735902638473,"fUSD",-653.92,8.989e-05,2,"2025-01-03T11:10:38.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523638,1735902638482,"fUSD",-636.8,8.989e-05,2,"2025-01-03T11:10:38.482",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523639,1735902638491,"fUSD",-707.91,8.989e-05,2,"2025-01-03T11:10:38.491",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523640,1735902638501,"fUSD",-1358.79,8.989e-05,2,"2025-01-03T11:10:38.501",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523641,1735902638511,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523642,1735902638520,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.520",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523643,1735902638529,"fUSD",-869.81,8.989e-05,2,"2025-01-03T11:10:38.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523644,1735902638538,"fUSD",-830.95,8.989e-05,2,"2025-01-03T11:10:38.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523646,1735902638547,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523648,1735902638557,"fUSD",-798.56,8.989e-05,2,"2025-01-03T11:10:38.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523649,1735902638566,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523650,1735902638575,"fUSD",-3851.0,8.989e-05,2,"2025-01-03T11:10:38.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523651,1735902638584,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523652,1735902638593,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523654,1735902638602,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.602",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523656,1735902638612,"fUSD",-584.86,8.989e-05,2,"2025-01-03T11:10:38.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523658,1735902638622,"fUSD",-813.04,8.989e-05,2,"2025-01-03T11:10:38.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523660,1735902638632,"fUSD",-993.19,8.989e-05,2,"2025-01-03T11:10:38.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523661,1735902638641,"fUSD",-815.19,8.989e-05,2,"2025-01-03T11:10:38.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523662,1735902638650,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523663,1735902638660,"fUSD",-504.6303026,8.989e-05,2,"2025-01-03T11:10:38.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523664,1735902638669,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523665,1735902638678,"fUSD",-796.91,8.989e-05,2,"2025-01-03T11:10:38.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523666,1735902638688,"fUSD",-817.35,8.989e-05,2,"2025-01-03T11:10:38.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523667,1735902638697,"fUSD",-4093.24,8.989e-05,2,"2025-01-03T11:10:38.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523668,1735902638706,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.706",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523669,1735902638715,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523670,1735902638724,"fUSD",-3815.52,8.989e-05,2,"2025-01-03T11:10:38.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523671,1735902638734,"fUSD",-3713.19,8.989e-05,2,"2025-01-03T11:10:38.734",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523672,1735902638743,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523673,1735902638752,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:10:38.752",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523674,1735902638762,"fUSD",-632.52,8.989e-05,2,"2025-01-03T11:10:38.762",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523675,1735902638771,"fUSD",-1421.22,8.99e-05,2,"2025-01-03T11:10:38.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523676,1735902638781,"fUSD",-693.49,8.99e-05,2,"2025-01-03T11:10:38.781",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523677,1735902638791,"fUSD",-1115.6,8.99e-05,2,"2025-01-03T11:10:38.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523678,1735902638800,"fUSD",-1280.57,8.99e-05,2,"2025-01-03T11:10:38.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523679,1735902638809,"fUSD",-500.0,8.99e-05,2,"2025-01-03T11:10:38.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523680,1735902638819,"fUSD",-2327.52,8.99e-05,2,"2025-01-03T11:10:38.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523681,1735902638828,"fUSD",-1521.69,8.99e-05,2,"2025-01-03T11:10:38.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523682,1735902638838,"fUSD",-510.19349544,8.99e-05,2,"2025-01-03T11:10:38.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523683,1735902638847,"fUSD",-3030.51,8.99e-05,2,"2025-01-03T11:10:38.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523684,1735902638856,"fUSD",-2645.26,8.99e-05,2,"2025-01-03T11:10:38.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523685,1735902638865,"fUSD",-500.0,8.99e-05,2,"2025-01-03T11:10:38.865",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523686,1735902638875,"fUSD",-500.0,8.99e-05,2,"2025-01-03T11:10:38.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523687,1735902638884,"fUSD",-1230.57,8.99e-05,2,"2025-01-03T11:10:38.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523688,1735902638893,"fUSD",-1235.9,8.99e-05,2,"2025-01-03T11:10:38.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523689,1735902638902,"fUSD",-500.0,8.99e-05,2,"2025-01-03T11:10:38.902",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523690,1735902638911,"fUSD",-500.0,8.99e-05,2,"2025-01-03T11:10:38.911",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523691,1735902638921,"fUSD",-500.0,8.99e-05,2,"2025-01-03T11:10:38.921",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523692,1735902638930,"fUSD",-1210.43,8.99e-05,2,"2025-01-03T11:10:38.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523693,1735902638939,"fUSD",-500.0,8.99e-05,2,"2025-01-03T11:10:38.939",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523694,1735902638949,"fUSD",-1026.84,8.99e-05,2,"2025-01-03T11:10:38.949",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523695,1735902638958,"fUSD",-1079.56,8.99e-05,2,"2025-01-03T11:10:38.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523696,1735902638968,"fUSD",-1883.91,8.99e-05,2,"2025-01-03T11:10:38.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523697,1735902638977,"fUSD",-1357.54,8.99e-05,2,"2025-01-03T11:10:38.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523698,1735902638986,"fUSD",-1153.0,8.99e-05,2,"2025-01-03T11:10:38.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523699,1735902638995,"fUSD",-1124.09,8.99e-05,2,"2025-01-03T11:10:38.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523700,1735902639005,"fUSD",-1020.12,8.99e-05,2,"2025-01-03T11:10:39.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523701,1735902639014,"fUSD",-1791.53,8.99e-05,2,"2025-01-03T11:10:39.014",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523702,1735902639024,"fUSD",-1251.43,8.99e-05,2,"2025-01-03T11:10:39.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523703,1735902639033,"fUSD",-8661.07,8.99e-05,2,"2025-01-03T11:10:39.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523704,1735902639042,"fUSD",-1465.6,8.99e-05,2,"2025-01-03T11:10:39.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523705,1735902639051,"fUSD",-500.0,8.99e-05,2,"2025-01-03T11:10:39.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523706,1735902639060,"fUSD",-1847.1,8.99e-05,2,"2025-01-03T11:10:39.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523707,1735902639069,"fUSD",-857.59,8.99e-05,2,"2025-01-03T11:10:39.069",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523708,1735902639078,"fUSD",-1950.49,8.99e-05,2,"2025-01-03T11:10:39.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523709,1735902639087,"fUSD",-1196.94,8.99e-05,2,"2025-01-03T11:10:39.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523710,1735902639097,"fUSD",-7959.96,8.99e-05,2,"2025-01-03T11:10:39.097",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523711,1735902639106,"fUSD",-500.0,8.99e-05,2,"2025-01-03T11:10:39.106",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523712,1735902639115,"fUSD",-1496.58,8.99e-05,2,"2025-01-03T11:10:39.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523713,1735902639126,"fUSD",-2070.69,8.99e-05,2,"2025-01-03T11:10:39.126",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523714,1735902639135,"fUSD",-4461.69,8.99e-05,2,"2025-01-03T11:10:39.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523715,1735902639144,"fUSD",-7826.16,8.99e-05,2,"2025-01-03T11:10:39.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523716,1735902639153,"fUSD",-986.45,8.99e-05,2,"2025-01-03T11:10:39.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523717,1735902639162,"fUSD",-1217.19,8.99e-05,2,"2025-01-03T11:10:39.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523718,1735902639173,"fUSD",-926.96,8.99e-05,2,"2025-01-03T11:10:39.173",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523719,1735902639182,"fUSD",-967.33,8.99e-05,2,"2025-01-03T11:10:39.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523720,1735902639191,"fUSD",-4581.0,8.99e-05,2,"2025-01-03T11:10:39.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523721,1735902639201,"fUSD",-3980.57,8.99e-05,2,"2025-01-03T11:10:39.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523722,1735902639210,"fUSD",-1241.91,8.99e-05,2,"2025-01-03T11:10:39.210",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523723,1735902639223,"fUSD",-3339.94,8.99e-05,2,"2025-01-03T11:10:39.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523724,1735902639233,"fUSD",-5318.83,8.99e-05,2,"2025-01-03T11:10:39.233",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523725,1735902639242,"fUSD",-927.06,8.99e-05,2,"2025-01-03T11:10:39.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523726,1735902639251,"fUSD",-3430.29,8.99e-05,2,"2025-01-03T11:10:39.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523727,1735902639262,"fUSD",-884.51,8.99e-05,2,"2025-01-03T11:10:39.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523728,1735902639271,"fUSD",-1235.14,8.99e-05,2,"2025-01-03T11:10:39.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523729,1735902639280,"fUSD",-3995.3,8.99e-05,2,"2025-01-03T11:10:39.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523730,1735902639291,"fUSD",-573.74,8.99e-05,2,"2025-01-03T11:10:39.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523731,1735902639302,"fUSD",-1514.6,8.99e-05,2,"2025-01-03T11:10:39.302",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523732,1735902639312,"fUSD",-531.15,8.99e-05,2,"2025-01-03T11:10:39.312",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523733,1735902639321,"fUSD",-698.72,8.991e-05,2,"2025-01-03T11:10:39.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523734,1735902639330,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.330",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523735,1735902639339,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.339",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523736,1735902639349,"fUSD",-614.9096006,8.991e-05,2,"2025-01-03T11:10:39.349",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523737,1735902639359,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523738,1735902639368,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523739,1735902639378,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.378",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523740,1735902639387,"fUSD",-537.91,8.991e-05,2,"2025-01-03T11:10:39.387",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523741,1735902639397,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.397",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523742,1735902639407,"fUSD",-538.32,8.991e-05,2,"2025-01-03T11:10:39.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523743,1735902639416,"fUSD",-1251.68,8.991e-05,2,"2025-01-03T11:10:39.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523744,1735902639425,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523745,1735902639434,"fUSD",-534.72,8.991e-05,2,"2025-01-03T11:10:39.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523746,1735902639444,"fUSD",-806.29,8.991e-05,2,"2025-01-03T11:10:39.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523747,1735902639453,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523748,1735902639462,"fUSD",-942.31,8.991e-05,2,"2025-01-03T11:10:39.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523749,1735902639472,"fUSD",-1064.21,8.991e-05,2,"2025-01-03T11:10:39.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523750,1735902639481,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.481",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523751,1735902639490,"fUSD",-3997.41,8.991e-05,2,"2025-01-03T11:10:39.490",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523752,1735902639500,"fUSD",-4084.24337266,8.991e-05,2,"2025-01-03T11:10:39.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523753,1735902639509,"fUSD",-941.65,8.991e-05,2,"2025-01-03T11:10:39.509",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523754,1735902639518,"fUSD",-796.03,8.991e-05,2,"2025-01-03T11:10:39.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523755,1735902639527,"fUSD",-786.91,8.991e-05,2,"2025-01-03T11:10:39.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523756,1735902639536,"fUSD",-1429.54,8.991e-05,2,"2025-01-03T11:10:39.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523757,1735902639546,"fUSD",-1440.49,8.991e-05,2,"2025-01-03T11:10:39.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523758,1735902639555,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523759,1735902639564,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.564",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523760,1735902639573,"fUSD",-6560.79,8.991e-05,2,"2025-01-03T11:10:39.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523761,1735902639583,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523762,1735902639592,"fUSD",-653.17,8.991e-05,2,"2025-01-03T11:10:39.592",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523763,1735902639601,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.601",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523764,1735902639610,"fUSD",-3028.75,8.991e-05,2,"2025-01-03T11:10:39.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523765,1735902639619,"fUSD",-543.35,8.991e-05,2,"2025-01-03T11:10:39.619",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523766,1735902639629,"fUSD",-1117.72,8.991e-05,2,"2025-01-03T11:10:39.629",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523767,1735902639639,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.639",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523768,1735902639648,"fUSD",-2124.26,8.991e-05,2,"2025-01-03T11:10:39.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523769,1735902639657,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523770,1735902639666,"fUSD",-766.8,8.991e-05,2,"2025-01-03T11:10:39.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523771,1735902639675,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.675",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523772,1735902639684,"fUSD",-1331.21,8.991e-05,2,"2025-01-03T11:10:39.684",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523773,1735902639693,"fUSD",-1014.94,8.991e-05,2,"2025-01-03T11:10:39.693",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523774,1735902639702,"fUSD",-749.02,8.991e-05,2,"2025-01-03T11:10:39.702",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523775,1735902639711,"fUSD",-1521.31,8.991e-05,2,"2025-01-03T11:10:39.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523776,1735902639721,"fUSD",-508.6,8.991e-05,2,"2025-01-03T11:10:39.721",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523777,1735902639730,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523778,1735902639739,"fUSD",-2715.58,8.991e-05,2,"2025-01-03T11:10:39.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523779,1735902639748,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523780,1735902639759,"fUSD",-1772.95,8.991e-05,2,"2025-01-03T11:10:39.759",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523781,1735902639769,"fUSD",-4144.26,8.991e-05,2,"2025-01-03T11:10:39.769",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523782,1735902639778,"fUSD",-8237.28,8.991e-05,2,"2025-01-03T11:10:39.778",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523783,1735902639787,"fUSD",-7746.7,8.991e-05,2,"2025-01-03T11:10:39.787",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523784,1735902639796,"fUSD",-7545.1,8.991e-05,2,"2025-01-03T11:10:39.796",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523785,1735902639806,"fUSD",-1215.77,8.991e-05,2,"2025-01-03T11:10:39.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523786,1735902639815,"fUSD",-2183.91,8.991e-05,2,"2025-01-03T11:10:39.815",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523787,1735902639825,"fUSD",-3007.74,8.991e-05,2,"2025-01-03T11:10:39.825",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523788,1735902639834,"fUSD",-4518.86,8.991e-05,2,"2025-01-03T11:10:39.834",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523789,1735902639843,"fUSD",-4513.25,8.991e-05,2,"2025-01-03T11:10:39.843",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523790,1735902639853,"fUSD",-1064.17,8.991e-05,2,"2025-01-03T11:10:39.853",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523791,1735902639862,"fUSD",-3419.95,8.991e-05,2,"2025-01-03T11:10:39.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523792,1735902639872,"fUSD",-4862.53,8.991e-05,2,"2025-01-03T11:10:39.872",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523793,1735902639882,"fUSD",-2571.54,8.991e-05,2,"2025-01-03T11:10:39.882",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523794,1735902639891,"fUSD",-10230.25,8.991e-05,2,"2025-01-03T11:10:39.891",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523795,1735902639901,"fUSD",-7234.48,8.991e-05,2,"2025-01-03T11:10:39.901",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523796,1735902639911,"fUSD",-500.0,8.991e-05,2,"2025-01-03T11:10:39.911",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523797,1735902639920,"fUSD",-7558.99,8.991e-05,2,"2025-01-03T11:10:39.920",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523798,1735902639929,"fUSD",-3613.22,8.991e-05,2,"2025-01-03T11:10:39.929",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523799,1735902639938,"fUSD",-3381.61,8.991e-05,2,"2025-01-03T11:10:39.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523800,1735902639947,"fUSD",-2400.0,9e-05,3,"2025-01-03T11:10:39.947",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523801,1735902639957,"fUSD",-420.0,9.004e-05,2,"2025-01-03T11:10:39.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523802,1735902639965,"fUSD",-150.0,9.005e-05,2,"2025-01-03T11:10:39.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523803,1735902639975,"fUSD",-200.0,9.046e-05,2,"2025-01-03T11:10:39.975",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523804,1735902639984,"fUSD",-150.0,9.058e-05,2,"2025-01-03T11:10:39.984",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523805,1735902639993,"fUSD",-150.0,9.111e-05,2,"2025-01-03T11:10:39.993",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523806,1735902640003,"fUSD",-10912.0,9.118e-05,2,"2025-01-03T11:10:40.003",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523807,1735902640013,"fUSD",-500.0,9.123e-05,2,"2025-01-03T11:10:40.013",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523808,1735902640023,"fUSD",-1134.27,9.173e-05,2,"2025-01-03T11:10:40.023",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523809,1735902640033,"fUSD",-800.0,9.203e-05,2,"2025-01-03T11:10:40.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523810,1735902640042,"fUSD",-2100.0,9.203e-05,2,"2025-01-03T11:10:40.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523811,1735902640052,"fUSD",-429.51484354,9.205e-05,2,"2025-01-03T11:10:40.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523812,1735902640061,"fUSD",-150.0,9.216e-05,2,"2025-01-03T11:10:40.061",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523813,1735902640071,"fUSD",-1000.0,9.247e-05,2,"2025-01-03T11:10:40.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523814,1735902640080,"fUSD",-10457.66,9.261e-05,2,"2025-01-03T11:10:40.080",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523815,1735902640089,"fUSD",-4790.34,9.261e-05,2,"2025-01-03T11:10:40.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523816,1735902640099,"fUSD",-710.59,9.261e-05,2,"2025-01-03T11:10:40.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523817,1735902640108,"fUSD",-1382.88,9.261e-05,2,"2025-01-03T11:10:40.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523818,1735902640117,"fUSD",-738.19,9.261e-05,2,"2025-01-03T11:10:40.117",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523819,1735902640128,"fUSD",-2501.07,9.261e-05,2,"2025-01-03T11:10:40.128",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523820,1735902640137,"fUSD",-3090.84,9.261e-05,2,"2025-01-03T11:10:40.137",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523821,1735902640147,"fUSD",-2174.44,9.261e-05,2,"2025-01-03T11:10:40.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523822,1735902640156,"fUSD",-5779.08,9.261e-05,2,"2025-01-03T11:10:40.156",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523823,1735902640165,"fUSD",-1940.13,9.261e-05,2,"2025-01-03T11:10:40.165",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523824,1735902640175,"fUSD",-754.93,9.261e-05,2,"2025-01-03T11:10:40.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523825,1735902640184,"fUSD",-11462.03,9.261e-05,2,"2025-01-03T11:10:40.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523826,1735902640194,"fUSD",-5370.15,9.261e-05,2,"2025-01-03T11:10:40.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523827,1735902640203,"fUSD",-1615.76,9.261e-05,2,"2025-01-03T11:10:40.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523828,1735902640213,"fUSD",-1787.65,9.261e-05,2,"2025-01-03T11:10:40.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523829,1735902640226,"fUSD",-9061.24,9.261e-05,2,"2025-01-03T11:10:40.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523830,1735902640235,"fUSD",-4436.76,9.261e-05,2,"2025-01-03T11:10:40.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523831,1735902640245,"fUSD",-2433.9,9.261e-05,2,"2025-01-03T11:10:40.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523832,1735902640254,"fUSD",-4608.85,9.261e-05,2,"2025-01-03T11:10:40.254",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523833,1735902640265,"fUSD",-5268.56,9.261e-05,2,"2025-01-03T11:10:40.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523834,1735902640274,"fUSD",-1280.83,9.261e-05,2,"2025-01-03T11:10:40.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523835,1735902640284,"fUSD",-1345.6,9.261e-05,2,"2025-01-03T11:10:40.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523836,1735902640294,"fUSD",-3977.18,9.261e-05,2,"2025-01-03T11:10:40.294",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523837,1735902640303,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:10:40.303",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523838,1735902640314,"fUSD",-8381.32,9.261e-05,2,"2025-01-03T11:10:40.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523839,1735902640323,"fUSD",-968.91,9.261e-05,2,"2025-01-03T11:10:40.323",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523840,1735902640332,"fUSD",-3805.42,9.261e-05,2,"2025-01-03T11:10:40.332",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523841,1735902640341,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:10:40.341",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523842,1735902640350,"fUSD",-3843.04,9.261e-05,2,"2025-01-03T11:10:40.350",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523843,1735902640360,"fUSD",-2038.7,9.261e-05,2,"2025-01-03T11:10:40.360",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523844,1735902640369,"fUSD",-711.8,9.261e-05,2,"2025-01-03T11:10:40.369",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523845,1735902640379,"fUSD",-1723.33,9.261e-05,2,"2025-01-03T11:10:40.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523846,1735902640388,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:10:40.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523847,1735902640397,"fUSD",-2049.99,9.261e-05,2,"2025-01-03T11:10:40.397",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523848,1735902640407,"fUSD",-1283.37,9.261e-05,2,"2025-01-03T11:10:40.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523849,1735902640416,"fUSD",-1889.75,9.261e-05,2,"2025-01-03T11:10:40.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523850,1735902640426,"fUSD",-4196.83,9.261e-05,2,"2025-01-03T11:10:40.426",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523851,1735902640435,"fUSD",-1611.15,9.261e-05,2,"2025-01-03T11:10:40.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523852,1735902640444,"fUSD",-647.07251096,9.261e-05,2,"2025-01-03T11:10:40.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523853,1735902640453,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:10:40.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523854,1735902640462,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:10:40.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523855,1735902640472,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:10:40.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523856,1735902640481,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:10:40.481",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523857,1735902640490,"fUSD",-394.72652775,9.261e-05,2,"2025-01-03T11:10:40.490",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523858,1735902640500,"fUSD",-291.70479896,9.261e-05,2,"2025-01-03T11:10:40.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523859,1735902640509,"fUSD",-8759.0,9.262e-05,2,"2025-01-03T11:10:40.509",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523860,1735902640518,"fUSD",-5202.01,9.262e-05,2,"2025-01-03T11:10:40.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523861,1735902640527,"fUSD",-3005.91,9.262e-05,2,"2025-01-03T11:10:40.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523862,1735902640536,"fUSD",-3633.722199,9.262e-05,2,"2025-01-03T11:10:40.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523863,1735902640546,"fUSD",-10688.99,9.262e-05,2,"2025-01-03T11:10:40.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523864,1735902640555,"fUSD",-3817.647432,9.262e-05,2,"2025-01-03T11:10:40.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523865,1735902640565,"fUSD",-5366.9,9.262e-05,2,"2025-01-03T11:10:40.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523866,1735902640575,"fUSD",-2508.26,9.262e-05,2,"2025-01-03T11:10:40.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523867,1735902640584,"fUSD",-1550.52,9.262e-05,2,"2025-01-03T11:10:40.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523868,1735902640593,"fUSD",-1210.49,9.262e-05,2,"2025-01-03T11:10:40.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523869,1735902640603,"fUSD",-7953.32,9.262e-05,2,"2025-01-03T11:10:40.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523870,1735902640612,"fUSD",-2998.58,9.262e-05,2,"2025-01-03T11:10:40.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523871,1735902640623,"fUSD",-5673.1,9.262e-05,2,"2025-01-03T11:10:40.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523872,1735902640633,"fUSD",-4082.72,9.262e-05,2,"2025-01-03T11:10:40.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523873,1735902640642,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.642",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523874,1735902640652,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523875,1735902640662,"fUSD",-547.59,9.262e-05,2,"2025-01-03T11:10:40.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523876,1735902640671,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523877,1735902640681,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.681",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523878,1735902640690,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.690",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523879,1735902640700,"fUSD",-931.87,9.262e-05,2,"2025-01-03T11:10:40.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523880,1735902640710,"fUSD",-808.0,9.262e-05,2,"2025-01-03T11:10:40.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523881,1735902640719,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.719",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523882,1735902640728,"fUSD",-608.6,9.262e-05,2,"2025-01-03T11:10:40.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523883,1735902640737,"fUSD",-2546.54,9.262e-05,2,"2025-01-03T11:10:40.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523884,1735902640746,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523885,1735902640755,"fUSD",-1284.83,9.262e-05,2,"2025-01-03T11:10:40.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523886,1735902640764,"fUSD",-603.28,9.262e-05,2,"2025-01-03T11:10:40.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523887,1735902640773,"fUSD",-766.46,9.262e-05,2,"2025-01-03T11:10:40.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523888,1735902640782,"fUSD",-522.03,9.262e-05,2,"2025-01-03T11:10:40.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523889,1735902640791,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523890,1735902640801,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523891,1735902640810,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523892,1735902640819,"fUSD",-1958.84,9.262e-05,2,"2025-01-03T11:10:40.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523893,1735902640829,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523894,1735902640839,"fUSD",-584.3,9.262e-05,2,"2025-01-03T11:10:40.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523895,1735902640848,"fUSD",-959.19,9.262e-05,2,"2025-01-03T11:10:40.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523896,1735902640857,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523897,1735902640866,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523898,1735902640876,"fUSD",-1575.27,9.262e-05,2,"2025-01-03T11:10:40.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523899,1735902640886,"fUSD",-1617.25,9.262e-05,2,"2025-01-03T11:10:40.886",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523900,1735902640895,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.895",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523901,1735902640904,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523902,1735902640913,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.913",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523903,1735902640922,"fUSD",-505.53,9.262e-05,2,"2025-01-03T11:10:40.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523904,1735902640931,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523905,1735902640940,"fUSD",-1374.67,9.262e-05,2,"2025-01-03T11:10:40.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523906,1735902640949,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.949",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523907,1735902640958,"fUSD",-1441.07,9.262e-05,2,"2025-01-03T11:10:40.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523908,1735902640967,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523909,1735902640976,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:40.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523910,1735902640985,"fUSD",-1366.4,9.262e-05,2,"2025-01-03T11:10:40.985",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523911,1735902640995,"fUSD",-711.39,9.262e-05,2,"2025-01-03T11:10:40.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523912,1735902641004,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523913,1735902641015,"fUSD",-601.19,9.262e-05,2,"2025-01-03T11:10:41.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523914,1735902641024,"fUSD",-927.29,9.262e-05,2,"2025-01-03T11:10:41.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523915,1735902641033,"fUSD",-1861.34,9.262e-05,2,"2025-01-03T11:10:41.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523916,1735902641042,"fUSD",-917.25,9.262e-05,2,"2025-01-03T11:10:41.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523917,1735902641052,"fUSD",-1140.9,9.262e-05,2,"2025-01-03T11:10:41.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523918,1735902641062,"fUSD",-1317.79,9.262e-05,2,"2025-01-03T11:10:41.062",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523919,1735902641071,"fUSD",-649.87,9.262e-05,2,"2025-01-03T11:10:41.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523920,1735902641080,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.080",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523921,1735902641089,"fUSD",-840.31,9.262e-05,2,"2025-01-03T11:10:41.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523922,1735902641101,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523923,1735902641110,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523924,1735902641120,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523925,1735902641130,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523926,1735902641140,"fUSD",-2447.05,9.262e-05,2,"2025-01-03T11:10:41.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523927,1735902641150,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523928,1735902641160,"fUSD",-331.35135766,9.262e-05,2,"2025-01-03T11:10:41.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523929,1735902641169,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523930,1735902641179,"fUSD",-736.79,9.262e-05,2,"2025-01-03T11:10:41.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523931,1735902641188,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523932,1735902641197,"fUSD",-1371.4,9.262e-05,2,"2025-01-03T11:10:41.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523933,1735902641206,"fUSD",-1056.27,9.262e-05,2,"2025-01-03T11:10:41.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523934,1735902641218,"fUSD",-645.04,9.262e-05,2,"2025-01-03T11:10:41.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523935,1735902641227,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523936,1735902641236,"fUSD",-861.18,9.262e-05,2,"2025-01-03T11:10:41.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523937,1735902641246,"fUSD",-1110.15,9.262e-05,2,"2025-01-03T11:10:41.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523938,1735902641255,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523939,1735902641264,"fUSD",-575.82,9.262e-05,2,"2025-01-03T11:10:41.264",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523940,1735902641273,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.273",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523941,1735902641282,"fUSD",-1639.22,9.262e-05,2,"2025-01-03T11:10:41.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523942,1735902641291,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523943,1735902641300,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523944,1735902641309,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523945,1735902641319,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523946,1735902641328,"fUSD",-3609.39,9.262e-05,2,"2025-01-03T11:10:41.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523947,1735902641338,"fUSD",-1632.21,9.262e-05,2,"2025-01-03T11:10:41.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523948,1735902641348,"fUSD",-1283.88,9.262e-05,2,"2025-01-03T11:10:41.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523949,1735902641358,"fUSD",-1628.84,9.262e-05,2,"2025-01-03T11:10:41.358",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523950,1735902641367,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.367",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523951,1735902641377,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.377",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523952,1735902641386,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523953,1735902641395,"fUSD",-595.91,9.262e-05,2,"2025-01-03T11:10:41.395",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523954,1735902641404,"fUSD",-1002.73,9.262e-05,2,"2025-01-03T11:10:41.404",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523955,1735902641413,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.413",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523956,1735902641423,"fUSD",-999.47,9.262e-05,2,"2025-01-03T11:10:41.423",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523957,1735902641432,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.432",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523958,1735902641442,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.442",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523959,1735902641451,"fUSD",-3204.96,9.262e-05,2,"2025-01-03T11:10:41.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523960,1735902641460,"fUSD",-1628.8,9.262e-05,2,"2025-01-03T11:10:41.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523961,1735902641470,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523962,1735902641479,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523963,1735902641489,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523964,1735902641498,"fUSD",-3397.5,9.262e-05,2,"2025-01-03T11:10:41.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523965,1735902641508,"fUSD",-1475.29,9.262e-05,2,"2025-01-03T11:10:41.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523966,1735902641517,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.517",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523967,1735902641527,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523968,1735902641536,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523969,1735902641546,"fUSD",-1426.24,9.262e-05,2,"2025-01-03T11:10:41.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523970,1735902641555,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523971,1735902641564,"fUSD",-1490.93,9.262e-05,2,"2025-01-03T11:10:41.564",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523972,1735902641574,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523973,1735902641583,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523974,1735902641593,"fUSD",-763.51,9.262e-05,2,"2025-01-03T11:10:41.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523975,1735902641602,"fUSD",-4452.17,9.262e-05,2,"2025-01-03T11:10:41.602",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523976,1735902641612,"fUSD",-1571.75,9.262e-05,2,"2025-01-03T11:10:41.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523977,1735902641621,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.621",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523978,1735902641631,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523979,1735902641640,"fUSD",-538.84,9.262e-05,2,"2025-01-03T11:10:41.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523980,1735902641650,"fUSD",-2006.33,9.262e-05,2,"2025-01-03T11:10:41.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523981,1735902641659,"fUSD",-678.37,9.262e-05,2,"2025-01-03T11:10:41.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523982,1735902641668,"fUSD",-982.25,9.262e-05,2,"2025-01-03T11:10:41.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523983,1735902641677,"fUSD",-248.54039732,9.262e-05,2,"2025-01-03T11:10:41.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523984,1735902641687,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523985,1735902641697,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523986,1735902641707,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523987,1735902641716,"fUSD",-1115.39,9.262e-05,2,"2025-01-03T11:10:41.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523988,1735902641726,"fUSD",-1622.45,9.262e-05,2,"2025-01-03T11:10:41.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523989,1735902641735,"fUSD",-3142.09,9.262e-05,2,"2025-01-03T11:10:41.735",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523990,1735902641744,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523991,1735902641755,"fUSD",-1053.94,9.262e-05,2,"2025-01-03T11:10:41.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523992,1735902641764,"fUSD",-569.09,9.262e-05,2,"2025-01-03T11:10:41.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523993,1735902641774,"fUSD",-581.07,9.262e-05,2,"2025-01-03T11:10:41.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523994,1735902641784,"fUSD",-2679.64,9.262e-05,2,"2025-01-03T11:10:41.784",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523995,1735902641793,"fUSD",-534.84,9.262e-05,2,"2025-01-03T11:10:41.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523996,1735902641803,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523997,1735902641813,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523998,1735902641824,"fUSD",-1329.46,9.262e-05,2,"2025-01-03T11:10:41.824",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347523999,1735902641835,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.835",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524000,1735902641844,"fUSD",-827.27,9.262e-05,2,"2025-01-03T11:10:41.844",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524001,1735902641854,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.854",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524002,1735902641863,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.863",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524003,1735902641874,"fUSD",-566.97,9.262e-05,2,"2025-01-03T11:10:41.874",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524004,1735902641884,"fUSD",-1150.04,9.262e-05,2,"2025-01-03T11:10:41.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524005,1735902641893,"fUSD",-785.77,9.262e-05,2,"2025-01-03T11:10:41.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524006,1735902641903,"fUSD",-859.56,9.262e-05,2,"2025-01-03T11:10:41.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524007,1735902641912,"fUSD",-1965.34,9.262e-05,2,"2025-01-03T11:10:41.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524008,1735902641923,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524009,1735902641933,"fUSD",-629.1,9.262e-05,2,"2025-01-03T11:10:41.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524010,1735902641942,"fUSD",-1468.52,9.262e-05,2,"2025-01-03T11:10:41.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524011,1735902641953,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524012,1735902641963,"fUSD",-1802.18,9.262e-05,2,"2025-01-03T11:10:41.963",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524013,1735902641972,"fUSD",-6131.12,9.262e-05,2,"2025-01-03T11:10:41.972",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524014,1735902641982,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524015,1735902641992,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:41.992",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524016,1735902642001,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.001",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524017,1735902642011,"fUSD",-565.87,9.262e-05,2,"2025-01-03T11:10:42.011",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524018,1735902642021,"fUSD",-579.65,9.262e-05,2,"2025-01-03T11:10:42.021",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524019,1735902642031,"fUSD",-637.85,9.262e-05,2,"2025-01-03T11:10:42.031",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524020,1735902642040,"fUSD",-563.79,9.262e-05,2,"2025-01-03T11:10:42.040",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524021,1735902642052,"fUSD",-742.22,9.262e-05,2,"2025-01-03T11:10:42.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524022,1735902642062,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.062",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524023,1735902642071,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524024,1735902642081,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524025,1735902642091,"fUSD",-1191.18,9.262e-05,2,"2025-01-03T11:10:42.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524026,1735902642101,"fUSD",-1068.37,9.262e-05,2,"2025-01-03T11:10:42.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524027,1735902642111,"fUSD",-704.37,9.262e-05,2,"2025-01-03T11:10:42.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524028,1735902642120,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524029,1735902642131,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524030,1735902642140,"fUSD",-4407.09,9.262e-05,2,"2025-01-03T11:10:42.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524031,1735902642150,"fUSD",-695.54,9.262e-05,2,"2025-01-03T11:10:42.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524032,1735902642160,"fUSD",-925.07,9.262e-05,2,"2025-01-03T11:10:42.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524033,1735902642169,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524034,1735902642179,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524035,1735902642188,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524036,1735902642197,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524037,1735902642207,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524038,1735902642219,"fUSD",-1294.14,9.262e-05,2,"2025-01-03T11:10:42.219",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524039,1735902642229,"fUSD",-1967.31,9.262e-05,2,"2025-01-03T11:10:42.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524040,1735902642239,"fUSD",-543.65,9.262e-05,2,"2025-01-03T11:10:42.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524041,1735902642249,"fUSD",-1334.14,9.262e-05,2,"2025-01-03T11:10:42.249",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524042,1735902642259,"fUSD",-978.4,9.262e-05,2,"2025-01-03T11:10:42.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524043,1735902642269,"fUSD",-2384.66,9.262e-05,2,"2025-01-03T11:10:42.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524044,1735902642279,"fUSD",-813.61,9.262e-05,2,"2025-01-03T11:10:42.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524045,1735902642291,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524046,1735902642301,"fUSD",-10393.43,9.262e-05,2,"2025-01-03T11:10:42.301",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524047,1735902642311,"fUSD",-925.31,9.262e-05,2,"2025-01-03T11:10:42.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524048,1735902642320,"fUSD",-1165.77,9.262e-05,2,"2025-01-03T11:10:42.320",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524049,1735902642329,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.329",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524050,1735902642338,"fUSD",-2010.38,9.262e-05,2,"2025-01-03T11:10:42.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524051,1735902642348,"fUSD",-566.46,9.262e-05,2,"2025-01-03T11:10:42.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524052,1735902642357,"fUSD",-706.81,9.262e-05,2,"2025-01-03T11:10:42.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524053,1735902642366,"fUSD",-1028.7,9.262e-05,2,"2025-01-03T11:10:42.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524054,1735902642376,"fUSD",-560.18,9.262e-05,2,"2025-01-03T11:10:42.376",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524055,1735902642386,"fUSD",-1129.89,9.262e-05,2,"2025-01-03T11:10:42.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524056,1735902642395,"fUSD",-642.0,9.262e-05,2,"2025-01-03T11:10:42.395",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524057,1735902642405,"fUSD",-4639.05,9.262e-05,2,"2025-01-03T11:10:42.405",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524058,1735902642415,"fUSD",-1413.44,9.262e-05,2,"2025-01-03T11:10:42.415",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524059,1735902642424,"fUSD",-6125.39,9.262e-05,2,"2025-01-03T11:10:42.424",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524060,1735902642434,"fUSD",-2172.59,9.262e-05,2,"2025-01-03T11:10:42.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524061,1735902642445,"fUSD",-1137.15,9.262e-05,2,"2025-01-03T11:10:42.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524062,1735902642456,"fUSD",-579.43,9.262e-05,2,"2025-01-03T11:10:42.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524063,1735902642466,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524064,1735902642476,"fUSD",-547.21,9.262e-05,2,"2025-01-03T11:10:42.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524065,1735902642486,"fUSD",-1284.01,9.262e-05,2,"2025-01-03T11:10:42.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524066,1735902642495,"fUSD",-754.87,9.262e-05,2,"2025-01-03T11:10:42.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524067,1735902642505,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524068,1735902642515,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524069,1735902642525,"fUSD",-861.53,9.262e-05,2,"2025-01-03T11:10:42.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524070,1735902642535,"fUSD",-736.86,9.262e-05,2,"2025-01-03T11:10:42.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524071,1735902642544,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524072,1735902642554,"fUSD",-870.4,9.262e-05,2,"2025-01-03T11:10:42.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524073,1735902642564,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.564",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524074,1735902642574,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524075,1735902642585,"fUSD",-5651.97,9.262e-05,2,"2025-01-03T11:10:42.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524076,1735902642595,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524077,1735902642605,"fUSD",-697.36,9.262e-05,2,"2025-01-03T11:10:42.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524078,1735902642615,"fUSD",-2230.06,9.262e-05,2,"2025-01-03T11:10:42.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524079,1735902642626,"fUSD",-1106.35,9.262e-05,2,"2025-01-03T11:10:42.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524080,1735902642636,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524081,1735902642646,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524082,1735902642658,"fUSD",-1922.56,9.262e-05,2,"2025-01-03T11:10:42.658",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524083,1735902642668,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524084,1735902642677,"fUSD",-508.72,9.262e-05,2,"2025-01-03T11:10:42.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524085,1735902642688,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524086,1735902642697,"fUSD",-1373.84,9.262e-05,2,"2025-01-03T11:10:42.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524087,1735902642707,"fUSD",-572.41,9.262e-05,2,"2025-01-03T11:10:42.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524088,1735902642716,"fUSD",-1943.57,9.262e-05,2,"2025-01-03T11:10:42.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524089,1735902642726,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524090,1735902642736,"fUSD",-3644.16,9.262e-05,2,"2025-01-03T11:10:42.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524091,1735902642745,"fUSD",-759.44,9.262e-05,2,"2025-01-03T11:10:42.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524092,1735902642754,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524093,1735902642765,"fUSD",-976.8,9.262e-05,2,"2025-01-03T11:10:42.765",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524094,1735902642774,"fUSD",-1982.64,9.262e-05,2,"2025-01-03T11:10:42.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524095,1735902642784,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.784",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524096,1735902642793,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524097,1735902642803,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524098,1735902642812,"fUSD",-988.38,9.262e-05,2,"2025-01-03T11:10:42.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524099,1735902642821,"fUSD",-1764.29,9.262e-05,2,"2025-01-03T11:10:42.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524100,1735902642831,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524101,1735902642842,"fUSD",-547.43,9.262e-05,2,"2025-01-03T11:10:42.842",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524102,1735902642851,"fUSD",-509.26,9.262e-05,2,"2025-01-03T11:10:42.851",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524103,1735902642860,"fUSD",-1307.49,9.262e-05,2,"2025-01-03T11:10:42.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524104,1735902642870,"fUSD",-655.7,9.262e-05,2,"2025-01-03T11:10:42.870",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524105,1735902642880,"fUSD",-1134.31,9.262e-05,2,"2025-01-03T11:10:42.880",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524106,1735902642890,"fUSD",-4027.45,9.262e-05,2,"2025-01-03T11:10:42.890",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524107,1735902642899,"fUSD",-1354.34,9.262e-05,2,"2025-01-03T11:10:42.899",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524108,1735902642908,"fUSD",-579.57,9.262e-05,2,"2025-01-03T11:10:42.908",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524109,1735902642917,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.917",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524110,1735902642927,"fUSD",-881.54,9.262e-05,2,"2025-01-03T11:10:42.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524111,1735902642937,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.937",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524112,1735902642946,"fUSD",-1650.23,9.262e-05,2,"2025-01-03T11:10:42.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524113,1735902642956,"fUSD",-1348.51,9.262e-05,2,"2025-01-03T11:10:42.956",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524114,1735902642966,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:42.966",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524115,1735902642975,"fUSD",-814.05,9.262e-05,2,"2025-01-03T11:10:42.975",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524116,1735902642985,"fUSD",-795.45,9.262e-05,2,"2025-01-03T11:10:42.985",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524117,1735902642994,"fUSD",-1068.9,9.262e-05,2,"2025-01-03T11:10:42.994",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524118,1735902643003,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.003",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524119,1735902643013,"fUSD",-1090.05,9.262e-05,2,"2025-01-03T11:10:43.013",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524120,1735902643022,"fUSD",-630.72,9.262e-05,2,"2025-01-03T11:10:43.022",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524122,1735902643032,"fUSD",-650.68,9.262e-05,2,"2025-01-03T11:10:43.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524124,1735902643041,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524125,1735902643051,"fUSD",-678.63,9.262e-05,2,"2025-01-03T11:10:43.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524126,1735902643061,"fUSD",-1052.17,9.262e-05,2,"2025-01-03T11:10:43.061",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524127,1735902643070,"fUSD",-1021.38,9.262e-05,2,"2025-01-03T11:10:43.070",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524128,1735902643080,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.080",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524129,1735902643090,"fUSD",-1124.25,9.262e-05,2,"2025-01-03T11:10:43.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524130,1735902643099,"fUSD",-1187.62,9.262e-05,2,"2025-01-03T11:10:43.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524132,1735902643109,"fUSD",-646.46,9.262e-05,2,"2025-01-03T11:10:43.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524133,1735902643119,"fUSD",-11932.89,9.262e-05,2,"2025-01-03T11:10:43.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524134,1735902643129,"fUSD",-1042.65,9.262e-05,2,"2025-01-03T11:10:43.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524135,1735902643139,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524136,1735902643148,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524137,1735902643158,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524138,1735902643167,"fUSD",-593.93200393,9.262e-05,2,"2025-01-03T11:10:43.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524139,1735902643177,"fUSD",-1015.73,9.262e-05,2,"2025-01-03T11:10:43.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524140,1735902643186,"fUSD",-706.43,9.262e-05,2,"2025-01-03T11:10:43.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524141,1735902643196,"fUSD",-615.16,9.262e-05,2,"2025-01-03T11:10:43.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524142,1735902643206,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524143,1735902643218,"fUSD",-1156.62,9.262e-05,2,"2025-01-03T11:10:43.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524144,1735902643227,"fUSD",-1822.94,9.262e-05,2,"2025-01-03T11:10:43.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524145,1735902643236,"fUSD",-1380.09,9.262e-05,2,"2025-01-03T11:10:43.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524146,1735902643246,"fUSD",-530.29,9.262e-05,2,"2025-01-03T11:10:43.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524147,1735902643256,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524148,1735902643266,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.266",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524149,1735902643275,"fUSD",-672.85,9.262e-05,2,"2025-01-03T11:10:43.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524150,1735902643284,"fUSD",-1517.94,9.262e-05,2,"2025-01-03T11:10:43.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524151,1735902643295,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524152,1735902643305,"fUSD",-1524.87,9.262e-05,2,"2025-01-03T11:10:43.305",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524153,1735902643314,"fUSD",-1411.73,9.262e-05,2,"2025-01-03T11:10:43.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524154,1735902643324,"fUSD",-2077.46,9.262e-05,2,"2025-01-03T11:10:43.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524155,1735902643334,"fUSD",-517.51,9.262e-05,2,"2025-01-03T11:10:43.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524156,1735902643344,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524157,1735902643353,"fUSD",-804.03,9.262e-05,2,"2025-01-03T11:10:43.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524158,1735902643363,"fUSD",-1145.78,9.262e-05,2,"2025-01-03T11:10:43.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524159,1735902643372,"fUSD",-4614.0,9.262e-05,2,"2025-01-03T11:10:43.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524160,1735902643383,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524161,1735902643393,"fUSD",-608.64,9.262e-05,2,"2025-01-03T11:10:43.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524162,1735902643403,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.403",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524163,1735902643412,"fUSD",-692.0,9.262e-05,2,"2025-01-03T11:10:43.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524164,1735902643422,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524165,1735902643431,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524166,1735902643441,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.441",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524167,1735902643450,"fUSD",-945.48,9.262e-05,2,"2025-01-03T11:10:43.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524168,1735902643460,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524169,1735902643471,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.471",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524170,1735902643480,"fUSD",-1149.19,9.262e-05,2,"2025-01-03T11:10:43.480",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524171,1735902643490,"fUSD",-1349.95,9.262e-05,2,"2025-01-03T11:10:43.490",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524172,1735902643500,"fUSD",-639.05,9.262e-05,2,"2025-01-03T11:10:43.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524173,1735902643509,"fUSD",-1900.46,9.262e-05,2,"2025-01-03T11:10:43.509",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524174,1735902643519,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524175,1735902643529,"fUSD",-580.1,9.262e-05,2,"2025-01-03T11:10:43.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524176,1735902643539,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.539",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524177,1735902643548,"fUSD",-1510.31,9.262e-05,2,"2025-01-03T11:10:43.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524178,1735902643558,"fUSD",-155.442969,9.262e-05,2,"2025-01-03T11:10:43.558",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524179,1735902643568,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.568",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524180,1735902643577,"fUSD",-1796.34,9.262e-05,2,"2025-01-03T11:10:43.577",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524181,1735902643587,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.587",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524182,1735902643596,"fUSD",-1226.74,9.262e-05,2,"2025-01-03T11:10:43.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524183,1735902643606,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524184,1735902643616,"fUSD",-10541.96,9.262e-05,2,"2025-01-03T11:10:43.616",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524185,1735902643629,"fUSD",-1675.89,9.262e-05,2,"2025-01-03T11:10:43.629",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524186,1735902643640,"fUSD",-2216.04,9.262e-05,2,"2025-01-03T11:10:43.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524187,1735902643650,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524188,1735902643659,"fUSD",-1760.03,9.262e-05,2,"2025-01-03T11:10:43.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524189,1735902643670,"fUSD",-5481.26,9.262e-05,2,"2025-01-03T11:10:43.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524190,1735902643680,"fUSD",-521.99,9.262e-05,2,"2025-01-03T11:10:43.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524191,1735902643690,"fUSD",-2059.96,9.262e-05,2,"2025-01-03T11:10:43.690",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524192,1735902643699,"fUSD",-1619.57,9.262e-05,2,"2025-01-03T11:10:43.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524193,1735902643709,"fUSD",-1460.72,9.262e-05,2,"2025-01-03T11:10:43.709",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524194,1735902643719,"fUSD",-851.46,9.262e-05,2,"2025-01-03T11:10:43.719",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524195,1735902643729,"fUSD",-617.78,9.262e-05,2,"2025-01-03T11:10:43.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524196,1735902643738,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524197,1735902643748,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524198,1735902643758,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524199,1735902643768,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:43.768",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524205,1735902644055,"fUSD",-2332.77,9.262e-05,2,"2025-01-03T11:10:44.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524206,1735902644065,"fUSD",-966.34,9.262e-05,2,"2025-01-03T11:10:44.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524207,1735902644074,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:44.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524208,1735902644084,"fUSD",-638.02,9.262e-05,2,"2025-01-03T11:10:44.084",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524209,1735902644093,"fUSD",-660.3,9.262e-05,2,"2025-01-03T11:10:44.093",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524210,1735902644103,"fUSD",-1511.85,9.262e-05,2,"2025-01-03T11:10:44.103",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524211,1735902644113,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:44.113",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524212,1735902644123,"fUSD",-903.8,9.262e-05,2,"2025-01-03T11:10:44.123",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524213,1735902644133,"fUSD",-676.41,9.262e-05,2,"2025-01-03T11:10:44.133",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524214,1735902644143,"fUSD",-1076.62,9.262e-05,2,"2025-01-03T11:10:44.143",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524215,1735902644153,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:44.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524216,1735902644163,"fUSD",-1223.3,9.262e-05,2,"2025-01-03T11:10:44.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524217,1735902644172,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:44.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524218,1735902644182,"fUSD",-502.64085407,9.262e-05,2,"2025-01-03T11:10:44.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524219,1735902644192,"fUSD",-12166.17,9.262e-05,2,"2025-01-03T11:10:44.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524220,1735902644202,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:44.202",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524221,1735902644212,"fUSD",-1151.64,9.262e-05,2,"2025-01-03T11:10:44.212",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524222,1735902644225,"fUSD",-916.62,9.262e-05,2,"2025-01-03T11:10:44.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524223,1735902644235,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:44.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524224,1735902644245,"fUSD",-1661.08,9.262e-05,2,"2025-01-03T11:10:44.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524225,1735902644254,"fUSD",-727.62,9.262e-05,2,"2025-01-03T11:10:44.254",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524226,1735902644264,"fUSD",-3374.63,9.262e-05,2,"2025-01-03T11:10:44.264",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524227,1735902644275,"fUSD",-875.99,9.262e-05,2,"2025-01-03T11:10:44.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524228,1735902644284,"fUSD",-1742.66,9.262e-05,2,"2025-01-03T11:10:44.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524229,1735902644294,"fUSD",-614.30035022,9.262e-05,2,"2025-01-03T11:10:44.294",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524230,1735902644303,"fUSD",-2399.82,9.262e-05,2,"2025-01-03T11:10:44.303",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524231,1735902644312,"fUSD",-780.56,9.263e-05,2,"2025-01-03T11:10:44.312",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524232,1735902644322,"fUSD",-653.01,9.263e-05,2,"2025-01-03T11:10:44.322",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524233,1735902644331,"fUSD",-559.07,9.263e-05,2,"2025-01-03T11:10:44.331",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524234,1735902644341,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.341",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524235,1735902644351,"fUSD",-1252.01,9.263e-05,2,"2025-01-03T11:10:44.351",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524236,1735902644360,"fUSD",-1227.09,9.263e-05,2,"2025-01-03T11:10:44.360",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524237,1735902644370,"fUSD",-509.53778894,9.263e-05,2,"2025-01-03T11:10:44.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524238,1735902644381,"fUSD",-1323.27,9.263e-05,2,"2025-01-03T11:10:44.381",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524239,1735902644390,"fUSD",-523.87,9.263e-05,2,"2025-01-03T11:10:44.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524240,1735902644400,"fUSD",-1391.71,9.263e-05,2,"2025-01-03T11:10:44.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524242,1735902644410,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.410",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524244,1735902644419,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524246,1735902644429,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524247,1735902644439,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524249,1735902644448,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524250,1735902644457,"fUSD",-1227.17,9.263e-05,2,"2025-01-03T11:10:44.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524251,1735902644467,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524252,1735902644478,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524253,1735902644488,"fUSD",-915.6,9.263e-05,2,"2025-01-03T11:10:44.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524254,1735902644498,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524255,1735902644507,"fUSD",-576.57,9.263e-05,2,"2025-01-03T11:10:44.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524256,1735902644516,"fUSD",-1054.89,9.263e-05,2,"2025-01-03T11:10:44.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524257,1735902644526,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.526",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524258,1735902644535,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524259,1735902644545,"fUSD",-1068.53,9.263e-05,2,"2025-01-03T11:10:44.545",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524260,1735902644554,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524261,1735902644564,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.564",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524262,1735902644574,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524263,1735902644583,"fUSD",-709.73,9.263e-05,2,"2025-01-03T11:10:44.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524264,1735902644592,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.592",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524265,1735902644602,"fUSD",-599.87,9.263e-05,2,"2025-01-03T11:10:44.602",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524266,1735902644611,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.611",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524267,1735902644620,"fUSD",-628.6,9.263e-05,2,"2025-01-03T11:10:44.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524268,1735902644631,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524269,1735902644640,"fUSD",-1144.43,9.263e-05,2,"2025-01-03T11:10:44.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524270,1735902644650,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524271,1735902644659,"fUSD",-521.88,9.263e-05,2,"2025-01-03T11:10:44.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524272,1735902644668,"fUSD",-674.5,9.263e-05,2,"2025-01-03T11:10:44.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524273,1735902644678,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524274,1735902644687,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524275,1735902644697,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524276,1735902644706,"fUSD",-673.1,9.263e-05,2,"2025-01-03T11:10:44.706",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524277,1735902644715,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524278,1735902644726,"fUSD",-582.62,9.263e-05,2,"2025-01-03T11:10:44.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524279,1735902644735,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.735",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524280,1735902644745,"fUSD",-801.02,9.263e-05,2,"2025-01-03T11:10:44.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524281,1735902644754,"fUSD",-884.42,9.263e-05,2,"2025-01-03T11:10:44.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524282,1735902644764,"fUSD",-911.07,9.263e-05,2,"2025-01-03T11:10:44.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524283,1735902644774,"fUSD",-502.63527972,9.263e-05,2,"2025-01-03T11:10:44.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524284,1735902644784,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.784",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524285,1735902644794,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524286,1735902644803,"fUSD",-506.27399574,9.263e-05,2,"2025-01-03T11:10:44.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524287,1735902644812,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524288,1735902644822,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524289,1735902644831,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524290,1735902644842,"fUSD",-1053.44,9.263e-05,2,"2025-01-03T11:10:44.842",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524291,1735902644851,"fUSD",-1233.55,9.263e-05,2,"2025-01-03T11:10:44.851",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524292,1735902644864,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.864",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524293,1735902644874,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.874",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524294,1735902644883,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524295,1735902644893,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524296,1735902644903,"fUSD",-656.78,9.263e-05,2,"2025-01-03T11:10:44.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524297,1735902644912,"fUSD",-764.36,9.263e-05,2,"2025-01-03T11:10:44.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524298,1735902644922,"fUSD",-222.07236187,9.263e-05,2,"2025-01-03T11:10:44.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524299,1735902644931,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524300,1735902644940,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524301,1735902644950,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.950",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524302,1735902644960,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524303,1735902644971,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524304,1735902644981,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524305,1735902644990,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:44.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524306,1735902645000,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524307,1735902645010,"fUSD",-634.89,9.263e-05,2,"2025-01-03T11:10:45.010",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524308,1735902645020,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.020",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524309,1735902645029,"fUSD",-595.66,9.263e-05,2,"2025-01-03T11:10:45.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524310,1735902645039,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.039",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524311,1735902645048,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524312,1735902645058,"fUSD",-711.71,9.263e-05,2,"2025-01-03T11:10:45.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524313,1735902645067,"fUSD",-541.47,9.263e-05,2,"2025-01-03T11:10:45.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524314,1735902645077,"fUSD",-693.25,9.263e-05,2,"2025-01-03T11:10:45.077",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524315,1735902645087,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524316,1735902645097,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.097",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524317,1735902645106,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.106",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524318,1735902645116,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.116",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524319,1735902645126,"fUSD",-625.45,9.263e-05,2,"2025-01-03T11:10:45.126",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524320,1735902645136,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524321,1735902645146,"fUSD",-512.04,9.263e-05,2,"2025-01-03T11:10:45.146",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524322,1735902645156,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.156",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524323,1735902645166,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.166",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524324,1735902645175,"fUSD",-813.12,9.263e-05,2,"2025-01-03T11:10:45.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524325,1735902645185,"fUSD",-812.9,9.263e-05,2,"2025-01-03T11:10:45.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524326,1735902645195,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524327,1735902645205,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.205",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524328,1735902645215,"fUSD",-1220.81,9.263e-05,2,"2025-01-03T11:10:45.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524329,1735902645227,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524330,1735902645236,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524331,1735902645247,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524332,1735902645256,"fUSD",-614.7,9.263e-05,2,"2025-01-03T11:10:45.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524333,1735902645266,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.266",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524334,1735902645275,"fUSD",-896.49,9.263e-05,2,"2025-01-03T11:10:45.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524335,1735902645285,"fUSD",-1262.47,9.263e-05,2,"2025-01-03T11:10:45.285",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524336,1735902645294,"fUSD",-1369.32,9.263e-05,2,"2025-01-03T11:10:45.294",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524337,1735902645304,"fUSD",-517.28,9.263e-05,2,"2025-01-03T11:10:45.304",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524338,1735902645314,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524339,1735902645323,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.323",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524340,1735902645333,"fUSD",-816.56,9.263e-05,2,"2025-01-03T11:10:45.333",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524341,1735902645343,"fUSD",-830.64,9.263e-05,2,"2025-01-03T11:10:45.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524342,1735902645353,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524343,1735902645362,"fUSD",-683.14,9.263e-05,2,"2025-01-03T11:10:45.362",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524344,1735902645371,"fUSD",-1021.8,9.263e-05,2,"2025-01-03T11:10:45.371",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524345,1735902645383,"fUSD",-500.35,9.263e-05,2,"2025-01-03T11:10:45.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524346,1735902645392,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524347,1735902645402,"fUSD",-533.57,9.263e-05,2,"2025-01-03T11:10:45.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524348,1735902645411,"fUSD",-784.7,9.263e-05,2,"2025-01-03T11:10:45.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524349,1735902645421,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.421",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524350,1735902645430,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524351,1735902645440,"fUSD",-541.26,9.263e-05,2,"2025-01-03T11:10:45.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524352,1735902645450,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524353,1735902645460,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524354,1735902645469,"fUSD",-653.92,9.263e-05,2,"2025-01-03T11:10:45.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524355,1735902645479,"fUSD",-636.8,9.263e-05,2,"2025-01-03T11:10:45.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524356,1735902645488,"fUSD",-707.91,9.263e-05,2,"2025-01-03T11:10:45.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524357,1735902645498,"fUSD",-1358.79,9.263e-05,2,"2025-01-03T11:10:45.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524358,1735902645508,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524359,1735902645518,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524360,1735902645527,"fUSD",-869.81,9.263e-05,2,"2025-01-03T11:10:45.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524361,1735902645536,"fUSD",-830.95,9.263e-05,2,"2025-01-03T11:10:45.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524362,1735902645546,"fUSD",-342.59835895,9.263e-05,2,"2025-01-03T11:10:45.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524363,1735902645555,"fUSD",-798.56,9.263e-05,2,"2025-01-03T11:10:45.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524364,1735902645565,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524365,1735902645575,"fUSD",-3851.0,9.263e-05,2,"2025-01-03T11:10:45.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524366,1735902645584,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524367,1735902645594,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524368,1735902645604,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524369,1735902645614,"fUSD",-584.86,9.263e-05,2,"2025-01-03T11:10:45.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524370,1735902645623,"fUSD",-813.04,9.263e-05,2,"2025-01-03T11:10:45.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524371,1735902645633,"fUSD",-993.19,9.263e-05,2,"2025-01-03T11:10:45.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524372,1735902645643,"fUSD",-815.19,9.263e-05,2,"2025-01-03T11:10:45.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524373,1735902645653,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524374,1735902645663,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.663",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524375,1735902645672,"fUSD",-796.91,9.263e-05,2,"2025-01-03T11:10:45.672",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524376,1735902645682,"fUSD",-817.35,9.263e-05,2,"2025-01-03T11:10:45.682",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524377,1735902645691,"fUSD",-4093.24,9.263e-05,2,"2025-01-03T11:10:45.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524378,1735902645702,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.702",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524379,1735902645713,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524380,1735902645724,"fUSD",-3815.52,9.263e-05,2,"2025-01-03T11:10:45.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524381,1735902645733,"fUSD",-3713.19,9.263e-05,2,"2025-01-03T11:10:45.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524382,1735902645743,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524383,1735902645752,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:10:45.752",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524384,1735902645762,"fUSD",-632.52,9.263e-05,2,"2025-01-03T11:10:45.762",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524385,1735902645771,"fUSD",-500.0,9.264e-05,2,"2025-01-03T11:10:45.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524386,1735902645781,"fUSD",-693.49,9.264e-05,2,"2025-01-03T11:10:45.781",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524387,1735902645791,"fUSD",-1115.6,9.264e-05,2,"2025-01-03T11:10:45.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524388,1735902645800,"fUSD",-1280.57,9.264e-05,2,"2025-01-03T11:10:45.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524389,1735902645809,"fUSD",-500.0,9.264e-05,2,"2025-01-03T11:10:45.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524390,1735902645819,"fUSD",-2327.52,9.264e-05,2,"2025-01-03T11:10:45.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524391,1735902645829,"fUSD",-1521.69,9.264e-05,2,"2025-01-03T11:10:45.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524392,1735902645838,"fUSD",-3030.51,9.264e-05,2,"2025-01-03T11:10:45.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524393,1735902645848,"fUSD",-2645.26,9.264e-05,2,"2025-01-03T11:10:45.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524394,1735902645857,"fUSD",-500.0,9.264e-05,2,"2025-01-03T11:10:45.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524395,1735902645867,"fUSD",-500.0,9.264e-05,2,"2025-01-03T11:10:45.867",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524396,1735902645877,"fUSD",-1230.57,9.264e-05,2,"2025-01-03T11:10:45.877",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524397,1735902645887,"fUSD",-1235.9,9.264e-05,2,"2025-01-03T11:10:45.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524398,1735902645896,"fUSD",-500.0,9.264e-05,2,"2025-01-03T11:10:45.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524399,1735902645906,"fUSD",-500.0,9.264e-05,2,"2025-01-03T11:10:45.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524400,1735902645915,"fUSD",-500.0,9.264e-05,2,"2025-01-03T11:10:45.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524401,1735902645926,"fUSD",-1210.43,9.264e-05,2,"2025-01-03T11:10:45.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524402,1735902645935,"fUSD",-500.0,9.264e-05,2,"2025-01-03T11:10:45.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524403,1735902645945,"fUSD",-1026.84,9.264e-05,2,"2025-01-03T11:10:45.945",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524404,1735902645954,"fUSD",-1079.56,9.264e-05,2,"2025-01-03T11:10:45.954",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524405,1735902645964,"fUSD",-1883.91,9.264e-05,2,"2025-01-03T11:10:45.964",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524406,1735902645973,"fUSD",-1357.54,9.264e-05,2,"2025-01-03T11:10:45.973",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524407,1735902645982,"fUSD",-1153.0,9.264e-05,2,"2025-01-03T11:10:45.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524408,1735902645992,"fUSD",-1124.09,9.264e-05,2,"2025-01-03T11:10:45.992",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524409,1735902646002,"fUSD",-1020.12,9.264e-05,2,"2025-01-03T11:10:46.002",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524410,1735902646011,"fUSD",-1791.53,9.264e-05,2,"2025-01-03T11:10:46.011",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524411,1735902646021,"fUSD",-1251.43,9.264e-05,2,"2025-01-03T11:10:46.021",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524412,1735902646031,"fUSD",-8661.07,9.264e-05,2,"2025-01-03T11:10:46.031",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524413,1735902646040,"fUSD",-1465.6,9.264e-05,2,"2025-01-03T11:10:46.040",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524414,1735902646050,"fUSD",-500.0,9.264e-05,2,"2025-01-03T11:10:46.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524415,1735902646060,"fUSD",-1847.1,9.264e-05,2,"2025-01-03T11:10:46.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524416,1735902646070,"fUSD",-857.59,9.264e-05,2,"2025-01-03T11:10:46.070",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524417,1735902646079,"fUSD",-1950.49,9.264e-05,2,"2025-01-03T11:10:46.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524418,1735902646091,"fUSD",-1196.94,9.264e-05,2,"2025-01-03T11:10:46.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524419,1735902646100,"fUSD",-7959.96,9.264e-05,2,"2025-01-03T11:10:46.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524420,1735902646110,"fUSD",-500.0,9.264e-05,2,"2025-01-03T11:10:46.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524421,1735902646120,"fUSD",-1496.58,9.264e-05,2,"2025-01-03T11:10:46.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524422,1735902646130,"fUSD",-2070.69,9.264e-05,2,"2025-01-03T11:10:46.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524423,1735902646140,"fUSD",-4461.69,9.264e-05,2,"2025-01-03T11:10:46.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524424,1735902646150,"fUSD",-7826.16,9.264e-05,2,"2025-01-03T11:10:46.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524425,1735902646160,"fUSD",-58.06739876,9.264e-05,2,"2025-01-03T11:10:46.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524458,1735902646995,"fUSD",-928.38260124,9.264e-05,2,"2025-01-03T11:10:46.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524461,1735902647007,"fUSD",-1217.19,9.264e-05,2,"2025-01-03T11:10:47.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524463,1735902647018,"fUSD",-926.96,9.264e-05,2,"2025-01-03T11:10:47.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524465,1735902647030,"fUSD",-967.33,9.264e-05,2,"2025-01-03T11:10:47.030",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524467,1735902647042,"fUSD",-2908.2468732,9.264e-05,2,"2025-01-03T11:10:47.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524501,1735902651763,"fUSD",-1672.7531268,9.264e-05,2,"2025-01-03T11:10:51.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524502,1735902651772,"fUSD",-3980.57,9.264e-05,2,"2025-01-03T11:10:51.772",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524503,1735902651782,"fUSD",-1241.91,9.264e-05,2,"2025-01-03T11:10:51.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524504,1735902651791,"fUSD",-3339.94,9.264e-05,2,"2025-01-03T11:10:51.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524505,1735902651801,"fUSD",-5318.83,9.264e-05,2,"2025-01-03T11:10:51.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524506,1735902651810,"fUSD",-927.06,9.264e-05,2,"2025-01-03T11:10:51.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524507,1735902651819,"fUSD",-3430.29,9.264e-05,2,"2025-01-03T11:10:51.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524508,1735902651829,"fUSD",-884.51,9.264e-05,2,"2025-01-03T11:10:51.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524509,1735902651839,"fUSD",-1235.14,9.264e-05,2,"2025-01-03T11:10:51.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524510,1735902651848,"fUSD",-3995.3,9.264e-05,2,"2025-01-03T11:10:51.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524511,1735902651858,"fUSD",-573.74,9.264e-05,2,"2025-01-03T11:10:51.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524512,1735902651868,"fUSD",-1514.6,9.264e-05,2,"2025-01-03T11:10:51.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524513,1735902651877,"fUSD",-531.15,9.264e-05,2,"2025-01-03T11:10:51.877",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524514,1735902651888,"fUSD",-698.72,9.265e-05,2,"2025-01-03T11:10:51.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524515,1735902651897,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:51.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524516,1735902651907,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:51.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524517,1735902651916,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:51.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524518,1735902651925,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:51.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524519,1735902651934,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:51.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524520,1735902651944,"fUSD",-537.91,9.265e-05,2,"2025-01-03T11:10:51.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524521,1735902651953,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:51.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524522,1735902651963,"fUSD",-538.32,9.265e-05,2,"2025-01-03T11:10:51.963",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524523,1735902651973,"fUSD",-1251.68,9.265e-05,2,"2025-01-03T11:10:51.973",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524524,1735902651982,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:51.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524525,1735902651991,"fUSD",-534.72,9.265e-05,2,"2025-01-03T11:10:51.991",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524526,1735902652001,"fUSD",-806.29,9.265e-05,2,"2025-01-03T11:10:52.001",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524527,1735902652011,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.011",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524528,1735902652021,"fUSD",-942.31,9.265e-05,2,"2025-01-03T11:10:52.021",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524529,1735902652031,"fUSD",-1064.21,9.265e-05,2,"2025-01-03T11:10:52.031",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524530,1735902652041,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524531,1735902652050,"fUSD",-3997.41,9.265e-05,2,"2025-01-03T11:10:52.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524532,1735902652060,"fUSD",-941.65,9.265e-05,2,"2025-01-03T11:10:52.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524533,1735902652069,"fUSD",-796.03,9.265e-05,2,"2025-01-03T11:10:52.069",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524534,1735902652079,"fUSD",-786.91,9.265e-05,2,"2025-01-03T11:10:52.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524535,1735902652089,"fUSD",-1429.54,9.265e-05,2,"2025-01-03T11:10:52.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524536,1735902652099,"fUSD",-1440.49,9.265e-05,2,"2025-01-03T11:10:52.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524537,1735902652109,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524538,1735902652119,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524539,1735902652130,"fUSD",-6560.79,9.265e-05,2,"2025-01-03T11:10:52.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524540,1735902652140,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524541,1735902652150,"fUSD",-653.17,9.265e-05,2,"2025-01-03T11:10:52.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524542,1735902652160,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524543,1735902652169,"fUSD",-543.35,9.265e-05,2,"2025-01-03T11:10:52.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524544,1735902652179,"fUSD",-3028.75,9.265e-05,2,"2025-01-03T11:10:52.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524545,1735902652189,"fUSD",-1117.72,9.265e-05,2,"2025-01-03T11:10:52.189",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524546,1735902652200,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.200",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524547,1735902652209,"fUSD",-2124.26,9.265e-05,2,"2025-01-03T11:10:52.209",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524548,1735902652221,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.221",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524549,1735902652231,"fUSD",-766.8,9.265e-05,2,"2025-01-03T11:10:52.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524550,1735902652241,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.241",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524551,1735902652251,"fUSD",-1331.21,9.265e-05,2,"2025-01-03T11:10:52.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524552,1735902652260,"fUSD",-1014.94,9.265e-05,2,"2025-01-03T11:10:52.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524553,1735902652269,"fUSD",-749.02,9.265e-05,2,"2025-01-03T11:10:52.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524554,1735902652279,"fUSD",-1521.31,9.265e-05,2,"2025-01-03T11:10:52.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524555,1735902652289,"fUSD",-508.6,9.265e-05,2,"2025-01-03T11:10:52.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524556,1735902652298,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.298",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524557,1735902652308,"fUSD",-2715.58,9.265e-05,2,"2025-01-03T11:10:52.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524558,1735902652317,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524559,1735902652328,"fUSD",-1772.95,9.265e-05,2,"2025-01-03T11:10:52.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524560,1735902652337,"fUSD",-4144.26,9.265e-05,2,"2025-01-03T11:10:52.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524561,1735902652346,"fUSD",-8237.28,9.265e-05,2,"2025-01-03T11:10:52.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524562,1735902652357,"fUSD",-7746.7,9.265e-05,2,"2025-01-03T11:10:52.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524563,1735902652367,"fUSD",-7545.1,9.265e-05,2,"2025-01-03T11:10:52.367",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524564,1735902652377,"fUSD",-1215.77,9.265e-05,2,"2025-01-03T11:10:52.377",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524565,1735902652387,"fUSD",-2183.91,9.265e-05,2,"2025-01-03T11:10:52.387",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524566,1735902652397,"fUSD",-3007.74,9.265e-05,2,"2025-01-03T11:10:52.397",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524567,1735902652407,"fUSD",-4518.86,9.265e-05,2,"2025-01-03T11:10:52.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524568,1735902652416,"fUSD",-4513.25,9.265e-05,2,"2025-01-03T11:10:52.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524569,1735902652426,"fUSD",-1064.17,9.265e-05,2,"2025-01-03T11:10:52.426",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524570,1735902652435,"fUSD",-3419.95,9.265e-05,2,"2025-01-03T11:10:52.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524571,1735902652445,"fUSD",-4862.53,9.265e-05,2,"2025-01-03T11:10:52.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524572,1735902652455,"fUSD",-2571.54,9.265e-05,2,"2025-01-03T11:10:52.455",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524573,1735902652465,"fUSD",-10230.25,9.265e-05,2,"2025-01-03T11:10:52.465",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524574,1735902652474,"fUSD",-7234.48,9.265e-05,2,"2025-01-03T11:10:52.474",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524575,1735902652485,"fUSD",-500.0,9.265e-05,2,"2025-01-03T11:10:52.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524576,1735902652494,"fUSD",-7558.99,9.265e-05,2,"2025-01-03T11:10:52.494",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524577,1735902652503,"fUSD",-3613.22,9.265e-05,2,"2025-01-03T11:10:52.503",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524578,1735902652512,"fUSD",-3381.61,9.265e-05,2,"2025-01-03T11:10:52.512",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524579,1735902652522,"fUSD",-1391.99922396,9.266e-05,3,"2025-01-03T11:10:52.522",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524580,1735902652532,"fUSD",-150.0,9.322e-05,2,"2025-01-03T11:10:52.532",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524581,1735902652542,"fUSD",-1057.0,9.361e-05,2,"2025-01-03T11:10:52.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524582,1735902652551,"fUSD",-322.16907594,9.364e-05,3,"2025-01-03T11:10:52.551",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524583,1735902652560,"fUSD",-150.0,9.428e-05,2,"2025-01-03T11:10:52.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524584,1735902652571,"fUSD",-429.51484354,9.488e-05,2,"2025-01-03T11:10:52.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524585,1735902652582,"fUSD",-46994.40738596,9.534e-05,2,"2025-01-03T11:10:52.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524586,1735902654550,"fUSD",-602.36438288,8.988e-05,2,"2025-01-03T11:10:54.550",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524587,1735902654562,"fUSD",-1485.68561712,8.988e-05,2,"2025-01-03T11:10:54.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524588,1735902654573,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:10:54.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524589,1735902654583,"fUSD",-3524.8,8.99e-05,2,"2025-01-03T11:10:54.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524590,1735902654593,"fUSD",-1634.46,8.991e-05,2,"2025-01-03T11:10:54.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524591,1735902654604,"fUSD",-2088.05,9.262e-05,2,"2025-01-03T11:10:54.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524592,1735902654615,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:10:54.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524593,1735902654626,"fUSD",-3524.8,9.264e-05,2,"2025-01-03T11:10:54.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524594,1735902654636,"fUSD",-1634.46,9.265e-05,2,"2025-01-03T11:10:54.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524595,1735902654645,"fUSD",-3307.74438608,9.534e-05,2,"2025-01-03T11:10:54.645",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524596,1735902654656,"fUSD",-1917.47,9.534e-05,2,"2025-01-03T11:10:54.656",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524597,1735902654715,"fUSD",-31071.07093688,9.534e-05,2,"2025-01-03T11:10:54.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524598,1735902654727,"fUSD",-1455.02450611,9.534e-05,2,"2025-01-03T11:10:54.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524599,1735902654800,"fUSD",-3633.41128201,9.534e-05,2,"2025-01-03T11:10:54.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524600,1735902654838,"fUSD",-4394.34582229,9.534e-05,2,"2025-01-03T11:10:54.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524601,1735902654850,"fUSD",-47207.50000003,9.534e-05,2,"2025-01-03T11:10:54.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524602,1735902654862,"fUSD",-25164.44905001,9.534e-05,2,"2025-01-03T11:10:54.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524603,1735902654874,"fUSD",-7410.32969147,9.534e-05,2,"2025-01-03T11:10:54.874",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524604,1735902654893,"fUSD",-334.86334167,9.534e-05,2,"2025-01-03T11:10:54.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524605,1735902654904,"fUSD",-623.64337499,9.534e-05,2,"2025-01-03T11:10:54.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524606,1735902654916,"fUSD",-34756.97629344,9.534e-05,2,"2025-01-03T11:10:54.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524607,1735902654927,"fUSD",-9651.19090946,9.534e-05,2,"2025-01-03T11:10:54.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524608,1735902654938,"fUSD",-95150.0,9.534e-05,2,"2025-01-03T11:10:54.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524609,1735902654960,"fUSD",-1123.04690619,9.534e-05,2,"2025-01-03T11:10:54.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524610,1735902655402,"fUSD",-3142.80000004,9.534e-05,2,"2025-01-03T11:10:55.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524611,1735902655414,"fUSD",-3977.6552138,9.534e-05,2,"2025-01-03T11:10:55.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524612,1735902655423,"fUSD",-113.26180151,9.534e-05,2,"2025-01-03T11:10:55.423",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524613,1735902655434,"fUSD",-36.73819849,9.534e-05,2,"2025-01-03T11:10:55.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524614,1735902655444,"fUSD",-150.0,9.534e-05,2,"2025-01-03T11:10:55.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524615,1735902655454,"fUSD",-10457.66,9.535e-05,2,"2025-01-03T11:10:55.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524616,1735902655464,"fUSD",-710.59,9.535e-05,2,"2025-01-03T11:10:55.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524617,1735902655473,"fUSD",-1382.88,9.535e-05,2,"2025-01-03T11:10:55.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524618,1735902655482,"fUSD",-738.19,9.535e-05,2,"2025-01-03T11:10:55.482",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524619,1735902655491,"fUSD",-2501.07,9.535e-05,2,"2025-01-03T11:10:55.491",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524620,1735902655500,"fUSD",-3090.84,9.535e-05,2,"2025-01-03T11:10:55.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524621,1735902655510,"fUSD",-2174.44,9.535e-05,2,"2025-01-03T11:10:55.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524622,1735902655521,"fUSD",-5779.08,9.535e-05,2,"2025-01-03T11:10:55.521",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524623,1735902655530,"fUSD",-1940.13,9.535e-05,2,"2025-01-03T11:10:55.530",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524624,1735902655540,"fUSD",-754.93,9.535e-05,2,"2025-01-03T11:10:55.540",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524625,1735902655548,"fUSD",-3283.70269091,9.535e-05,2,"2025-01-03T11:10:55.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524626,1735902655560,"fUSD",-842.20452302,9.535e-05,2,"2025-01-03T11:10:55.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524627,1735902655636,"fUSD",-1627.05411205,9.535e-05,2,"2025-01-03T11:10:55.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524628,1735902655648,"fUSD",-870.1874432,9.535e-05,2,"2025-01-03T11:10:55.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524629,1735902655666,"fUSD",-4838.88123082,9.535e-05,2,"2025-01-03T11:10:55.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524630,1735902655675,"fUSD",-5370.15,9.535e-05,2,"2025-01-03T11:10:55.675",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524631,1735902655684,"fUSD",-1615.76,9.535e-05,2,"2025-01-03T11:10:55.684",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524632,1735902655694,"fUSD",-1787.65,9.535e-05,2,"2025-01-03T11:10:55.694",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524633,1735902655703,"fUSD",-9061.24,9.535e-05,2,"2025-01-03T11:10:55.703",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524634,1735902655712,"fUSD",-4436.76,9.535e-05,2,"2025-01-03T11:10:55.712",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524635,1735902655722,"fUSD",-2433.9,9.535e-05,2,"2025-01-03T11:10:55.722",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524636,1735902655731,"fUSD",-4608.85,9.535e-05,2,"2025-01-03T11:10:55.731",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524637,1735902655741,"fUSD",-5268.56,9.535e-05,2,"2025-01-03T11:10:55.741",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524638,1735902655751,"fUSD",-1280.83,9.535e-05,2,"2025-01-03T11:10:55.751",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524639,1735902655760,"fUSD",-1345.6,9.535e-05,2,"2025-01-03T11:10:55.760",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524640,1735902655770,"fUSD",-3977.18,9.535e-05,2,"2025-01-03T11:10:55.770",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524641,1735902655779,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:10:55.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524642,1735902655788,"fUSD",-1597.41115708,9.535e-05,2,"2025-01-03T11:10:55.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524643,1735902655800,"fUSD",-343.48470714,9.535e-05,2,"2025-01-03T11:10:55.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524644,1735902655811,"fUSD",-340.60882801,9.535e-05,2,"2025-01-03T11:10:55.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524645,1735902655827,"fUSD",-884.99999998,9.535e-05,2,"2025-01-03T11:10:55.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524646,1735902655839,"fUSD",-2177.34861967,9.535e-05,2,"2025-01-03T11:10:55.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524647,1735902656394,"fUSD",-1586.18443852,9.535e-05,2,"2025-01-03T11:10:56.394",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524648,1735902656405,"fUSD",-1451.2822496,9.535e-05,2,"2025-01-03T11:10:56.405",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524649,1735902656415,"fUSD",-614.08295771,9.535e-05,2,"2025-01-03T11:10:56.415",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524650,1735902656440,"fUSD",-354.82704229,9.535e-05,2,"2025-01-03T11:10:56.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524651,1735902656449,"fUSD",-206.34295771,9.535e-05,2,"2025-01-03T11:10:56.449",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524652,1735902657510,"fUSD",-300.75301768,9.535e-05,2,"2025-01-03T11:10:57.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524653,1735902657536,"fUSD",-337.6699995,9.535e-05,2,"2025-01-03T11:10:57.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524654,1735902657548,"fUSD",-1564.77266409,9.535e-05,2,"2025-01-03T11:10:57.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524655,1735902657560,"fUSD",-1395.88136102,9.535e-05,2,"2025-01-03T11:10:57.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524656,1735902657569,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:10:57.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524657,1735902657578,"fUSD",-146.48413898,9.535e-05,2,"2025-01-03T11:10:57.578",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524658,1735902657590,"fUSD",-3120.44707707,9.535e-05,2,"2025-01-03T11:10:57.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524659,1735902657605,"fUSD",-576.10878395,9.535e-05,2,"2025-01-03T11:10:57.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524660,1735902657615,"fUSD",-2038.7,9.535e-05,2,"2025-01-03T11:10:57.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524661,1735902657625,"fUSD",-711.8,9.535e-05,2,"2025-01-03T11:10:57.625",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524662,1735902657634,"fUSD",-624.39121605,9.535e-05,2,"2025-01-03T11:10:57.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524665,1735903258790,"fUSD",-46961.0,0.0001589,20,"2025-01-03T11:20:58.790",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524666,1735903503857,"fUSD",158.12369978,9.535e-05,30,"2025-01-03T11:25:03.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524667,1735903526492,"fUSD",708.45690802,0.0002,120,"2025-01-03T11:25:26.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524672,1735903586103,"fUSD",2464.14046299,0.0002,120,"2025-01-03T11:26:26.103",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524679,1735903752182,"fUSD",-300.0,7.938e-05,2,"2025-01-03T11:29:12.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524680,1735903752203,"fUSD",-3693.325168,7.939e-05,2,"2025-01-03T11:29:12.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524681,1735903792365,"fUSD",350.0,0.0002,120,"2025-01-03T11:29:52.365",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524716,1735903832531,"fUSD",-20206.674832,7.939e-05,2,"2025-01-03T11:30:32.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524717,1735903832542,"fUSD",-1500.0,7.949e-05,2,"2025-01-03T11:30:32.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524718,1735903832552,"fUSD",-185.4,7.949e-05,2,"2025-01-03T11:30:32.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524719,1735903832562,"fUSD",-200.0,8.12e-05,2,"2025-01-03T11:30:32.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524720,1735903832572,"fUSD",-250.0,8.213e-05,2,"2025-01-03T11:30:32.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524721,1735903832582,"fUSD",-250.0,8.213e-05,2,"2025-01-03T11:30:32.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524722,1735903832594,"fUSD",-1595.88,8.219e-05,2,"2025-01-03T11:30:32.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524723,1735903832604,"fUSD",-250.0,8.219e-05,2,"2025-01-03T11:30:32.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524724,1735903832614,"fUSD",-155.57,8.316e-05,2,"2025-01-03T11:30:32.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524725,1735903832624,"fUSD",-235.09,8.377e-05,2,"2025-01-03T11:30:32.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524726,1735903832633,"fUSD",-1000.0,8.408e-05,2,"2025-01-03T11:30:32.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524727,1735903832643,"fUSD",-160.73,8.444e-05,2,"2025-01-03T11:30:32.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524728,1735903832652,"fUSD",-2084.35,8.547e-05,2,"2025-01-03T11:30:32.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524729,1735903832661,"fUSD",-547.33,8.552e-05,2,"2025-01-03T11:30:32.661",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524730,1735903832671,"fUSD",-9999.99,8.552e-05,2,"2025-01-03T11:30:32.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524731,1735903832680,"fUSD",-150.99,8.552e-05,2,"2025-01-03T11:30:32.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524732,1735903832689,"fUSD",-150.0,8.581e-05,2,"2025-01-03T11:30:32.689",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524733,1735903832698,"fUSD",-500.0,8.766e-05,2,"2025-01-03T11:30:32.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524734,1735903832708,"fUSD",-500.0,8.8e-05,3,"2025-01-03T11:30:32.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524735,1735903832717,"fUSD",-1671.45,8.886e-05,2,"2025-01-03T11:30:32.717",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524736,1735903832726,"fUSD",-1100.0,8.9e-05,3,"2025-01-03T11:30:32.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524737,1735903832736,"fUSD",-500.0,8.904e-05,2,"2025-01-03T11:30:32.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524738,1735903832745,"fUSD",-1957.4,8.904e-05,2,"2025-01-03T11:30:32.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524739,1735903832755,"fUSD",-3000.63779576,8.977e-05,2,"2025-01-03T11:30:32.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524740,1735903832764,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:30:32.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524741,1735903832773,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:30:32.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524742,1735903832783,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:32.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524743,1735903832796,"fUSD",-581.16,8.986e-05,2,"2025-01-03T11:30:32.796",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524744,1735903832806,"fUSD",-1343.21,8.986e-05,2,"2025-01-03T11:30:32.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524745,1735903832816,"fUSD",-921.62,8.986e-05,2,"2025-01-03T11:30:32.816",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524746,1735903832826,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:32.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524747,1735903832836,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:32.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524748,1735903832847,"fUSD",-847.24,8.986e-05,2,"2025-01-03T11:30:32.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524749,1735903832857,"fUSD",-1416.5,8.986e-05,2,"2025-01-03T11:30:32.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524750,1735903832871,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:32.871",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524751,1735903832880,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:32.880",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524752,1735903832890,"fUSD",-1339.06,8.986e-05,2,"2025-01-03T11:30:32.890",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524753,1735903832899,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:32.899",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524754,1735903832908,"fUSD",-1342.34,8.986e-05,2,"2025-01-03T11:30:32.908",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524755,1735903832919,"fUSD",-1066.66,8.986e-05,2,"2025-01-03T11:30:32.919",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524757,1735903832928,"fUSD",-822.34,8.986e-05,2,"2025-01-03T11:30:32.928",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524759,1735903832937,"fUSD",-716.38,8.986e-05,2,"2025-01-03T11:30:32.937",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524761,1735903832948,"fUSD",-1257.11,8.986e-05,2,"2025-01-03T11:30:32.948",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524762,1735903832957,"fUSD",-843.53,8.986e-05,2,"2025-01-03T11:30:32.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524763,1735903832966,"fUSD",-1247.47,8.986e-05,2,"2025-01-03T11:30:32.966",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524765,1735903832976,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:32.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524766,1735903832985,"fUSD",-592.69,8.986e-05,2,"2025-01-03T11:30:32.985",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524767,1735903832995,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:32.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524768,1735903833004,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524769,1735903833014,"fUSD",-1658.3,8.986e-05,2,"2025-01-03T11:30:33.014",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524770,1735903833023,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.023",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524771,1735903833033,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524772,1735903833043,"fUSD",-500.13568842,8.986e-05,2,"2025-01-03T11:30:33.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524773,1735903833052,"fUSD",-1464.03,8.986e-05,2,"2025-01-03T11:30:33.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524774,1735903833062,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.062",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524775,1735903833071,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524776,1735903833080,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.080",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524777,1735903833092,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.092",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524778,1735903833101,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524779,1735903833111,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524780,1735903833121,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524781,1735903833131,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524782,1735903833140,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524783,1735903833150,"fUSD",-63.06336205,8.986e-05,2,"2025-01-03T11:30:33.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524784,1735903833163,"fUSD",-942.04663795,8.986e-05,2,"2025-01-03T11:30:33.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524785,1735903833173,"fUSD",-519.95,8.986e-05,2,"2025-01-03T11:30:33.173",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524786,1735903833182,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524787,1735903833192,"fUSD",-1574.59,8.986e-05,2,"2025-01-03T11:30:33.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524788,1735903833201,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524789,1735903833211,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524790,1735903833220,"fUSD",-565.43,8.986e-05,2,"2025-01-03T11:30:33.220",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524791,1735903833229,"fUSD",-843.57,8.986e-05,2,"2025-01-03T11:30:33.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524792,1735903833239,"fUSD",-1652.0,8.986e-05,2,"2025-01-03T11:30:33.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524793,1735903833249,"fUSD",-808.1,8.986e-05,2,"2025-01-03T11:30:33.249",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524794,1735903833258,"fUSD",-629.25,8.986e-05,2,"2025-01-03T11:30:33.258",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524795,1735903833267,"fUSD",-764.88,8.986e-05,2,"2025-01-03T11:30:33.267",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524796,1735903833277,"fUSD",-1091.92,8.986e-05,2,"2025-01-03T11:30:33.277",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524797,1735903833288,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.288",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524798,1735903833297,"fUSD",-1803.37,8.986e-05,2,"2025-01-03T11:30:33.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524799,1735903833307,"fUSD",-547.2,8.986e-05,2,"2025-01-03T11:30:33.307",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524800,1735903833317,"fUSD",-793.55,8.986e-05,2,"2025-01-03T11:30:33.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524801,1735903833326,"fUSD",-1960.24,8.986e-05,2,"2025-01-03T11:30:33.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524802,1735903833336,"fUSD",-1098.5,8.986e-05,2,"2025-01-03T11:30:33.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524803,1735903833347,"fUSD",-1005.26,8.986e-05,2,"2025-01-03T11:30:33.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524804,1735903833356,"fUSD",-2287.89,8.986e-05,2,"2025-01-03T11:30:33.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524805,1735903833366,"fUSD",-1376.76,8.986e-05,2,"2025-01-03T11:30:33.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524806,1735903833375,"fUSD",-914.74,8.986e-05,2,"2025-01-03T11:30:33.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524807,1735903833385,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.385",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524808,1735903833395,"fUSD",-542.12,8.986e-05,2,"2025-01-03T11:30:33.395",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524809,1735903833404,"fUSD",-942.97,8.986e-05,2,"2025-01-03T11:30:33.404",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524810,1735903833414,"fUSD",-845.27,8.986e-05,2,"2025-01-03T11:30:33.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524811,1735903833423,"fUSD",-1785.49,8.986e-05,2,"2025-01-03T11:30:33.423",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524812,1735903833432,"fUSD",-4316.05,8.986e-05,2,"2025-01-03T11:30:33.432",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524813,1735903833441,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.441",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524814,1735903833450,"fUSD",-2159.97,8.986e-05,2,"2025-01-03T11:30:33.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524815,1735903833459,"fUSD",-736.25,8.986e-05,2,"2025-01-03T11:30:33.459",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524816,1735903833468,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.468",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524817,1735903833478,"fUSD",-1334.42,8.986e-05,2,"2025-01-03T11:30:33.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524818,1735903833488,"fUSD",-1495.62,8.986e-05,2,"2025-01-03T11:30:33.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524819,1735903833497,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524820,1735903833507,"fUSD",-754.17,8.986e-05,2,"2025-01-03T11:30:33.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524821,1735903833516,"fUSD",-650.62,8.986e-05,2,"2025-01-03T11:30:33.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524822,1735903833526,"fUSD",-4164.56,8.986e-05,2,"2025-01-03T11:30:33.526",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524823,1735903833535,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524824,1735903833545,"fUSD",-2668.06,8.986e-05,2,"2025-01-03T11:30:33.545",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524825,1735903833555,"fUSD",-1625.31,8.986e-05,2,"2025-01-03T11:30:33.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524826,1735903833564,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.564",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524827,1735903833574,"fUSD",-611.39,8.986e-05,2,"2025-01-03T11:30:33.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524828,1735903833583,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524829,1735903833594,"fUSD",-986.21,8.986e-05,2,"2025-01-03T11:30:33.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524830,1735903833603,"fUSD",-1298.73,8.986e-05,2,"2025-01-03T11:30:33.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524831,1735903833613,"fUSD",-3531.11,8.986e-05,2,"2025-01-03T11:30:33.613",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524832,1735903833622,"fUSD",-1023.42,8.986e-05,2,"2025-01-03T11:30:33.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524833,1735903833631,"fUSD",-1089.53,8.986e-05,2,"2025-01-03T11:30:33.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524834,1735903833641,"fUSD",-5813.27,8.986e-05,2,"2025-01-03T11:30:33.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524835,1735903833651,"fUSD",-2817.31,8.986e-05,2,"2025-01-03T11:30:33.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524836,1735903833661,"fUSD",-1045.47,8.986e-05,2,"2025-01-03T11:30:33.661",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524837,1735903833671,"fUSD",-3420.76,8.986e-05,2,"2025-01-03T11:30:33.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524838,1735903833681,"fUSD",-1481.72,8.986e-05,2,"2025-01-03T11:30:33.681",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524839,1735903833692,"fUSD",-5258.68,8.986e-05,2,"2025-01-03T11:30:33.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524840,1735903833702,"fUSD",-997.31,8.986e-05,2,"2025-01-03T11:30:33.702",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524841,1735903833711,"fUSD",-857.28,8.986e-05,2,"2025-01-03T11:30:33.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524842,1735903833721,"fUSD",-10810.93,8.986e-05,2,"2025-01-03T11:30:33.721",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524843,1735903833730,"fUSD",-1042.24,8.986e-05,2,"2025-01-03T11:30:33.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524844,1735903833740,"fUSD",-1826.67,8.986e-05,2,"2025-01-03T11:30:33.740",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524845,1735903833749,"fUSD",-1028.72,8.986e-05,2,"2025-01-03T11:30:33.749",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524846,1735903833759,"fUSD",-4944.06,8.986e-05,2,"2025-01-03T11:30:33.759",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524847,1735903833769,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.769",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524848,1735903833779,"fUSD",-4381.19,8.986e-05,2,"2025-01-03T11:30:33.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524849,1735903833788,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524850,1735903833798,"fUSD",-1208.64,8.986e-05,2,"2025-01-03T11:30:33.798",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524851,1735903833808,"fUSD",-51.26789938,8.986e-05,2,"2025-01-03T11:30:33.808",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524852,1735903833821,"fUSD",-2212.07210062,8.986e-05,2,"2025-01-03T11:30:33.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524853,1735903833831,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524854,1735903833843,"fUSD",-8233.14,8.986e-05,2,"2025-01-03T11:30:33.843",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524855,1735903833854,"fUSD",-1743.67,8.986e-05,2,"2025-01-03T11:30:33.854",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524856,1735903833866,"fUSD",-1356.78,8.986e-05,2,"2025-01-03T11:30:33.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524857,1735903833877,"fUSD",-4030.14,8.986e-05,2,"2025-01-03T11:30:33.877",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524858,1735903833887,"fUSD",-1180.61,8.986e-05,2,"2025-01-03T11:30:33.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524859,1735903833897,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524860,1735903833909,"fUSD",-3155.79,8.986e-05,2,"2025-01-03T11:30:33.909",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524861,1735903833918,"fUSD",-1269.56,8.986e-05,2,"2025-01-03T11:30:33.918",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524862,1735903833928,"fUSD",-4857.77,8.986e-05,2,"2025-01-03T11:30:33.928",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524863,1735903833940,"fUSD",-455.29038515,8.986e-05,2,"2025-01-03T11:30:33.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524864,1735903833950,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.950",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524865,1735903833959,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:33.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524866,1735903833968,"fUSD",-8253.07,8.986e-05,2,"2025-01-03T11:30:33.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524867,1735903833979,"fUSD",-1773.18,8.986e-05,2,"2025-01-03T11:30:33.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524868,1735903833988,"fUSD",-592.74,8.986e-05,2,"2025-01-03T11:30:33.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524869,1735903833998,"fUSD",-1267.3,8.986e-05,2,"2025-01-03T11:30:33.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524870,1735903834008,"fUSD",-238.77866715,8.986e-05,2,"2025-01-03T11:30:34.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524871,1735903834017,"fUSD",-10330.45,8.986e-05,2,"2025-01-03T11:30:34.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524872,1735903834027,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:34.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524873,1735903834036,"fUSD",-9575.94,8.986e-05,2,"2025-01-03T11:30:34.036",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524874,1735903834045,"fUSD",-7775.68,8.986e-05,2,"2025-01-03T11:30:34.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524875,1735903834055,"fUSD",-1872.61,8.986e-05,2,"2025-01-03T11:30:34.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524876,1735903834065,"fUSD",-3274.39,8.986e-05,2,"2025-01-03T11:30:34.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524877,1735903834076,"fUSD",-4887.13,8.986e-05,2,"2025-01-03T11:30:34.076",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524878,1735903834086,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:34.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524879,1735903834098,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:34.098",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524880,1735903834108,"fUSD",-4449.35,8.986e-05,2,"2025-01-03T11:30:34.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524881,1735903834117,"fUSD",-3427.99,8.986e-05,2,"2025-01-03T11:30:34.117",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524882,1735903834127,"fUSD",-2327.98,8.986e-05,2,"2025-01-03T11:30:34.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524883,1735903834137,"fUSD",-551.76,8.986e-05,2,"2025-01-03T11:30:34.137",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524884,1735903834146,"fUSD",-4961.53,8.986e-05,2,"2025-01-03T11:30:34.146",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524885,1735903834155,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:34.155",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524886,1735903834165,"fUSD",-847.8,8.986e-05,2,"2025-01-03T11:30:34.165",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524887,1735903834174,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:34.174",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524888,1735903834184,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:34.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524889,1735903834193,"fUSD",-1585.98,8.986e-05,2,"2025-01-03T11:30:34.193",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524890,1735903834203,"fUSD",-2872.31,8.986e-05,2,"2025-01-03T11:30:34.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524891,1735903834213,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:34.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524892,1735903834222,"fUSD",-1639.91,8.986e-05,2,"2025-01-03T11:30:34.222",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524893,1735903834232,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:34.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524894,1735903834241,"fUSD",-1877.41,8.986e-05,2,"2025-01-03T11:30:34.241",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524895,1735903834251,"fUSD",-1119.93,8.986e-05,2,"2025-01-03T11:30:34.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524896,1735903834260,"fUSD",-2299.24,8.986e-05,2,"2025-01-03T11:30:34.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524897,1735903834270,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:34.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524898,1735903834280,"fUSD",-2261.75,8.986e-05,2,"2025-01-03T11:30:34.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524899,1735903834290,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:34.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524900,1735903834300,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:34.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524901,1735903834310,"fUSD",-526.47,8.986e-05,2,"2025-01-03T11:30:34.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524902,1735903834320,"fUSD",-660.66,8.986e-05,2,"2025-01-03T11:30:34.320",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524903,1735903834329,"fUSD",-2458.11,8.986e-05,2,"2025-01-03T11:30:34.329",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524904,1735903834339,"fUSD",-5361.51,8.986e-05,2,"2025-01-03T11:30:34.339",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524905,1735903834349,"fUSD",-1226.92,8.986e-05,2,"2025-01-03T11:30:34.349",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524906,1735903834359,"fUSD",-502.31806837,8.986e-05,2,"2025-01-03T11:30:34.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524907,1735903834369,"fUSD",-1974.28,8.986e-05,2,"2025-01-03T11:30:34.369",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524908,1735903834379,"fUSD",-10201.99,8.986e-05,2,"2025-01-03T11:30:34.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524909,1735903834388,"fUSD",-899.29,8.986e-05,2,"2025-01-03T11:30:34.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524910,1735903834398,"fUSD",-506.78,8.986e-05,2,"2025-01-03T11:30:34.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524911,1735903834408,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524912,1735903834418,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524913,1735903834428,"fUSD",-786.32,8.987e-05,2,"2025-01-03T11:30:34.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524914,1735903834438,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524915,1735903834447,"fUSD",-582.76,8.987e-05,2,"2025-01-03T11:30:34.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524916,1735903834457,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524917,1735903834467,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524918,1735903834477,"fUSD",-741.23,8.987e-05,2,"2025-01-03T11:30:34.477",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524919,1735903834488,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524920,1735903834498,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524921,1735903834507,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524922,1735903834517,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.517",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524923,1735903834527,"fUSD",-695.73,8.987e-05,2,"2025-01-03T11:30:34.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524924,1735903834537,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524925,1735903834546,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524926,1735903834555,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524927,1735903834565,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524928,1735903834574,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524929,1735903834584,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524930,1735903834595,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524931,1735903834605,"fUSD",-693.77,8.987e-05,2,"2025-01-03T11:30:34.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524932,1735903834614,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524933,1735903834624,"fUSD",-489.31677513,8.987e-05,2,"2025-01-03T11:30:34.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524934,1735903834634,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524935,1735903834644,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.644",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524936,1735903834653,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524937,1735903834663,"fUSD",-907.41,8.987e-05,2,"2025-01-03T11:30:34.663",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524938,1735903834673,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.673",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524939,1735903834682,"fUSD",-878.15,8.987e-05,2,"2025-01-03T11:30:34.682",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524940,1735903834692,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524941,1735903834701,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.701",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524942,1735903834711,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524943,1735903834720,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524944,1735903834730,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524945,1735903834739,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524946,1735903834749,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.749",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524947,1735903834758,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524948,1735903834767,"fUSD",-874.72,8.987e-05,2,"2025-01-03T11:30:34.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524949,1735903834777,"fUSD",-257.33644815,8.987e-05,2,"2025-01-03T11:30:34.777",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524950,1735903834786,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524951,1735903834795,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524952,1735903834804,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.804",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524953,1735903834814,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.814",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524954,1735903834823,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.823",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524955,1735903834833,"fUSD",-1033.7,8.987e-05,2,"2025-01-03T11:30:34.833",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524956,1735903834842,"fUSD",-628.62,8.987e-05,2,"2025-01-03T11:30:34.842",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524957,1735903834852,"fUSD",-563.93,8.987e-05,2,"2025-01-03T11:30:34.852",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524958,1735903834861,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.861",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524959,1735903834875,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524960,1735903834884,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524961,1735903834894,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524962,1735903834903,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524963,1735903834914,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524964,1735903834923,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524965,1735903834932,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.932",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524966,1735903834942,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524967,1735903834953,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524968,1735903834962,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524969,1735903834971,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524970,1735903834981,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524971,1735903834991,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.991",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524972,1735903834999,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:34.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524973,1735903835009,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524974,1735903835018,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524975,1735903835027,"fUSD",-975.61,8.987e-05,2,"2025-01-03T11:30:35.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524976,1735903835037,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524977,1735903835046,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.046",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524978,1735903835055,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524979,1735903835064,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524980,1735903835074,"fUSD",-720.4,8.987e-05,2,"2025-01-03T11:30:35.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524981,1735903835082,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524982,1735903835092,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.092",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524983,1735903835102,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524984,1735903835111,"fUSD",-699.88,8.987e-05,2,"2025-01-03T11:30:35.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524985,1735903835120,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524986,1735903835129,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524987,1735903835138,"fUSD",-527.2,8.987e-05,2,"2025-01-03T11:30:35.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524988,1735903835148,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524989,1735903835157,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524990,1735903835166,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.166",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524991,1735903835175,"fUSD",-657.55,8.987e-05,2,"2025-01-03T11:30:35.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524992,1735903835185,"fUSD",-583.90633784,8.987e-05,2,"2025-01-03T11:30:35.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524993,1735903835195,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524994,1735903835206,"fUSD",-298.92508854,8.987e-05,2,"2025-01-03T11:30:35.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524995,1735903835215,"fUSD",-1083.0,8.987e-05,2,"2025-01-03T11:30:35.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524996,1735903835224,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.224",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524997,1735903835233,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.233",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524998,1735903835243,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347524999,1735903835252,"fUSD",-550.96,8.987e-05,2,"2025-01-03T11:30:35.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525000,1735903835261,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.261",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525001,1735903835271,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525002,1735903835280,"fUSD",-1091.28,8.987e-05,2,"2025-01-03T11:30:35.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525003,1735903835289,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525004,1735903835299,"fUSD",-620.43,8.987e-05,2,"2025-01-03T11:30:35.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525005,1735903835308,"fUSD",-1121.36,8.987e-05,2,"2025-01-03T11:30:35.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525006,1735903835317,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525007,1735903835327,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525008,1735903835336,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525009,1735903835346,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525010,1735903835355,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.355",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525011,1735903835365,"fUSD",-700.31,8.987e-05,2,"2025-01-03T11:30:35.365",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525012,1735903835375,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525014,1735903835638,"fUSD",-554.52,8.987e-05,2,"2025-01-03T11:30:35.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525015,1735903835649,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525016,1735903835659,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525017,1735903835669,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525018,1735903835680,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525019,1735903835690,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.690",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525020,1735903835699,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525021,1735903835708,"fUSD",-637.58,8.987e-05,2,"2025-01-03T11:30:35.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525022,1735903835718,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525023,1735903835727,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525024,1735903835737,"fUSD",-570.62,8.987e-05,2,"2025-01-03T11:30:35.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525025,1735903835746,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525026,1735903835755,"fUSD",-541.23,8.987e-05,2,"2025-01-03T11:30:35.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525027,1735903835764,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525028,1735903835774,"fUSD",-691.37,8.987e-05,2,"2025-01-03T11:30:35.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525029,1735903835784,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.784",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525030,1735903835793,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525031,1735903835802,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.802",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525032,1735903835811,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525033,1735903835821,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525034,1735903835830,"fUSD",-1295.69,8.987e-05,2,"2025-01-03T11:30:35.830",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525035,1735903835840,"fUSD",-1479.98,8.987e-05,2,"2025-01-03T11:30:35.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525036,1735903835851,"fUSD",-553.08,8.987e-05,2,"2025-01-03T11:30:35.851",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525037,1735903835862,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525038,1735903835876,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525039,1735903835885,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525040,1735903835895,"fUSD",-1415.87,8.987e-05,2,"2025-01-03T11:30:35.895",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525041,1735903835904,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525042,1735903835916,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525043,1735903835928,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.928",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525044,1735903835938,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525045,1735903835947,"fUSD",-568.75,8.987e-05,2,"2025-01-03T11:30:35.947",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525046,1735903835958,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525047,1735903835967,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525048,1735903835976,"fUSD",-695.69,8.987e-05,2,"2025-01-03T11:30:35.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525049,1735903835985,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.985",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525050,1735903835994,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:35.994",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525051,1735903836005,"fUSD",-1390.9,8.987e-05,2,"2025-01-03T11:30:36.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525052,1735903836015,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525053,1735903836023,"fUSD",-636.01,8.987e-05,2,"2025-01-03T11:30:36.023",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525054,1735903836035,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525055,1735903836045,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525056,1735903836054,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525057,1735903836064,"fUSD",-1706.23,8.987e-05,2,"2025-01-03T11:30:36.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525058,1735903836073,"fUSD",-573.64,8.987e-05,2,"2025-01-03T11:30:36.073",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525059,1735903836083,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525060,1735903836094,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.094",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525061,1735903836103,"fUSD",-554.27,8.987e-05,2,"2025-01-03T11:30:36.103",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525062,1735903836112,"fUSD",-1278.06,8.987e-05,2,"2025-01-03T11:30:36.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525063,1735903836121,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525064,1735903836131,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525065,1735903836141,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.141",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525066,1735903836150,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525067,1735903836158,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525068,1735903836167,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525069,1735903836177,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525070,1735903836187,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525071,1735903836196,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525072,1735903836205,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.205",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525073,1735903836214,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525074,1735903836225,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525075,1735903836234,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.234",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525076,1735903836243,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525077,1735903836252,"fUSD",-2243.13,8.987e-05,2,"2025-01-03T11:30:36.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525078,1735903836262,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525079,1735903836271,"fUSD",-1783.18,8.987e-05,2,"2025-01-03T11:30:36.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525080,1735903836280,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525081,1735903836289,"fUSD",-639.25,8.987e-05,2,"2025-01-03T11:30:36.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525082,1735903836298,"fUSD",-1198.54,8.987e-05,2,"2025-01-03T11:30:36.298",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525083,1735903836307,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.307",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525084,1735903836317,"fUSD",-574.92,8.987e-05,2,"2025-01-03T11:30:36.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525085,1735903836326,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525086,1735903836335,"fUSD",-1571.93,8.987e-05,2,"2025-01-03T11:30:36.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525087,1735903836345,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.345",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525088,1735903836354,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525089,1735903836363,"fUSD",-1080.42,8.987e-05,2,"2025-01-03T11:30:36.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525090,1735903836372,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525091,1735903836381,"fUSD",-819.77,8.987e-05,2,"2025-01-03T11:30:36.381",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525092,1735903836390,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525093,1735903836399,"fUSD",-535.54,8.987e-05,2,"2025-01-03T11:30:36.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525094,1735903836408,"fUSD",-1596.33,8.987e-05,2,"2025-01-03T11:30:36.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525095,1735903836417,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.417",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525096,1735903836427,"fUSD",-700.38,8.987e-05,2,"2025-01-03T11:30:36.427",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525097,1735903836436,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.436",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525098,1735903836445,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525099,1735903836454,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525100,1735903836463,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.463",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525101,1735903836473,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525102,1735903836482,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.482",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525103,1735903836491,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.491",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525104,1735903836500,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525105,1735903836509,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.509",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525106,1735903836519,"fUSD",-594.8,8.987e-05,2,"2025-01-03T11:30:36.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525107,1735903836528,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525108,1735903836538,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525109,1735903836547,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525110,1735903836556,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525111,1735903836565,"fUSD",-980.87,8.987e-05,2,"2025-01-03T11:30:36.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525112,1735903836575,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525113,1735903836584,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525114,1735903836593,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525115,1735903836603,"fUSD",-627.51,8.987e-05,2,"2025-01-03T11:30:36.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525116,1735903836612,"fUSD",-1039.78,8.987e-05,2,"2025-01-03T11:30:36.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525117,1735903836621,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.621",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525118,1735903836631,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525119,1735903836640,"fUSD",-1517.42,8.987e-05,2,"2025-01-03T11:30:36.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525120,1735903836649,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525121,1735903836658,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.658",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525122,1735903836667,"fUSD",-1378.24,8.987e-05,2,"2025-01-03T11:30:36.667",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525123,1735903836677,"fUSD",-729.16,8.987e-05,2,"2025-01-03T11:30:36.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525124,1735903836688,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525125,1735903836698,"fUSD",-3001.42,8.987e-05,2,"2025-01-03T11:30:36.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525126,1735903836707,"fUSD",-660.04,8.987e-05,2,"2025-01-03T11:30:36.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525127,1735903836716,"fUSD",-640.82,8.987e-05,2,"2025-01-03T11:30:36.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525128,1735903836726,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525129,1735903836735,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.735",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525130,1735903836744,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525131,1735903836754,"fUSD",-534.6,8.987e-05,2,"2025-01-03T11:30:36.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525132,1735903836763,"fUSD",-291.12714497,8.987e-05,2,"2025-01-03T11:30:36.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525133,1735903836773,"fUSD",-1944.18,8.987e-05,2,"2025-01-03T11:30:36.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525134,1735903836782,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525135,1735903836791,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525136,1735903836800,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525137,1735903836809,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525138,1735903836818,"fUSD",-580.02,8.987e-05,2,"2025-01-03T11:30:36.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525139,1735903836828,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525140,1735903836837,"fUSD",-1037.84,8.987e-05,2,"2025-01-03T11:30:36.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525141,1735903836847,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525142,1735903836856,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525143,1735903836869,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525144,1735903836879,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525145,1735903836888,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525146,1735903836897,"fUSD",-649.2,8.987e-05,2,"2025-01-03T11:30:36.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525147,1735903836907,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525148,1735903836916,"fUSD",-1930.89,8.987e-05,2,"2025-01-03T11:30:36.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525149,1735903836925,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525150,1735903836934,"fUSD",-1286.53,8.987e-05,2,"2025-01-03T11:30:36.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525151,1735903836944,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525152,1735903836954,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.954",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525153,1735903836963,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.963",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525154,1735903836972,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.972",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525155,1735903836981,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525156,1735903836991,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:36.991",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525157,1735903837000,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525158,1735903837010,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.010",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525159,1735903837021,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.021",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525160,1735903837031,"fUSD",-725.39,8.987e-05,2,"2025-01-03T11:30:37.031",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525161,1735903837040,"fUSD",-1440.89,8.987e-05,2,"2025-01-03T11:30:37.040",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525162,1735903837049,"fUSD",-308.81021444,8.987e-05,2,"2025-01-03T11:30:37.049",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525163,1735903837058,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525164,1735903837067,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525165,1735903837078,"fUSD",-556.98,8.987e-05,2,"2025-01-03T11:30:37.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525166,1735903837088,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.088",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525167,1735903837100,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525168,1735903837109,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525169,1735903837119,"fUSD",-849.97,8.987e-05,2,"2025-01-03T11:30:37.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525170,1735903837128,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.128",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525171,1735903837137,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.137",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525172,1735903837147,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525173,1735903837156,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.156",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525174,1735903837165,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.165",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525175,1735903837175,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525176,1735903837184,"fUSD",-966.91,8.987e-05,2,"2025-01-03T11:30:37.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525177,1735903837193,"fUSD",-651.0,8.987e-05,2,"2025-01-03T11:30:37.193",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525178,1735903837202,"fUSD",-1048.55,8.987e-05,2,"2025-01-03T11:30:37.202",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525179,1735903837211,"fUSD",-619.92,8.987e-05,2,"2025-01-03T11:30:37.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525180,1735903837221,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.221",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525181,1735903837232,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525182,1735903837242,"fUSD",-847.98,8.987e-05,2,"2025-01-03T11:30:37.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525183,1735903837251,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525184,1735903837260,"fUSD",-345.88867811,8.987e-05,2,"2025-01-03T11:30:37.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525185,1735903837269,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525186,1735903837278,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.278",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525187,1735903837287,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525188,1735903837297,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525189,1735903837306,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525190,1735903837316,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525191,1735903837326,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525192,1735903837335,"fUSD",-1271.83,8.987e-05,2,"2025-01-03T11:30:37.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525193,1735903837346,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525194,1735903837355,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.355",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525195,1735903837364,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.364",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525196,1735903837375,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525197,1735903837385,"fUSD",-2272.14,8.987e-05,2,"2025-01-03T11:30:37.385",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525198,1735903837396,"fUSD",-536.38,8.987e-05,2,"2025-01-03T11:30:37.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525199,1735903837406,"fUSD",-598.5,8.987e-05,2,"2025-01-03T11:30:37.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525200,1735903837416,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525201,1735903837426,"fUSD",-899.72,8.987e-05,2,"2025-01-03T11:30:37.426",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525202,1735903837436,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.436",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525203,1735903837446,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.446",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525204,1735903837455,"fUSD",-1068.63,8.987e-05,2,"2025-01-03T11:30:37.455",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525205,1735903837465,"fUSD",-1252.08,8.987e-05,2,"2025-01-03T11:30:37.465",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525206,1735903837476,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525207,1735903837485,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525208,1735903837495,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525209,1735903837505,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525210,1735903837515,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525211,1735903837525,"fUSD",-1124.83,8.987e-05,2,"2025-01-03T11:30:37.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525212,1735903837534,"fUSD",-629.45,8.987e-05,2,"2025-01-03T11:30:37.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525213,1735903837544,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525214,1735903837554,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525215,1735903837563,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525216,1735903837572,"fUSD",-1061.06,8.987e-05,2,"2025-01-03T11:30:37.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525217,1735903837583,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525218,1735903837595,"fUSD",-648.33,8.987e-05,2,"2025-01-03T11:30:37.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525219,1735903837605,"fUSD",-1267.36,8.987e-05,2,"2025-01-03T11:30:37.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525220,1735903837614,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525221,1735903837624,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525222,1735903837633,"fUSD",-1938.59,8.987e-05,2,"2025-01-03T11:30:37.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525223,1735903837643,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525224,1735903837652,"fUSD",-567.07,8.987e-05,2,"2025-01-03T11:30:37.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525225,1735903837662,"fUSD",-715.06,8.987e-05,2,"2025-01-03T11:30:37.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525226,1735903837672,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.672",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525227,1735903837682,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.682",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525228,1735903837691,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525229,1735903837700,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525230,1735903837709,"fUSD",-907.13,8.987e-05,2,"2025-01-03T11:30:37.709",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525231,1735903837719,"fUSD",-5300.79,8.987e-05,2,"2025-01-03T11:30:37.719",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525232,1735903837728,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525233,1735903837737,"fUSD",-295.07496239,8.987e-05,2,"2025-01-03T11:30:37.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525234,1735903837747,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525235,1735903837756,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.756",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525236,1735903837766,"fUSD",-780.23,8.987e-05,2,"2025-01-03T11:30:37.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525237,1735903837775,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.775",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525238,1735903837784,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.784",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525239,1735903837794,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525240,1735903837804,"fUSD",-514.25,8.987e-05,2,"2025-01-03T11:30:37.804",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525241,1735903837813,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525242,1735903837822,"fUSD",-1179.59,8.987e-05,2,"2025-01-03T11:30:37.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525243,1735903837832,"fUSD",-503.46644836,8.987e-05,2,"2025-01-03T11:30:37.832",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525244,1735903837842,"fUSD",-1047.73,8.987e-05,2,"2025-01-03T11:30:37.842",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525245,1735903837852,"fUSD",-1077.73,8.987e-05,2,"2025-01-03T11:30:37.852",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525246,1735903837862,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525247,1735903837874,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.874",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525248,1735903837883,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525249,1735903837893,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525250,1735903837902,"fUSD",-512.48,8.987e-05,2,"2025-01-03T11:30:37.902",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525251,1735903837912,"fUSD",-806.61,8.987e-05,2,"2025-01-03T11:30:37.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525252,1735903837922,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525253,1735903837931,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525254,1735903837941,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.941",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525255,1735903837951,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525256,1735903837960,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525257,1735903837969,"fUSD",-1175.7,8.987e-05,2,"2025-01-03T11:30:37.969",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525258,1735903837979,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525259,1735903837988,"fUSD",-1349.18,8.987e-05,2,"2025-01-03T11:30:37.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525260,1735903837998,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:37.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525261,1735903838007,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525262,1735903838017,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525263,1735903838026,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525264,1735903838036,"fUSD",-2014.48,8.987e-05,2,"2025-01-03T11:30:38.036",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525265,1735903838046,"fUSD",-575.95,8.987e-05,2,"2025-01-03T11:30:38.046",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525266,1735903838055,"fUSD",-1279.74,8.987e-05,2,"2025-01-03T11:30:38.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525267,1735903838065,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525268,1735903838074,"fUSD",-767.03,8.987e-05,2,"2025-01-03T11:30:38.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525269,1735903838084,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.084",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525270,1735903838094,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.094",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525271,1735903838104,"fUSD",-9955.92,8.987e-05,2,"2025-01-03T11:30:38.104",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525272,1735903838114,"fUSD",-1327.33,8.987e-05,2,"2025-01-03T11:30:38.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525273,1735903838123,"fUSD",-1049.06,8.987e-05,2,"2025-01-03T11:30:38.123",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525274,1735903838132,"fUSD",-1309.52,8.987e-05,2,"2025-01-03T11:30:38.132",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525275,1735903838142,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.142",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525276,1735903838151,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.151",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525277,1735903838160,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525278,1735903838170,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.170",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525279,1735903838179,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525280,1735903838189,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.189",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525281,1735903838198,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525282,1735903838208,"fUSD",-664.53,8.987e-05,2,"2025-01-03T11:30:38.208",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525284,1735903838217,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525285,1735903838226,"fUSD",-505.61,8.987e-05,2,"2025-01-03T11:30:38.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525286,1735903838236,"fUSD",-1236.06,8.987e-05,2,"2025-01-03T11:30:38.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525288,1735903838245,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525289,1735903838255,"fUSD",-1049.3,8.987e-05,2,"2025-01-03T11:30:38.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525290,1735903838265,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525291,1735903838274,"fUSD",-504.97,8.987e-05,2,"2025-01-03T11:30:38.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525292,1735903838284,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525293,1735903838294,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.294",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525294,1735903838303,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.303",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525295,1735903838314,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525296,1735903838323,"fUSD",-1004.02,8.987e-05,2,"2025-01-03T11:30:38.323",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525297,1735903838333,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.333",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525298,1735903838342,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.342",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525299,1735903838353,"fUSD",-1789.45,8.987e-05,2,"2025-01-03T11:30:38.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525300,1735903838363,"fUSD",-554.9,8.987e-05,2,"2025-01-03T11:30:38.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525301,1735903838372,"fUSD",-906.72,8.987e-05,2,"2025-01-03T11:30:38.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525302,1735903838381,"fUSD",-553.7,8.987e-05,2,"2025-01-03T11:30:38.381",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525303,1735903838390,"fUSD",-542.79,8.987e-05,2,"2025-01-03T11:30:38.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525304,1735903838400,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525305,1735903838410,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.410",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525306,1735903838419,"fUSD",-3848.06,8.987e-05,2,"2025-01-03T11:30:38.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525307,1735903838429,"fUSD",-1337.39,8.987e-05,2,"2025-01-03T11:30:38.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525308,1735903838438,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525309,1735903838448,"fUSD",-1814.07,8.987e-05,2,"2025-01-03T11:30:38.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525310,1735903838458,"fUSD",-697.05,8.987e-05,2,"2025-01-03T11:30:38.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525311,1735903838467,"fUSD",-916.41,8.987e-05,2,"2025-01-03T11:30:38.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525312,1735903838477,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.477",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525313,1735903838487,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525314,1735903838496,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.496",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525315,1735903838505,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525316,1735903838514,"fUSD",-671.77,8.987e-05,2,"2025-01-03T11:30:38.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525317,1735903838523,"fUSD",-1400.09,8.987e-05,2,"2025-01-03T11:30:38.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525318,1735903838533,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.533",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525319,1735903838542,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525320,1735903838552,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525321,1735903838561,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.561",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525322,1735903838571,"fUSD",-706.51,8.987e-05,2,"2025-01-03T11:30:38.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525323,1735903838581,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525324,1735903838590,"fUSD",-1126.89,8.987e-05,2,"2025-01-03T11:30:38.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525325,1735903838602,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.602",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525326,1735903838612,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525327,1735903838622,"fUSD",-930.74,8.987e-05,2,"2025-01-03T11:30:38.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525328,1735903838632,"fUSD",-601.77,8.987e-05,2,"2025-01-03T11:30:38.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525329,1735903838641,"fUSD",-784.61,8.987e-05,2,"2025-01-03T11:30:38.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525330,1735903838651,"fUSD",-903.83,8.987e-05,2,"2025-01-03T11:30:38.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525331,1735903838660,"fUSD",-2126.45,8.987e-05,2,"2025-01-03T11:30:38.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525332,1735903838669,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525333,1735903838678,"fUSD",-1232.35,8.987e-05,2,"2025-01-03T11:30:38.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525334,1735903838688,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525335,1735903838698,"fUSD",-629.11,8.987e-05,2,"2025-01-03T11:30:38.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525336,1735903838707,"fUSD",-1624.67,8.987e-05,2,"2025-01-03T11:30:38.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525337,1735903838718,"fUSD",-1521.21,8.987e-05,2,"2025-01-03T11:30:38.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525338,1735903838730,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525339,1735903838740,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.740",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525340,1735903838749,"fUSD",-624.24,8.987e-05,2,"2025-01-03T11:30:38.749",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525341,1735903838758,"fUSD",-1753.83,8.987e-05,2,"2025-01-03T11:30:38.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525343,1735903838767,"fUSD",-1708.38,8.987e-05,2,"2025-01-03T11:30:38.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525345,1735903838776,"fUSD",-519.48,8.987e-05,2,"2025-01-03T11:30:38.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525346,1735903838784,"fUSD",-4100.57,8.987e-05,2,"2025-01-03T11:30:38.784",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525348,1735903838794,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525350,1735903838803,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525352,1735903838812,"fUSD",-674.1,8.987e-05,2,"2025-01-03T11:30:38.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525354,1735903838821,"fUSD",-2066.74,8.987e-05,2,"2025-01-03T11:30:38.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525356,1735903838830,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.830",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525357,1735903838839,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525358,1735903838849,"fUSD",-831.55,8.987e-05,2,"2025-01-03T11:30:38.849",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525359,1735903838858,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525360,1735903838870,"fUSD",-566.35,8.987e-05,2,"2025-01-03T11:30:38.870",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525361,1735903838879,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525362,1735903838889,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525363,1735903838898,"fUSD",-4058.85,8.987e-05,2,"2025-01-03T11:30:38.898",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525364,1735903838908,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.908",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525365,1735903838918,"fUSD",-605.11,8.987e-05,2,"2025-01-03T11:30:38.918",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525366,1735903838927,"fUSD",-637.0,8.987e-05,2,"2025-01-03T11:30:38.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525367,1735903838936,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.936",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525368,1735903838946,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525369,1735903838955,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.955",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525370,1735903838965,"fUSD",-620.04,8.987e-05,2,"2025-01-03T11:30:38.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525371,1735903838974,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.974",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525372,1735903838982,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:38.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525373,1735903838992,"fUSD",-1381.08,8.987e-05,2,"2025-01-03T11:30:38.992",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525374,1735903839002,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.002",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525375,1735903839011,"fUSD",-1156.88,8.987e-05,2,"2025-01-03T11:30:39.011",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525376,1735903839020,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.020",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525377,1735903839030,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.030",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525378,1735903839040,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.040",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525379,1735903839049,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.049",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525380,1735903839058,"fUSD",-906.08,8.987e-05,2,"2025-01-03T11:30:39.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525381,1735903839067,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525382,1735903839076,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.076",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525383,1735903839086,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525384,1735903839098,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.098",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525385,1735903839107,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.107",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525386,1735903839117,"fUSD",-2259.83,8.987e-05,2,"2025-01-03T11:30:39.117",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525387,1735903839127,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525388,1735903839137,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.137",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525389,1735903839146,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:39.146",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525390,1735903839156,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.156",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525391,1735903839165,"fUSD",-552.3267157,8.988e-05,2,"2025-01-03T11:30:39.165",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525392,1735903839174,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.174",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525393,1735903839183,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.183",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525394,1735903839193,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.193",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525395,1735903839203,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525396,1735903839212,"fUSD",-965.66,8.988e-05,2,"2025-01-03T11:30:39.212",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525397,1735903839221,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.221",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525398,1735903839231,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525399,1735903839240,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.240",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525400,1735903839250,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.250",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525401,1735903839259,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525402,1735903839268,"fUSD",-700.66,8.988e-05,2,"2025-01-03T11:30:39.268",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525403,1735903839277,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.277",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525404,1735903839286,"fUSD",-150.80821289,8.988e-05,2,"2025-01-03T11:30:39.286",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525405,1735903839296,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525406,1735903839305,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:39.305",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525407,1735903839315,"fUSD",-2450.60375219,8.988e-05,2,"2025-01-03T11:30:39.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525408,1735903840123,"fUSD",-552.62067944,8.988e-05,2,"2025-01-03T11:30:40.123",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525409,1735903840222,"fUSD",-291.048936,8.988e-05,2,"2025-01-03T11:30:40.222",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525414,1735903842672,"fUSD",-1000.0,8e-05,2,"2025-01-03T11:30:42.672",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525415,1735903842682,"fUSD",-300.0,8.455e-05,2,"2025-01-03T11:30:42.682",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525416,1735903842691,"fUSD",-1905.76,8.986e-05,2,"2025-01-03T11:30:42.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525417,1735903842700,"fUSD",-394.24,8.986e-05,2,"2025-01-03T11:30:42.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525418,1735903842711,"fUSD",-1082.64,8.986e-05,2,"2025-01-03T11:30:42.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525419,1735903842721,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:30:42.721",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525420,1735903842731,"fUSD",-3604.36,8.987e-05,2,"2025-01-03T11:30:42.731",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525421,1735903842743,"fUSD",-254.11,8.987e-05,2,"2025-01-03T11:30:42.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525422,1735903842752,"fUSD",-121.82343072,8.987e-05,2,"2025-01-03T11:30:42.752",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525435,1735903843383,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:30:43.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525438,1735903843393,"fUSD",-378.17656928,8.987e-05,2,"2025-01-03T11:30:43.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525441,1735903843403,"fUSD",-4645.04663237,8.988e-05,2,"2025-01-03T11:30:43.403",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525444,1735903843412,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525447,1735903843421,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.421",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525451,1735903843431,"fUSD",-536.26,8.988e-05,2,"2025-01-03T11:30:43.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525455,1735903843440,"fUSD",-635.48,8.988e-05,2,"2025-01-03T11:30:43.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525457,1735903843450,"fUSD",-558.47,8.988e-05,2,"2025-01-03T11:30:43.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525462,1735903843459,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.459",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525465,1735903843469,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525468,1735903843478,"fUSD",-514.29,8.988e-05,2,"2025-01-03T11:30:43.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525470,1735903843487,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525473,1735903843497,"fUSD",-5549.62,8.988e-05,2,"2025-01-03T11:30:43.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525475,1735903843506,"fUSD",-505.67,8.988e-05,2,"2025-01-03T11:30:43.506",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525477,1735903843515,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525479,1735903843524,"fUSD",-557.7,8.988e-05,2,"2025-01-03T11:30:43.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525482,1735903843534,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525484,1735903843543,"fUSD",-636.0,8.988e-05,2,"2025-01-03T11:30:43.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525486,1735903843553,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525488,1735903843563,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525490,1735903843573,"fUSD",-520.71,8.988e-05,2,"2025-01-03T11:30:43.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525492,1735903843582,"fUSD",-641.32,8.988e-05,2,"2025-01-03T11:30:43.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525493,1735903843591,"fUSD",-611.08,8.988e-05,2,"2025-01-03T11:30:43.591",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525494,1735903843602,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.602",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525495,1735903843612,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525496,1735903843622,"fUSD",-7296.63,8.988e-05,2,"2025-01-03T11:30:43.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525497,1735903843631,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525498,1735903843640,"fUSD",-269.28533118,8.988e-05,2,"2025-01-03T11:30:43.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525499,1735903843649,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525500,1735903843659,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525501,1735903843668,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525502,1735903843678,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525503,1735903843687,"fUSD",-822.03,8.988e-05,2,"2025-01-03T11:30:43.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525504,1735903843696,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525505,1735903843705,"fUSD",-543.86,8.988e-05,2,"2025-01-03T11:30:43.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525506,1735903843714,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.714",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525507,1735903843723,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525508,1735903843733,"fUSD",-718.88,8.988e-05,2,"2025-01-03T11:30:43.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525509,1735903843742,"fUSD",-833.36,8.988e-05,2,"2025-01-03T11:30:43.742",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525510,1735903843751,"fUSD",-503.4,8.988e-05,2,"2025-01-03T11:30:43.751",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525511,1735903843761,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.761",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525512,1735903843770,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.770",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525513,1735903843779,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525514,1735903843788,"fUSD",-642.31192734,8.988e-05,2,"2025-01-03T11:30:43.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525515,1735903843798,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.798",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525516,1735903843807,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525517,1735903843816,"fUSD",-4089.89,8.988e-05,2,"2025-01-03T11:30:43.816",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525518,1735903843825,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.825",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525519,1735903843834,"fUSD",-1230.62,8.988e-05,2,"2025-01-03T11:30:43.834",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525520,1735903843844,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.844",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525522,1735903843855,"fUSD",-546.21,8.988e-05,2,"2025-01-03T11:30:43.855",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525523,1735903843866,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525524,1735903843877,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.877",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525525,1735903843887,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525527,1735903843896,"fUSD",-7327.55,8.988e-05,2,"2025-01-03T11:30:43.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525528,1735903843908,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.908",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525529,1735903843917,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.917",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525530,1735903843926,"fUSD",-585.74,8.988e-05,2,"2025-01-03T11:30:43.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525531,1735903843936,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.936",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525532,1735903843946,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525533,1735903843955,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.955",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525534,1735903843965,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525535,1735903843976,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525536,1735903843985,"fUSD",-948.85,8.988e-05,2,"2025-01-03T11:30:43.985",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525537,1735903843997,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:43.997",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525538,1735903844007,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525539,1735903844017,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525540,1735903844028,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525541,1735903844038,"fUSD",-1278.67,8.988e-05,2,"2025-01-03T11:30:44.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525542,1735903844048,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525543,1735903844057,"fUSD",-1574.68,8.988e-05,2,"2025-01-03T11:30:44.057",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525544,1735903844066,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.066",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525545,1735903844075,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.075",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525546,1735903844084,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.084",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525547,1735903844095,"fUSD",-534.93,8.988e-05,2,"2025-01-03T11:30:44.095",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525548,1735903844106,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.106",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525549,1735903844115,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525550,1735903844125,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.125",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525551,1735903844134,"fUSD",-1018.56,8.988e-05,2,"2025-01-03T11:30:44.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525552,1735903844144,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525553,1735903844153,"fUSD",-6154.2,8.988e-05,2,"2025-01-03T11:30:44.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525554,1735903844162,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525555,1735903844172,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525556,1735903844182,"fUSD",-566.36,8.988e-05,2,"2025-01-03T11:30:44.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525557,1735903844192,"fUSD",-1511.16,8.988e-05,2,"2025-01-03T11:30:44.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525558,1735903844202,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.202",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525559,1735903844211,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525560,1735903844221,"fUSD",-836.15,8.988e-05,2,"2025-01-03T11:30:44.221",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525561,1735903844231,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525562,1735903844241,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.241",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525563,1735903844250,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.250",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525564,1735903844259,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525565,1735903844269,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525566,1735903844280,"fUSD",-849.26,8.988e-05,2,"2025-01-03T11:30:44.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525567,1735903844289,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525568,1735903844300,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525569,1735903844309,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525570,1735903844319,"fUSD",-641.41,8.988e-05,2,"2025-01-03T11:30:44.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525571,1735903844329,"fUSD",-559.6115186,8.988e-05,2,"2025-01-03T11:30:44.329",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525572,1735903844338,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525573,1735903844349,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.349",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525574,1735903844359,"fUSD",-1027.14,8.988e-05,2,"2025-01-03T11:30:44.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525575,1735903844368,"fUSD",-632.01,8.988e-05,2,"2025-01-03T11:30:44.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525576,1735903844378,"fUSD",-909.52,8.988e-05,2,"2025-01-03T11:30:44.378",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525577,1735903844388,"fUSD",-1663.85,8.988e-05,2,"2025-01-03T11:30:44.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525578,1735903844398,"fUSD",-3662.35,8.988e-05,2,"2025-01-03T11:30:44.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525579,1735903844407,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525580,1735903844418,"fUSD",-1377.16,8.988e-05,2,"2025-01-03T11:30:44.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525581,1735903844427,"fUSD",-526.73,8.988e-05,2,"2025-01-03T11:30:44.427",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525582,1735903844436,"fUSD",-793.4,8.988e-05,2,"2025-01-03T11:30:44.436",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525583,1735903844445,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525584,1735903844454,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525585,1735903844464,"fUSD",-248.95680877,8.988e-05,2,"2025-01-03T11:30:44.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525586,1735903844473,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525587,1735903844482,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.482",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525588,1735903844491,"fUSD",-612.93,8.988e-05,2,"2025-01-03T11:30:44.491",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525589,1735903844501,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.501",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525590,1735903844510,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525591,1735903844520,"fUSD",-545.36,8.988e-05,2,"2025-01-03T11:30:44.520",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525592,1735903844530,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.530",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525593,1735903844539,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.539",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525594,1735903844549,"fUSD",-661.81,8.988e-05,2,"2025-01-03T11:30:44.549",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525595,1735903844558,"fUSD",-647.05,8.988e-05,2,"2025-01-03T11:30:44.558",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525596,1735903844568,"fUSD",-2889.36,8.988e-05,2,"2025-01-03T11:30:44.568",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525597,1735903844577,"fUSD",-582.93,8.988e-05,2,"2025-01-03T11:30:44.577",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525598,1735903844587,"fUSD",-3413.73,8.988e-05,2,"2025-01-03T11:30:44.587",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525599,1735903844596,"fUSD",-510.38,8.988e-05,2,"2025-01-03T11:30:44.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525600,1735903844609,"fUSD",-713.31,8.988e-05,2,"2025-01-03T11:30:44.609",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525601,1735903844619,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.619",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525602,1735903844629,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.629",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525603,1735903844638,"fUSD",-1305.11,8.988e-05,2,"2025-01-03T11:30:44.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525604,1735903844648,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525605,1735903844657,"fUSD",-540.79,8.988e-05,2,"2025-01-03T11:30:44.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525606,1735903844667,"fUSD",-1566.1,8.988e-05,2,"2025-01-03T11:30:44.667",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525607,1735903844676,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.676",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525608,1735903844686,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.686",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525609,1735903844695,"fUSD",-518.53,8.988e-05,2,"2025-01-03T11:30:44.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525610,1735903844705,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525611,1735903844715,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525612,1735903844724,"fUSD",-3823.37,8.988e-05,2,"2025-01-03T11:30:44.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525613,1735903844734,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.734",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525614,1735903844744,"fUSD",-2969.57,8.988e-05,2,"2025-01-03T11:30:44.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525615,1735903844754,"fUSD",-593.91,8.988e-05,2,"2025-01-03T11:30:44.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525616,1735903844764,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525617,1735903844774,"fUSD",-732.01,8.988e-05,2,"2025-01-03T11:30:44.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525618,1735903844784,"fUSD",-614.81,8.988e-05,2,"2025-01-03T11:30:44.784",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525619,1735903844794,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525620,1735903844803,"fUSD",-2547.69,8.988e-05,2,"2025-01-03T11:30:44.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525621,1735903844813,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525622,1735903844823,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.823",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525623,1735903844832,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.832",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525624,1735903844843,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.843",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525625,1735903844854,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.854",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525626,1735903844864,"fUSD",-590.72,8.988e-05,2,"2025-01-03T11:30:44.864",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525627,1735903844878,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525628,1735903844888,"fUSD",-708.21,8.988e-05,2,"2025-01-03T11:30:44.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525629,1735903844897,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525630,1735903844906,"fUSD",-1451.02,8.988e-05,2,"2025-01-03T11:30:44.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525631,1735903844917,"fUSD",-604.56,8.988e-05,2,"2025-01-03T11:30:44.917",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525632,1735903844926,"fUSD",-1239.18,8.988e-05,2,"2025-01-03T11:30:44.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525633,1735903844935,"fUSD",-1012.03,8.988e-05,2,"2025-01-03T11:30:44.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525634,1735903844945,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.945",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525635,1735903844955,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.955",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525636,1735903844965,"fUSD",-1218.93,8.988e-05,2,"2025-01-03T11:30:44.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525637,1735903844974,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.974",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525638,1735903844983,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:44.983",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525639,1735903844993,"fUSD",-563.86,8.988e-05,2,"2025-01-03T11:30:44.993",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525640,1735903845003,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.003",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525641,1735903845012,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.012",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525642,1735903845022,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.022",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525643,1735903845031,"fUSD",-536.88,8.988e-05,2,"2025-01-03T11:30:45.031",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525644,1735903845041,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525645,1735903845050,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525646,1735903845059,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.059",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525647,1735903845068,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525648,1735903845077,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.077",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525649,1735903845086,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525650,1735903845095,"fUSD",-841.48,8.988e-05,2,"2025-01-03T11:30:45.095",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525651,1735903845105,"fUSD",-856.82,8.988e-05,2,"2025-01-03T11:30:45.105",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525652,1735903845115,"fUSD",-6014.05,8.988e-05,2,"2025-01-03T11:30:45.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525653,1735903845124,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525654,1735903845134,"fUSD",-1206.92,8.988e-05,2,"2025-01-03T11:30:45.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525655,1735903845143,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.143",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525656,1735903845152,"fUSD",-847.59,8.988e-05,2,"2025-01-03T11:30:45.152",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525657,1735903845162,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525658,1735903845171,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.171",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525659,1735903845180,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.180",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525660,1735903845190,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.190",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525661,1735903845199,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.199",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525662,1735903845208,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.208",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525663,1735903845218,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525664,1735903845227,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525665,1735903845236,"fUSD",-1042.25,8.988e-05,2,"2025-01-03T11:30:45.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525666,1735903845246,"fUSD",-808.75,8.988e-05,2,"2025-01-03T11:30:45.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525667,1735903845255,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525668,1735903845265,"fUSD",-2043.7,8.988e-05,2,"2025-01-03T11:30:45.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525669,1735903845274,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525670,1735903845284,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525671,1735903845293,"fUSD",-845.37,8.988e-05,2,"2025-01-03T11:30:45.293",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525672,1735903845302,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.302",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525673,1735903845311,"fUSD",-1103.33,8.988e-05,2,"2025-01-03T11:30:45.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525674,1735903845321,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525675,1735903845331,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.331",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525676,1735903845340,"fUSD",-655.99,8.988e-05,2,"2025-01-03T11:30:45.340",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525677,1735903845349,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.349",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525678,1735903845359,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525679,1735903845368,"fUSD",-640.49,8.988e-05,2,"2025-01-03T11:30:45.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525680,1735903845377,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.377",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525681,1735903845387,"fUSD",-767.36,8.988e-05,2,"2025-01-03T11:30:45.387",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525682,1735903845396,"fUSD",-1893.34,8.988e-05,2,"2025-01-03T11:30:45.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525683,1735903845406,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525684,1735903845415,"fUSD",-579.06,8.988e-05,2,"2025-01-03T11:30:45.415",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525685,1735903845425,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525686,1735903845434,"fUSD",-1366.68,8.988e-05,2,"2025-01-03T11:30:45.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525687,1735903845444,"fUSD",-2621.28,8.988e-05,2,"2025-01-03T11:30:45.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525688,1735903845453,"fUSD",-1163.41,8.988e-05,2,"2025-01-03T11:30:45.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525689,1735903845462,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525690,1735903845471,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.471",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525691,1735903845480,"fUSD",-564.25,8.988e-05,2,"2025-01-03T11:30:45.480",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525692,1735903845489,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525693,1735903845499,"fUSD",-4056.18,8.988e-05,2,"2025-01-03T11:30:45.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525694,1735903845508,"fUSD",-1149.16,8.988e-05,2,"2025-01-03T11:30:45.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525695,1735903845517,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.517",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525696,1735903845527,"fUSD",-7683.91,8.988e-05,2,"2025-01-03T11:30:45.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525697,1735903845536,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525698,1735903845545,"fUSD",-1017.12,8.988e-05,2,"2025-01-03T11:30:45.545",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525699,1735903845554,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525700,1735903845564,"fUSD",-1827.02,8.988e-05,2,"2025-01-03T11:30:45.564",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525701,1735903845573,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525702,1735903845582,"fUSD",-6916.34,8.988e-05,2,"2025-01-03T11:30:45.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525703,1735903845591,"fUSD",-1147.15,8.988e-05,2,"2025-01-03T11:30:45.591",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525704,1735903845600,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.600",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525705,1735903845610,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525706,1735903845620,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525707,1735903845629,"fUSD",-1250.64,8.988e-05,2,"2025-01-03T11:30:45.629",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525708,1735903845639,"fUSD",-2892.25,8.988e-05,2,"2025-01-03T11:30:45.639",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525709,1735903845649,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525710,1735903845659,"fUSD",-533.34,8.988e-05,2,"2025-01-03T11:30:45.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525711,1735903845668,"fUSD",-1470.8,8.988e-05,2,"2025-01-03T11:30:45.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525712,1735903845678,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525713,1735903845687,"fUSD",-1308.98,8.988e-05,2,"2025-01-03T11:30:45.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525714,1735903845697,"fUSD",-820.99,8.988e-05,2,"2025-01-03T11:30:45.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525715,1735903845707,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525716,1735903845716,"fUSD",-328.47430104,8.988e-05,2,"2025-01-03T11:30:45.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525717,1735903845725,"fUSD",-531.16,8.988e-05,2,"2025-01-03T11:30:45.725",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525718,1735903845737,"fUSD",-870.07,8.988e-05,2,"2025-01-03T11:30:45.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525719,1735903845747,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525720,1735903845755,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525721,1735903845765,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.765",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525722,1735903845774,"fUSD",-955.16,8.988e-05,2,"2025-01-03T11:30:45.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525723,1735903845783,"fUSD",-2096.11,8.988e-05,2,"2025-01-03T11:30:45.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525724,1735903845793,"fUSD",-1992.0,8.988e-05,2,"2025-01-03T11:30:45.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525725,1735903845802,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.802",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525726,1735903845811,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525727,1735903845820,"fUSD",-1066.78,8.988e-05,2,"2025-01-03T11:30:45.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525728,1735903845830,"fUSD",-1194.8,8.988e-05,2,"2025-01-03T11:30:45.830",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525729,1735903845840,"fUSD",-589.18,8.988e-05,2,"2025-01-03T11:30:45.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525730,1735903845850,"fUSD",-1498.73,8.988e-05,2,"2025-01-03T11:30:45.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525731,1735903845859,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.859",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525732,1735903845873,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.873",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525733,1735903845883,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525734,1735903845892,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.892",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525735,1735903845904,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525736,1735903845914,"fUSD",-150.0,8.988e-05,2,"2025-01-03T11:30:45.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525737,1735903845924,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525738,1735903845933,"fUSD",-1403.54,8.988e-05,2,"2025-01-03T11:30:45.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525739,1735903845943,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525740,1735903845952,"fUSD",-5000.0,8.988e-05,2,"2025-01-03T11:30:45.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525741,1735903845961,"fUSD",-953.21,8.988e-05,2,"2025-01-03T11:30:45.961",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525742,1735903845971,"fUSD",-1003.93,8.988e-05,2,"2025-01-03T11:30:45.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525743,1735903845980,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525744,1735903845990,"fUSD",-1239.98,8.988e-05,2,"2025-01-03T11:30:45.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525745,1735903845999,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:45.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525746,1735903846008,"fUSD",-801.59,8.988e-05,2,"2025-01-03T11:30:46.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525747,1735903846017,"fUSD",-802.33,8.988e-05,2,"2025-01-03T11:30:46.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525748,1735903846026,"fUSD",-4276.72,8.988e-05,2,"2025-01-03T11:30:46.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525749,1735903846036,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.036",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525750,1735903846045,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525751,1735903846054,"fUSD",-886.72,8.988e-05,2,"2025-01-03T11:30:46.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525752,1735903846063,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525753,1735903846072,"fUSD",-1438.69,8.988e-05,2,"2025-01-03T11:30:46.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525754,1735903846082,"fUSD",-3850.57,8.988e-05,2,"2025-01-03T11:30:46.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525755,1735903846091,"fUSD",-5038.93,8.988e-05,2,"2025-01-03T11:30:46.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525756,1735903846100,"fUSD",-2593.99,8.988e-05,2,"2025-01-03T11:30:46.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525757,1735903846109,"fUSD",-1284.41,8.988e-05,2,"2025-01-03T11:30:46.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525758,1735903846119,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525759,1735903846128,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.128",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525760,1735903846138,"fUSD",-3257.07,8.988e-05,2,"2025-01-03T11:30:46.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525761,1735903846147,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525762,1735903846157,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525763,1735903846166,"fUSD",-597.13,8.988e-05,2,"2025-01-03T11:30:46.166",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525764,1735903846175,"fUSD",-1096.88,8.988e-05,2,"2025-01-03T11:30:46.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525765,1735903846184,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525766,1735903846193,"fUSD",-6894.52,8.988e-05,2,"2025-01-03T11:30:46.193",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525767,1735903846202,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.202",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525768,1735903846211,"fUSD",-936.58,8.988e-05,2,"2025-01-03T11:30:46.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525769,1735903846221,"fUSD",-515.87,8.988e-05,2,"2025-01-03T11:30:46.221",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525772,1735903846230,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.230",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525774,1735903846239,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525776,1735903846249,"fUSD",-3284.22,8.988e-05,2,"2025-01-03T11:30:46.249",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525778,1735903846259,"fUSD",-3387.43,8.988e-05,2,"2025-01-03T11:30:46.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525780,1735903846268,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.268",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525782,1735903846277,"fUSD",-1133.0,8.988e-05,2,"2025-01-03T11:30:46.277",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525784,1735903846286,"fUSD",-917.17,8.988e-05,2,"2025-01-03T11:30:46.286",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525786,1735903846298,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.298",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525788,1735903846308,"fUSD",-1261.59,8.988e-05,2,"2025-01-03T11:30:46.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525790,1735903846317,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525792,1735903846326,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525794,1735903846335,"fUSD",-702.9,8.988e-05,2,"2025-01-03T11:30:46.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525796,1735903846344,"fUSD",-4733.92,8.988e-05,2,"2025-01-03T11:30:46.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525797,1735903846354,"fUSD",-3501.61,8.988e-05,2,"2025-01-03T11:30:46.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525798,1735903846363,"fUSD",-588.73,8.988e-05,2,"2025-01-03T11:30:46.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525799,1735903846373,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525800,1735903846382,"fUSD",-509.49,8.988e-05,2,"2025-01-03T11:30:46.382",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525801,1735903846391,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.391",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525802,1735903846401,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:30:46.401",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525803,1735903846411,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:30:46.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525804,1735903846420,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:30:46.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525805,1735903846430,"fUSD",-3301.88,8.989e-05,2,"2025-01-03T11:30:46.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525806,1735903846439,"fUSD",-1679.44,8.989e-05,2,"2025-01-03T11:30:46.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525807,1735903846448,"fUSD",-7313.71,8.989e-05,2,"2025-01-03T11:30:46.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525808,1735903846458,"fUSD",-500.0,8.989e-05,2,"2025-01-03T11:30:46.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525809,1735903846467,"fUSD",-9786.66,8.989e-05,2,"2025-01-03T11:30:46.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525810,1735903846476,"fUSD",-199.078311,8.999e-05,2,"2025-01-03T11:30:46.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525811,1735903846486,"fUSD",-818106.656398,9e-05,2,"2025-01-03T11:30:46.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525812,1735903846495,"fUSD",-1700.0,9e-05,3,"2025-01-03T11:30:46.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525813,1735903846505,"fUSD",-200.0,9.041e-05,2,"2025-01-03T11:30:46.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525814,1735903846514,"fUSD",-318.639,9.06e-05,2,"2025-01-03T11:30:46.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525815,1735903846524,"fUSD",-1217.3464,9.165e-05,2,"2025-01-03T11:30:46.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525816,1735903846534,"fUSD",-2933.93076733,9.238e-05,2,"2025-01-03T11:30:46.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525817,1735903846544,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:30:46.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525818,1735903846554,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:30:46.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525819,1735903846799,"fUSD",-581.16,9.26e-05,2,"2025-01-03T11:30:46.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525820,1735903846809,"fUSD",-1343.21,9.26e-05,2,"2025-01-03T11:30:46.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525821,1735903846819,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:46.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525822,1735903846830,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:46.830",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525823,1735903846839,"fUSD",-847.24,9.26e-05,2,"2025-01-03T11:30:46.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525824,1735903846850,"fUSD",-1416.5,9.26e-05,2,"2025-01-03T11:30:46.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525825,1735903846860,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:46.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525826,1735903846872,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:46.872",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525828,1735903846882,"fUSD",-1339.06,9.26e-05,2,"2025-01-03T11:30:46.882",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525829,1735903846891,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:46.891",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525830,1735903846903,"fUSD",-1342.34,9.26e-05,2,"2025-01-03T11:30:46.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525831,1735903846914,"fUSD",-1066.66,9.26e-05,2,"2025-01-03T11:30:46.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525832,1735903846923,"fUSD",-822.34,9.26e-05,2,"2025-01-03T11:30:46.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525834,1735903846933,"fUSD",-716.38,9.26e-05,2,"2025-01-03T11:30:46.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525836,1735903846949,"fUSD",-1257.11,9.26e-05,2,"2025-01-03T11:30:46.949",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525838,1735903846959,"fUSD",-843.53,9.26e-05,2,"2025-01-03T11:30:46.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525840,1735903846968,"fUSD",-1247.47,9.26e-05,2,"2025-01-03T11:30:46.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525842,1735903846977,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:46.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525844,1735903846986,"fUSD",-592.69,9.26e-05,2,"2025-01-03T11:30:46.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525846,1735903846996,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:46.996",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525848,1735903847005,"fUSD",-1658.3,9.26e-05,2,"2025-01-03T11:30:47.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525850,1735903847014,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.014",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525852,1735903847024,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525854,1735903847035,"fUSD",-1464.03,9.26e-05,2,"2025-01-03T11:30:47.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525856,1735903847044,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.044",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525858,1735903847054,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525860,1735903847064,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525862,1735903847073,"fUSD",-1005.11,9.26e-05,2,"2025-01-03T11:30:47.073",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525864,1735903847083,"fUSD",-519.95,9.26e-05,2,"2025-01-03T11:30:47.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525866,1735903847092,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.092",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525868,1735903847102,"fUSD",-1574.59,9.26e-05,2,"2025-01-03T11:30:47.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525870,1735903847112,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525872,1735903847121,"fUSD",-565.43,9.26e-05,2,"2025-01-03T11:30:47.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525874,1735903847131,"fUSD",-843.57,9.26e-05,2,"2025-01-03T11:30:47.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525876,1735903847140,"fUSD",-1652.0,9.26e-05,2,"2025-01-03T11:30:47.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525877,1735903847149,"fUSD",-808.1,9.26e-05,2,"2025-01-03T11:30:47.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525878,1735903847159,"fUSD",-629.25,9.26e-05,2,"2025-01-03T11:30:47.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525879,1735903847169,"fUSD",-764.88,9.26e-05,2,"2025-01-03T11:30:47.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525880,1735903847178,"fUSD",-1091.92,9.26e-05,2,"2025-01-03T11:30:47.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525881,1735903847188,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525882,1735903847198,"fUSD",-1803.37,9.26e-05,2,"2025-01-03T11:30:47.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525883,1735903847209,"fUSD",-547.2,9.26e-05,2,"2025-01-03T11:30:47.209",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525884,1735903847218,"fUSD",-793.55,9.26e-05,2,"2025-01-03T11:30:47.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525885,1735903847227,"fUSD",-1960.24,9.26e-05,2,"2025-01-03T11:30:47.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525886,1735903847236,"fUSD",-1098.5,9.26e-05,2,"2025-01-03T11:30:47.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525887,1735903847245,"fUSD",-1005.26,9.26e-05,2,"2025-01-03T11:30:47.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525888,1735903847255,"fUSD",-2287.89,9.26e-05,2,"2025-01-03T11:30:47.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525889,1735903847265,"fUSD",-1376.76,9.26e-05,2,"2025-01-03T11:30:47.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525890,1735903847274,"fUSD",-914.74,9.26e-05,2,"2025-01-03T11:30:47.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525891,1735903847284,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525892,1735903847294,"fUSD",-542.12,9.26e-05,2,"2025-01-03T11:30:47.294",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525893,1735903847304,"fUSD",-942.97,9.26e-05,2,"2025-01-03T11:30:47.304",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525894,1735903847314,"fUSD",-845.27,9.26e-05,2,"2025-01-03T11:30:47.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525895,1735903847323,"fUSD",-1785.49,9.26e-05,2,"2025-01-03T11:30:47.323",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525896,1735903847333,"fUSD",-4316.05,9.26e-05,2,"2025-01-03T11:30:47.333",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525897,1735903847344,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525898,1735903847356,"fUSD",-2159.97,9.26e-05,2,"2025-01-03T11:30:47.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525899,1735903847366,"fUSD",-736.25,9.26e-05,2,"2025-01-03T11:30:47.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525900,1735903847376,"fUSD",-1334.42,9.26e-05,2,"2025-01-03T11:30:47.376",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525901,1735903847386,"fUSD",-1495.62,9.26e-05,2,"2025-01-03T11:30:47.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525902,1735903847396,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525903,1735903847405,"fUSD",-754.17,9.26e-05,2,"2025-01-03T11:30:47.405",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525904,1735903847415,"fUSD",-650.62,9.26e-05,2,"2025-01-03T11:30:47.415",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525905,1735903847425,"fUSD",-4164.56,9.26e-05,2,"2025-01-03T11:30:47.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525906,1735903847435,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525907,1735903847444,"fUSD",-1625.31,9.26e-05,2,"2025-01-03T11:30:47.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525908,1735903847454,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525909,1735903847463,"fUSD",-611.39,9.26e-05,2,"2025-01-03T11:30:47.463",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525910,1735903847473,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525911,1735903847483,"fUSD",-986.21,9.26e-05,2,"2025-01-03T11:30:47.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525912,1735903847492,"fUSD",-1298.73,9.26e-05,2,"2025-01-03T11:30:47.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525913,1735903847502,"fUSD",-3531.11,9.26e-05,2,"2025-01-03T11:30:47.502",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525914,1735903847512,"fUSD",-1023.42,9.26e-05,2,"2025-01-03T11:30:47.512",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525915,1735903847521,"fUSD",-1089.53,9.26e-05,2,"2025-01-03T11:30:47.521",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525916,1735903847529,"fUSD",-5813.27,9.26e-05,2,"2025-01-03T11:30:47.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525917,1735903847539,"fUSD",-2817.31,9.26e-05,2,"2025-01-03T11:30:47.539",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525918,1735903847549,"fUSD",-1045.47,9.26e-05,2,"2025-01-03T11:30:47.549",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525919,1735903847558,"fUSD",-3420.76,9.26e-05,2,"2025-01-03T11:30:47.558",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525920,1735903847568,"fUSD",-1481.72,9.26e-05,2,"2025-01-03T11:30:47.568",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525921,1735903847577,"fUSD",-5258.68,9.26e-05,2,"2025-01-03T11:30:47.577",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525922,1735903847587,"fUSD",-997.31,9.26e-05,2,"2025-01-03T11:30:47.587",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525923,1735903847597,"fUSD",-857.28,9.26e-05,2,"2025-01-03T11:30:47.597",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525924,1735903847610,"fUSD",-10810.93,9.26e-05,2,"2025-01-03T11:30:47.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525925,1735903847620,"fUSD",-1042.24,9.26e-05,2,"2025-01-03T11:30:47.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525926,1735903847631,"fUSD",-1826.67,9.26e-05,2,"2025-01-03T11:30:47.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525927,1735903847641,"fUSD",-1028.72,9.26e-05,2,"2025-01-03T11:30:47.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525928,1735903847651,"fUSD",-4944.06,9.26e-05,2,"2025-01-03T11:30:47.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525929,1735903847660,"fUSD",-4381.19,9.26e-05,2,"2025-01-03T11:30:47.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525930,1735903847670,"fUSD",-1208.64,9.26e-05,2,"2025-01-03T11:30:47.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525931,1735903847680,"fUSD",-2263.34,9.26e-05,2,"2025-01-03T11:30:47.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525932,1735903847689,"fUSD",-8233.14,9.26e-05,2,"2025-01-03T11:30:47.689",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525933,1735903847699,"fUSD",-1743.67,9.26e-05,2,"2025-01-03T11:30:47.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525934,1735903847710,"fUSD",-1356.78,9.26e-05,2,"2025-01-03T11:30:47.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525935,1735903847719,"fUSD",-4030.14,9.26e-05,2,"2025-01-03T11:30:47.719",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525936,1735903847728,"fUSD",-1180.61,9.26e-05,2,"2025-01-03T11:30:47.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525937,1735903847738,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525938,1735903847747,"fUSD",-3155.79,9.26e-05,2,"2025-01-03T11:30:47.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525939,1735903847757,"fUSD",-1269.56,9.26e-05,2,"2025-01-03T11:30:47.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525940,1735903847766,"fUSD",-4857.77,9.26e-05,2,"2025-01-03T11:30:47.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525941,1735903847775,"fUSD",-517.8335787,9.26e-05,2,"2025-01-03T11:30:47.775",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525942,1735903847785,"fUSD",-1773.18,9.26e-05,2,"2025-01-03T11:30:47.785",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525943,1735903847794,"fUSD",-8253.07,9.26e-05,2,"2025-01-03T11:30:47.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525944,1735903847803,"fUSD",-592.74,9.26e-05,2,"2025-01-03T11:30:47.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525945,1735903847812,"fUSD",-1267.3,9.26e-05,2,"2025-01-03T11:30:47.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525946,1735903847821,"fUSD",-10330.45,9.26e-05,2,"2025-01-03T11:30:47.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525947,1735903847831,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525948,1735903847840,"fUSD",-9575.94,9.26e-05,2,"2025-01-03T11:30:47.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525949,1735903847850,"fUSD",-7775.68,9.26e-05,2,"2025-01-03T11:30:47.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525950,1735903847860,"fUSD",-1872.61,9.26e-05,2,"2025-01-03T11:30:47.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525951,1735903847872,"fUSD",-3274.39,9.26e-05,2,"2025-01-03T11:30:47.872",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525952,1735903847882,"fUSD",-4887.13,9.26e-05,2,"2025-01-03T11:30:47.882",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525953,1735903847891,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:47.891",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525954,1735903847901,"fUSD",-4449.35,9.26e-05,2,"2025-01-03T11:30:47.901",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525955,1735903847911,"fUSD",-3427.99,9.26e-05,2,"2025-01-03T11:30:47.911",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525956,1735903847921,"fUSD",-2327.98,9.26e-05,2,"2025-01-03T11:30:47.921",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525957,1735903847931,"fUSD",-551.76,9.26e-05,2,"2025-01-03T11:30:47.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525958,1735903847941,"fUSD",-4961.53,9.26e-05,2,"2025-01-03T11:30:47.941",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525959,1735903847952,"fUSD",-847.8,9.26e-05,2,"2025-01-03T11:30:47.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525960,1735903847962,"fUSD",-1585.98,9.26e-05,2,"2025-01-03T11:30:47.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525961,1735903847971,"fUSD",-2872.31,9.26e-05,2,"2025-01-03T11:30:47.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525962,1735903847981,"fUSD",-1639.91,9.26e-05,2,"2025-01-03T11:30:47.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525963,1735903847990,"fUSD",-208.75593996,9.26e-05,2,"2025-01-03T11:30:47.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525964,1735903848000,"fUSD",-1877.41,9.26e-05,2,"2025-01-03T11:30:48.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525965,1735903848009,"fUSD",-1119.93,9.26e-05,2,"2025-01-03T11:30:48.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525966,1735903848019,"fUSD",-2299.24,9.26e-05,2,"2025-01-03T11:30:48.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525967,1735903848028,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:48.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525968,1735903848038,"fUSD",-2261.75,9.26e-05,2,"2025-01-03T11:30:48.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525969,1735903848047,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:48.047",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525970,1735903848057,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:48.057",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525971,1735903848067,"fUSD",-526.47,9.26e-05,2,"2025-01-03T11:30:48.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525972,1735903848076,"fUSD",-660.66,9.26e-05,2,"2025-01-03T11:30:48.076",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525973,1735903848087,"fUSD",-2458.11,9.26e-05,2,"2025-01-03T11:30:48.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525974,1735903848096,"fUSD",-5361.51,9.26e-05,2,"2025-01-03T11:30:48.096",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525975,1735903848108,"fUSD",-1226.92,9.26e-05,2,"2025-01-03T11:30:48.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525976,1735903848119,"fUSD",-1974.28,9.26e-05,2,"2025-01-03T11:30:48.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525977,1735903848129,"fUSD",-10201.99,9.26e-05,2,"2025-01-03T11:30:48.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525978,1735903848138,"fUSD",-899.29,9.26e-05,2,"2025-01-03T11:30:48.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525979,1735903848148,"fUSD",-506.78,9.26e-05,2,"2025-01-03T11:30:48.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525980,1735903848158,"fUSD",-1905.76,9.26e-05,2,"2025-01-03T11:30:48.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525981,1735903848168,"fUSD",-1476.88,9.26e-05,2,"2025-01-03T11:30:48.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525982,1735903848178,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:30:48.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525983,1735903848188,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525984,1735903848197,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525985,1735903848207,"fUSD",-786.32,9.261e-05,2,"2025-01-03T11:30:48.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525986,1735903848216,"fUSD",-582.76,9.261e-05,2,"2025-01-03T11:30:48.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525987,1735903848226,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525988,1735903848235,"fUSD",-741.23,9.261e-05,2,"2025-01-03T11:30:48.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525989,1735903848244,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.244",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525990,1735903848254,"fUSD",-695.73,9.261e-05,2,"2025-01-03T11:30:48.254",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525991,1735903848263,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.263",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525992,1735903848273,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.273",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525993,1735903848283,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.283",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525994,1735903848292,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525995,1735903848302,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.302",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525996,1735903848312,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.312",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525997,1735903848322,"fUSD",-693.77,9.261e-05,2,"2025-01-03T11:30:48.322",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525998,1735903848331,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.331",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347525999,1735903848341,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.341",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526000,1735903848352,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.352",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526001,1735903848362,"fUSD",-907.41,9.261e-05,2,"2025-01-03T11:30:48.362",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526002,1735903848372,"fUSD",-878.15,9.261e-05,2,"2025-01-03T11:30:48.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526003,1735903848382,"fUSD",-579.46990677,9.261e-05,2,"2025-01-03T11:30:48.382",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526004,1735903848392,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526005,1735903848401,"fUSD",-255.5,9.261e-05,2,"2025-01-03T11:30:48.401",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526006,1735903848411,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526007,1735903848420,"fUSD",-874.72,9.261e-05,2,"2025-01-03T11:30:48.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526008,1735903848430,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526009,1735903848441,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.441",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526010,1735903848451,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526011,1735903848461,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.461",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526012,1735903848471,"fUSD",-1033.7,9.261e-05,2,"2025-01-03T11:30:48.471",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526013,1735903848480,"fUSD",-628.62,9.261e-05,2,"2025-01-03T11:30:48.480",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526014,1735903848490,"fUSD",-563.93,9.261e-05,2,"2025-01-03T11:30:48.490",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526015,1735903848499,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526016,1735903848509,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.509",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526017,1735903848519,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526018,1735903848528,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526019,1735903848538,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526020,1735903848548,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526021,1735903848558,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.558",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526022,1735903848567,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.567",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526023,1735903848577,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.577",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526024,1735903848587,"fUSD",-3393.054164,9.261e-05,2,"2025-01-03T11:30:48.587",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526025,1735903848596,"fUSD",-975.61,9.261e-05,2,"2025-01-03T11:30:48.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526026,1735903848607,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.607",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526027,1735903848617,"fUSD",-203.78,9.261e-05,2,"2025-01-03T11:30:48.617",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526028,1735903848627,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.627",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526029,1735903848637,"fUSD",-155.490195,9.261e-05,2,"2025-01-03T11:30:48.637",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526030,1735903848646,"fUSD",-720.4,9.261e-05,2,"2025-01-03T11:30:48.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526031,1735903848656,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.656",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526032,1735903848665,"fUSD",-699.88,9.261e-05,2,"2025-01-03T11:30:48.665",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526033,1735903848675,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.675",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526034,1735903848684,"fUSD",-527.2,9.261e-05,2,"2025-01-03T11:30:48.684",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526035,1735903848694,"fUSD",-3577.129262,9.261e-05,2,"2025-01-03T11:30:48.694",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526036,1735903848703,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.703",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526037,1735903848713,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526038,1735903848722,"fUSD",-657.55,9.261e-05,2,"2025-01-03T11:30:48.722",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526039,1735903848732,"fUSD",-1083.0,9.261e-05,2,"2025-01-03T11:30:48.732",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526040,1735903848741,"fUSD",-636.70667932,9.261e-05,2,"2025-01-03T11:30:48.741",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526041,1735903848751,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.751",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526042,1735903848760,"fUSD",-550.96,9.261e-05,2,"2025-01-03T11:30:48.760",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526043,1735903848770,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.770",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526044,1735903848780,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.780",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526045,1735903848790,"fUSD",-1091.28,9.261e-05,2,"2025-01-03T11:30:48.790",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526046,1735903848799,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526047,1735903848809,"fUSD",-620.43,9.261e-05,2,"2025-01-03T11:30:48.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526048,1735903848818,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526049,1735903848828,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526050,1735903848837,"fUSD",-205.37,9.261e-05,2,"2025-01-03T11:30:48.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526051,1735903848847,"fUSD",-554.52,9.261e-05,2,"2025-01-03T11:30:48.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526052,1735903848858,"fUSD",-181.71366041,9.261e-05,2,"2025-01-03T11:30:48.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526053,1735903848871,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.871",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526054,1735903848882,"fUSD",-637.58,9.261e-05,2,"2025-01-03T11:30:48.882",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526055,1735903848892,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.892",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526056,1735903848901,"fUSD",-1163.66,9.261e-05,2,"2025-01-03T11:30:48.901",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526057,1735903848912,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526058,1735903848920,"fUSD",-570.62,9.261e-05,2,"2025-01-03T11:30:48.920",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526059,1735903848930,"fUSD",-541.23,9.261e-05,2,"2025-01-03T11:30:48.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526060,1735903848939,"fUSD",-691.37,9.261e-05,2,"2025-01-03T11:30:48.939",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526061,1735903848949,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.949",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526062,1735903848959,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526063,1735903848969,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.969",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526064,1735903848978,"fUSD",-7807.56,9.261e-05,2,"2025-01-03T11:30:48.978",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526065,1735903848988,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526066,1735903848997,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:48.997",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526067,1735903849006,"fUSD",-1295.69,9.261e-05,2,"2025-01-03T11:30:49.006",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526068,1735903849016,"fUSD",-1479.98,9.261e-05,2,"2025-01-03T11:30:49.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526069,1735903849026,"fUSD",-553.08,9.261e-05,2,"2025-01-03T11:30:49.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526070,1735903849035,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526071,1735903849045,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526072,1735903849054,"fUSD",-1415.87,9.261e-05,2,"2025-01-03T11:30:49.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526073,1735903849063,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526074,1735903849073,"fUSD",-2949.36,9.261e-05,2,"2025-01-03T11:30:49.073",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526075,1735903849083,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526076,1735903849093,"fUSD",-568.75,9.261e-05,2,"2025-01-03T11:30:49.093",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526077,1735903849104,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.104",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526078,1735903849114,"fUSD",-695.69,9.261e-05,2,"2025-01-03T11:30:49.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526079,1735903849124,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526080,1735903849134,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526081,1735903849144,"fUSD",-1390.9,9.261e-05,2,"2025-01-03T11:30:49.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526082,1735903849153,"fUSD",-636.01,9.261e-05,2,"2025-01-03T11:30:49.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526083,1735903849163,"fUSD",-1706.23,9.261e-05,2,"2025-01-03T11:30:49.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526084,1735903849172,"fUSD",-573.64,9.261e-05,2,"2025-01-03T11:30:49.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526085,1735903849268,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.268",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526086,1735903849278,"fUSD",-554.27,9.261e-05,2,"2025-01-03T11:30:49.278",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526087,1735903849287,"fUSD",-1278.06,9.261e-05,2,"2025-01-03T11:30:49.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526088,1735903849296,"fUSD",-551.91,9.261e-05,2,"2025-01-03T11:30:49.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526089,1735903849306,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526090,1735903849316,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526091,1735903849325,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526092,1735903849336,"fUSD",-190.44,9.261e-05,2,"2025-01-03T11:30:49.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526093,1735903849345,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.345",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526094,1735903849357,"fUSD",-2243.13,9.261e-05,2,"2025-01-03T11:30:49.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526095,1735903849371,"fUSD",-1783.18,9.261e-05,2,"2025-01-03T11:30:49.371",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526096,1735903849380,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526097,1735903849390,"fUSD",-639.25,9.261e-05,2,"2025-01-03T11:30:49.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526098,1735903849400,"fUSD",-1198.54,9.261e-05,2,"2025-01-03T11:30:49.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526099,1735903849410,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.410",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526100,1735903849420,"fUSD",-574.92,9.261e-05,2,"2025-01-03T11:30:49.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526101,1735903849429,"fUSD",-5301.03,9.261e-05,2,"2025-01-03T11:30:49.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526102,1735903849439,"fUSD",-1571.93,9.261e-05,2,"2025-01-03T11:30:49.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526103,1735903849449,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.449",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526104,1735903849458,"fUSD",-1080.42,9.261e-05,2,"2025-01-03T11:30:49.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526105,1735903849468,"fUSD",-819.77,9.261e-05,2,"2025-01-03T11:30:49.468",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526106,1735903849478,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526107,1735903849488,"fUSD",-535.54,9.261e-05,2,"2025-01-03T11:30:49.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526108,1735903849497,"fUSD",-1596.33,9.261e-05,2,"2025-01-03T11:30:49.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526109,1735903849507,"fUSD",-700.38,9.261e-05,2,"2025-01-03T11:30:49.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526110,1735903849516,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526111,1735903849526,"fUSD",-3799.63,9.261e-05,2,"2025-01-03T11:30:49.526",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526112,1735903849535,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526113,1735903849544,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526114,1735903849554,"fUSD",-594.8,9.261e-05,2,"2025-01-03T11:30:49.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526115,1735903849563,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526116,1735903849573,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526117,1735903849583,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526118,1735903849593,"fUSD",-980.87,9.261e-05,2,"2025-01-03T11:30:49.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526119,1735903849604,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526120,1735903849614,"fUSD",-627.51,9.261e-05,2,"2025-01-03T11:30:49.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526121,1735903849623,"fUSD",-1039.78,9.261e-05,2,"2025-01-03T11:30:49.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526122,1735903849633,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526123,1735903849642,"fUSD",-1517.42,9.261e-05,2,"2025-01-03T11:30:49.642",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526124,1735903849652,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526125,1735903849662,"fUSD",-1294.89,9.261e-05,2,"2025-01-03T11:30:49.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526126,1735903849671,"fUSD",-729.16,9.261e-05,2,"2025-01-03T11:30:49.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526127,1735903849679,"fUSD",-1378.24,9.261e-05,2,"2025-01-03T11:30:49.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526128,1735903849688,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526129,1735903849698,"fUSD",-3001.42,9.261e-05,2,"2025-01-03T11:30:49.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526130,1735903849707,"fUSD",-660.04,9.261e-05,2,"2025-01-03T11:30:49.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526131,1735903849716,"fUSD",-640.82,9.261e-05,2,"2025-01-03T11:30:49.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526132,1735903849725,"fUSD",-624.32218795,9.261e-05,2,"2025-01-03T11:30:49.725",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526133,1735903849734,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.734",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526134,1735903849744,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526135,1735903849754,"fUSD",-534.6,9.261e-05,2,"2025-01-03T11:30:49.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526136,1735903849763,"fUSD",-1944.18,9.261e-05,2,"2025-01-03T11:30:49.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526137,1735903849772,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.772",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526138,1735903849782,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526139,1735903849791,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526140,1735903849801,"fUSD",-580.02,9.261e-05,2,"2025-01-03T11:30:49.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526141,1735903849810,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526142,1735903849820,"fUSD",-1037.84,9.261e-05,2,"2025-01-03T11:30:49.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526143,1735903849829,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526144,1735903849839,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526145,1735903849848,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526146,1735903849858,"fUSD",-649.2,9.261e-05,2,"2025-01-03T11:30:49.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526147,1735903849869,"fUSD",-1930.89,9.261e-05,2,"2025-01-03T11:30:49.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526148,1735903849879,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526149,1735903849890,"fUSD",-1286.53,9.261e-05,2,"2025-01-03T11:30:49.890",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526150,1735903849900,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.900",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526151,1735903849911,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.911",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526152,1735903849920,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.920",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526153,1735903849929,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.929",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526154,1735903849940,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526155,1735903849949,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.949",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526156,1735903849958,"fUSD",-225.28484775,9.261e-05,2,"2025-01-03T11:30:49.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526157,1735903849967,"fUSD",-160.54,9.261e-05,2,"2025-01-03T11:30:49.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526158,1735903849977,"fUSD",-725.39,9.261e-05,2,"2025-01-03T11:30:49.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526159,1735903849986,"fUSD",-1440.89,9.261e-05,2,"2025-01-03T11:30:49.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526160,1735903849995,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:49.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526161,1735903850004,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526162,1735903850016,"fUSD",-556.98,9.261e-05,2,"2025-01-03T11:30:50.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526163,1735903850025,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.025",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526164,1735903850034,"fUSD",-607.72031968,9.261e-05,2,"2025-01-03T11:30:50.034",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526165,1735903850043,"fUSD",-849.97,9.261e-05,2,"2025-01-03T11:30:50.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526166,1735903850052,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526167,1735903850061,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.061",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526168,1735903850071,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526169,1735903850081,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526170,1735903850091,"fUSD",-223.54347374,9.261e-05,2,"2025-01-03T11:30:50.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526171,1735903850099,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526172,1735903850109,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526173,1735903850118,"fUSD",-966.91,9.261e-05,2,"2025-01-03T11:30:50.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526174,1735903850127,"fUSD",-651.0,9.261e-05,2,"2025-01-03T11:30:50.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526175,1735903850138,"fUSD",-1048.55,9.261e-05,2,"2025-01-03T11:30:50.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526176,1735903850148,"fUSD",-619.92,9.261e-05,2,"2025-01-03T11:30:50.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526177,1735903850157,"fUSD",-847.98,9.261e-05,2,"2025-01-03T11:30:50.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526178,1735903850167,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526179,1735903850176,"fUSD",-3469.98,9.261e-05,2,"2025-01-03T11:30:50.176",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526180,1735903850185,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526181,1735903850194,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526182,1735903850204,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526183,1735903850215,"fUSD",-1271.83,9.261e-05,2,"2025-01-03T11:30:50.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526184,1735903850225,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526185,1735903850235,"fUSD",-2272.14,9.261e-05,2,"2025-01-03T11:30:50.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526186,1735903850244,"fUSD",-536.38,9.261e-05,2,"2025-01-03T11:30:50.244",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526187,1735903850253,"fUSD",-3364.24,9.261e-05,2,"2025-01-03T11:30:50.253",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526188,1735903850262,"fUSD",-899.72,9.261e-05,2,"2025-01-03T11:30:50.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526189,1735903850271,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526190,1735903850280,"fUSD",-1068.63,9.261e-05,2,"2025-01-03T11:30:50.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526191,1735903850289,"fUSD",-1252.08,9.261e-05,2,"2025-01-03T11:30:50.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526192,1735903850299,"fUSD",-4553.84,9.261e-05,2,"2025-01-03T11:30:50.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526193,1735903850308,"fUSD",-512.62196058,9.261e-05,2,"2025-01-03T11:30:50.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526194,1735903850318,"fUSD",-1124.83,9.261e-05,2,"2025-01-03T11:30:50.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526195,1735903850327,"fUSD",-629.45,9.261e-05,2,"2025-01-03T11:30:50.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526196,1735903850336,"fUSD",-1061.06,9.261e-05,2,"2025-01-03T11:30:50.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526197,1735903850345,"fUSD",-648.33,9.261e-05,2,"2025-01-03T11:30:50.345",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526198,1735903850356,"fUSD",-1267.36,9.261e-05,2,"2025-01-03T11:30:50.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526199,1735903850365,"fUSD",-2680.52,9.261e-05,2,"2025-01-03T11:30:50.365",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526200,1735903850374,"fUSD",-1938.59,9.261e-05,2,"2025-01-03T11:30:50.374",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526201,1735903850383,"fUSD",-715.06,9.261e-05,2,"2025-01-03T11:30:50.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526202,1735903850392,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526203,1735903850402,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526204,1735903850411,"fUSD",-907.13,9.261e-05,2,"2025-01-03T11:30:50.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526205,1735903850421,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.421",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526206,1735903850430,"fUSD",-780.23,9.261e-05,2,"2025-01-03T11:30:50.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526207,1735903850439,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526208,1735903850448,"fUSD",-514.25,9.261e-05,2,"2025-01-03T11:30:50.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526209,1735903850457,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526210,1735903850466,"fUSD",-1179.59,9.261e-05,2,"2025-01-03T11:30:50.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526211,1735903850475,"fUSD",-6127.31,9.261e-05,2,"2025-01-03T11:30:50.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526212,1735903850484,"fUSD",-1047.73,9.261e-05,2,"2025-01-03T11:30:50.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526213,1735903850493,"fUSD",-1077.73,9.261e-05,2,"2025-01-03T11:30:50.493",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526214,1735903850502,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.502",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526215,1735903850511,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526216,1735903850520,"fUSD",-512.48,9.261e-05,2,"2025-01-03T11:30:50.520",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526217,1735903850529,"fUSD",-806.61,9.261e-05,2,"2025-01-03T11:30:50.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526218,1735903850539,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.539",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526219,1735903850547,"fUSD",-479.81330741,9.261e-05,2,"2025-01-03T11:30:50.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526220,1735903850557,"fUSD",-467.16,9.261e-05,2,"2025-01-03T11:30:50.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526221,1735903850566,"fUSD",-1175.7,9.261e-05,2,"2025-01-03T11:30:50.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526222,1735903850575,"fUSD",-565.24166593,9.261e-05,2,"2025-01-03T11:30:50.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526223,1735903850585,"fUSD",-4371.78,9.261e-05,2,"2025-01-03T11:30:50.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526224,1735903850594,"fUSD",-1349.18,9.261e-05,2,"2025-01-03T11:30:50.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526225,1735903850605,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526226,1735903850614,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526227,1735903850624,"fUSD",-2014.48,9.261e-05,2,"2025-01-03T11:30:50.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526228,1735903850633,"fUSD",-575.95,9.261e-05,2,"2025-01-03T11:30:50.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526229,1735903850643,"fUSD",-767.03,9.261e-05,2,"2025-01-03T11:30:50.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526230,1735903850653,"fUSD",-1279.74,9.261e-05,2,"2025-01-03T11:30:50.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526231,1735903850662,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526232,1735903850671,"fUSD",-9955.92,9.261e-05,2,"2025-01-03T11:30:50.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526233,1735903850680,"fUSD",-1327.33,9.261e-05,2,"2025-01-03T11:30:50.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526234,1735903850689,"fUSD",-1309.52,9.261e-05,2,"2025-01-03T11:30:50.689",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526235,1735903850699,"fUSD",-1049.06,9.261e-05,2,"2025-01-03T11:30:50.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526236,1735903850708,"fUSD",-10938.91,9.261e-05,2,"2025-01-03T11:30:50.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526237,1735903850717,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.717",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526238,1735903850727,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526239,1735903850736,"fUSD",-664.53,9.261e-05,2,"2025-01-03T11:30:50.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526240,1735903850745,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526241,1735903850754,"fUSD",-1236.06,9.261e-05,2,"2025-01-03T11:30:50.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526242,1735903850764,"fUSD",-2460.33,9.261e-05,2,"2025-01-03T11:30:50.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526243,1735903850773,"fUSD",-1049.3,9.261e-05,2,"2025-01-03T11:30:50.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526244,1735903850782,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526245,1735903850792,"fUSD",-504.97,9.261e-05,2,"2025-01-03T11:30:50.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526246,1735903850800,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526247,1735903850811,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526248,1735903850820,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526249,1735903850829,"fUSD",-1004.02,9.261e-05,2,"2025-01-03T11:30:50.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526250,1735903850838,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526251,1735903850848,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526252,1735903850862,"fUSD",-1789.45,9.261e-05,2,"2025-01-03T11:30:50.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526253,1735903850875,"fUSD",-554.9,9.261e-05,2,"2025-01-03T11:30:50.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526254,1735903850884,"fUSD",-906.72,9.261e-05,2,"2025-01-03T11:30:50.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526255,1735903850894,"fUSD",-553.7,9.261e-05,2,"2025-01-03T11:30:50.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526256,1735903850903,"fUSD",-891.73,9.261e-05,2,"2025-01-03T11:30:50.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526257,1735903850915,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526258,1735903850924,"fUSD",-1337.39,9.261e-05,2,"2025-01-03T11:30:50.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526259,1735903850933,"fUSD",-3848.06,9.261e-05,2,"2025-01-03T11:30:50.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526260,1735903850943,"fUSD",-1814.07,9.261e-05,2,"2025-01-03T11:30:50.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526261,1735903850952,"fUSD",-697.05,9.261e-05,2,"2025-01-03T11:30:50.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526262,1735903850963,"fUSD",-916.41,9.261e-05,2,"2025-01-03T11:30:50.963",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526263,1735903850971,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526264,1735903850980,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526265,1735903850990,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:50.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526266,1735903851000,"fUSD",-671.77,9.261e-05,2,"2025-01-03T11:30:51.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526267,1735903851009,"fUSD",-1400.09,9.261e-05,2,"2025-01-03T11:30:51.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526268,1735903851018,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526269,1735903851028,"fUSD",-706.51,9.261e-05,2,"2025-01-03T11:30:51.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526270,1735903851037,"fUSD",-502.32046973,9.261e-05,2,"2025-01-03T11:30:51.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526271,1735903851047,"fUSD",-1126.89,9.261e-05,2,"2025-01-03T11:30:51.047",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526272,1735903851056,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.056",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526273,1735903851067,"fUSD",-930.74,9.261e-05,2,"2025-01-03T11:30:51.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526274,1735903851076,"fUSD",-601.77,9.261e-05,2,"2025-01-03T11:30:51.076",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526275,1735903851086,"fUSD",-784.61,9.261e-05,2,"2025-01-03T11:30:51.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526276,1735903851095,"fUSD",-903.83,9.261e-05,2,"2025-01-03T11:30:51.095",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526277,1735903851107,"fUSD",-2126.45,9.261e-05,2,"2025-01-03T11:30:51.107",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526278,1735903851116,"fUSD",-1232.35,9.261e-05,2,"2025-01-03T11:30:51.116",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526279,1735903851126,"fUSD",-4086.85,9.261e-05,2,"2025-01-03T11:30:51.126",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526280,1735903851135,"fUSD",-629.11,9.261e-05,2,"2025-01-03T11:30:51.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526281,1735903851145,"fUSD",-1624.67,9.261e-05,2,"2025-01-03T11:30:51.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526282,1735903851154,"fUSD",-1521.21,9.261e-05,2,"2025-01-03T11:30:51.154",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526283,1735903851164,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.164",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526284,1735903851172,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526285,1735903851182,"fUSD",-624.24,9.261e-05,2,"2025-01-03T11:30:51.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526286,1735903851191,"fUSD",-1753.83,9.261e-05,2,"2025-01-03T11:30:51.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526287,1735903851201,"fUSD",-1708.38,9.261e-05,2,"2025-01-03T11:30:51.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526288,1735903851210,"fUSD",-519.48,9.261e-05,2,"2025-01-03T11:30:51.210",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526289,1735903851219,"fUSD",-4100.57,9.261e-05,2,"2025-01-03T11:30:51.219",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526290,1735903851229,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526291,1735903851238,"fUSD",-674.1,9.261e-05,2,"2025-01-03T11:30:51.238",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526292,1735903851247,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526293,1735903851256,"fUSD",-2066.74,9.261e-05,2,"2025-01-03T11:30:51.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526294,1735903851265,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526295,1735903851274,"fUSD",-831.55,9.261e-05,2,"2025-01-03T11:30:51.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526296,1735903851283,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.283",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526297,1735903851292,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526298,1735903851301,"fUSD",-11694.5,9.261e-05,2,"2025-01-03T11:30:51.301",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526299,1735903851311,"fUSD",-4058.85,9.261e-05,2,"2025-01-03T11:30:51.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526300,1735903851320,"fUSD",-637.0,9.261e-05,2,"2025-01-03T11:30:51.320",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526301,1735903851330,"fUSD",-620.04,9.261e-05,2,"2025-01-03T11:30:51.330",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526302,1735903851339,"fUSD",-1381.08,9.261e-05,2,"2025-01-03T11:30:51.339",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526303,1735903851348,"fUSD",-1156.88,9.261e-05,2,"2025-01-03T11:30:51.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526304,1735903851360,"fUSD",-906.08,9.261e-05,2,"2025-01-03T11:30:51.360",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526305,1735903851369,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.369",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526306,1735903851379,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526307,1735903851388,"fUSD",-2259.83,9.261e-05,2,"2025-01-03T11:30:51.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526308,1735903851397,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.397",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526309,1735903851407,"fUSD",-374.88,9.261e-05,2,"2025-01-03T11:30:51.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526310,1735903851416,"fUSD",-3858.47,9.261e-05,2,"2025-01-03T11:30:51.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526311,1735903851425,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:30:51.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526312,1735903851434,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526313,1735903851444,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526314,1735903851453,"fUSD",-700.66,9.262e-05,2,"2025-01-03T11:30:51.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526315,1735903851463,"fUSD",-345.20696453,9.262e-05,2,"2025-01-03T11:30:51.463",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526316,1735903851472,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526317,1735903851482,"fUSD",-7939.32,9.262e-05,2,"2025-01-03T11:30:51.482",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526318,1735903851491,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.491",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526319,1735903851499,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526320,1735903851509,"fUSD",-635.48,9.262e-05,2,"2025-01-03T11:30:51.509",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526321,1735903851518,"fUSD",-205.33075703,9.262e-05,2,"2025-01-03T11:30:51.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526322,1735903851528,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526323,1735903851537,"fUSD",-5549.62,9.262e-05,2,"2025-01-03T11:30:51.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526324,1735903851546,"fUSD",-557.7,9.262e-05,2,"2025-01-03T11:30:51.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526325,1735903851555,"fUSD",-636.0,9.262e-05,2,"2025-01-03T11:30:51.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526326,1735903851565,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526327,1735903851574,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526328,1735903851584,"fUSD",-520.71,9.262e-05,2,"2025-01-03T11:30:51.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526329,1735903851593,"fUSD",-641.32,9.262e-05,2,"2025-01-03T11:30:51.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526330,1735903851603,"fUSD",-611.08,9.262e-05,2,"2025-01-03T11:30:51.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526331,1735903851613,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.613",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526332,1735903851622,"fUSD",-7296.63,9.262e-05,2,"2025-01-03T11:30:51.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526333,1735903851632,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526334,1735903851641,"fUSD",-822.03,9.262e-05,2,"2025-01-03T11:30:51.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526335,1735903851650,"fUSD",-543.86,9.262e-05,2,"2025-01-03T11:30:51.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526336,1735903851659,"fUSD",-718.88,9.262e-05,2,"2025-01-03T11:30:51.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526337,1735903851668,"fUSD",-833.36,9.262e-05,2,"2025-01-03T11:30:51.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526338,1735903851678,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526339,1735903851687,"fUSD",-4089.89,9.262e-05,2,"2025-01-03T11:30:51.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526340,1735903851697,"fUSD",-1230.62,9.262e-05,2,"2025-01-03T11:30:51.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526341,1735903851707,"fUSD",-573.82,9.262e-05,2,"2025-01-03T11:30:51.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526342,1735903851716,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526343,1735903851726,"fUSD",-7327.55,9.262e-05,2,"2025-01-03T11:30:51.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526344,1735903851736,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526345,1735903851746,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526346,1735903851755,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526347,1735903851765,"fUSD",-948.85,9.262e-05,2,"2025-01-03T11:30:51.765",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526348,1735903851774,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526349,1735903851783,"fUSD",-1278.67,9.262e-05,2,"2025-01-03T11:30:51.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526350,1735903851792,"fUSD",-1574.68,9.262e-05,2,"2025-01-03T11:30:51.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526351,1735903851802,"fUSD",-534.93,9.262e-05,2,"2025-01-03T11:30:51.802",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526352,1735903851812,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526353,1735903851821,"fUSD",-354.81,9.262e-05,2,"2025-01-03T11:30:51.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526354,1735903851830,"fUSD",-1018.56,9.262e-05,2,"2025-01-03T11:30:51.830",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526355,1735903851840,"fUSD",-535.59110718,9.262e-05,2,"2025-01-03T11:30:51.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526356,1735903851849,"fUSD",-6154.2,9.262e-05,2,"2025-01-03T11:30:51.849",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526357,1735903851860,"fUSD",-1511.16,9.262e-05,2,"2025-01-03T11:30:51.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526358,1735903851873,"fUSD",-337.95,9.262e-05,2,"2025-01-03T11:30:51.873",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526359,1735903851882,"fUSD",-836.15,9.262e-05,2,"2025-01-03T11:30:51.882",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526360,1735903851891,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.891",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526361,1735903851901,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.901",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526362,1735903851911,"fUSD",-849.26,9.262e-05,2,"2025-01-03T11:30:51.911",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526363,1735903851920,"fUSD",-1027.14,9.262e-05,2,"2025-01-03T11:30:51.920",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526364,1735903851930,"fUSD",-632.01,9.262e-05,2,"2025-01-03T11:30:51.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526365,1735903851939,"fUSD",-909.52,9.262e-05,2,"2025-01-03T11:30:51.939",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526366,1735903851952,"fUSD",-1663.85,9.262e-05,2,"2025-01-03T11:30:51.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526367,1735903851962,"fUSD",-3662.35,9.262e-05,2,"2025-01-03T11:30:51.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526368,1735903851971,"fUSD",-1377.16,9.262e-05,2,"2025-01-03T11:30:51.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526369,1735903851980,"fUSD",-526.73,9.262e-05,2,"2025-01-03T11:30:51.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526370,1735903851990,"fUSD",-793.4,9.262e-05,2,"2025-01-03T11:30:51.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526371,1735903851999,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:51.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526372,1735903852009,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526373,1735903852019,"fUSD",-545.36,9.262e-05,2,"2025-01-03T11:30:52.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526374,1735903852029,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526375,1735903852040,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.040",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526376,1735903852049,"fUSD",-661.81,9.262e-05,2,"2025-01-03T11:30:52.049",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526377,1735903852058,"fUSD",-647.05,9.262e-05,2,"2025-01-03T11:30:52.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526378,1735903852068,"fUSD",-2889.36,9.262e-05,2,"2025-01-03T11:30:52.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526379,1735903852078,"fUSD",-3413.73,9.262e-05,2,"2025-01-03T11:30:52.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526380,1735903852087,"fUSD",-510.38,9.262e-05,2,"2025-01-03T11:30:52.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526381,1735903852097,"fUSD",-713.31,9.262e-05,2,"2025-01-03T11:30:52.097",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526382,1735903852110,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526383,1735903852119,"fUSD",-1305.11,9.262e-05,2,"2025-01-03T11:30:52.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526384,1735903852129,"fUSD",-540.79,9.262e-05,2,"2025-01-03T11:30:52.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526385,1735903852138,"fUSD",-1566.1,9.262e-05,2,"2025-01-03T11:30:52.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526386,1735903852147,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526387,1735903852157,"fUSD",-3823.37,9.262e-05,2,"2025-01-03T11:30:52.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526388,1735903852167,"fUSD",-2969.57,9.262e-05,2,"2025-01-03T11:30:52.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526389,1735903852177,"fUSD",-732.01,9.262e-05,2,"2025-01-03T11:30:52.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526390,1735903852186,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526391,1735903852195,"fUSD",-2547.69,9.262e-05,2,"2025-01-03T11:30:52.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526392,1735903852204,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526393,1735903852214,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526394,1735903852224,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.224",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526395,1735903852233,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.233",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526396,1735903852243,"fUSD",-590.72,9.262e-05,2,"2025-01-03T11:30:52.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526397,1735903852252,"fUSD",-708.21,9.262e-05,2,"2025-01-03T11:30:52.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526398,1735903852262,"fUSD",-1451.02,9.262e-05,2,"2025-01-03T11:30:52.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526399,1735903852272,"fUSD",-604.56,9.262e-05,2,"2025-01-03T11:30:52.272",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526400,1735903852281,"fUSD",-1239.18,9.262e-05,2,"2025-01-03T11:30:52.281",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526401,1735903852291,"fUSD",-1012.03,9.262e-05,2,"2025-01-03T11:30:52.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526402,1735903852300,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526403,1735903852309,"fUSD",-1218.93,9.262e-05,2,"2025-01-03T11:30:52.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526404,1735903852319,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526405,1735903852329,"fUSD",-640.54969594,9.262e-05,2,"2025-01-03T11:30:52.329",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526406,1735903852338,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526407,1735903852348,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526408,1735903852360,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.360",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526409,1735903852370,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526410,1735903852380,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526411,1735903852390,"fUSD",-841.48,9.262e-05,2,"2025-01-03T11:30:52.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526412,1735903852399,"fUSD",-856.82,9.262e-05,2,"2025-01-03T11:30:52.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526413,1735903852409,"fUSD",-6014.05,9.262e-05,2,"2025-01-03T11:30:52.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526414,1735903852418,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526415,1735903852428,"fUSD",-1206.92,9.262e-05,2,"2025-01-03T11:30:52.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526416,1735903852438,"fUSD",-505.13729647,9.262e-05,2,"2025-01-03T11:30:52.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526417,1735903852447,"fUSD",-847.59,9.262e-05,2,"2025-01-03T11:30:52.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526418,1735903852457,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526419,1735903852466,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526420,1735903852476,"fUSD",-1042.25,9.262e-05,2,"2025-01-03T11:30:52.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526421,1735903852486,"fUSD",-808.75,9.262e-05,2,"2025-01-03T11:30:52.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526422,1735903852495,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526423,1735903852505,"fUSD",-2043.7,9.262e-05,2,"2025-01-03T11:30:52.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526424,1735903852515,"fUSD",-272.77,9.262e-05,2,"2025-01-03T11:30:52.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526425,1735903852524,"fUSD",-845.37,9.262e-05,2,"2025-01-03T11:30:52.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526426,1735903852533,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.533",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526427,1735903852543,"fUSD",-1103.33,9.262e-05,2,"2025-01-03T11:30:52.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526428,1735903852552,"fUSD",-655.99,9.262e-05,2,"2025-01-03T11:30:52.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526429,1735903852561,"fUSD",-640.49,9.262e-05,2,"2025-01-03T11:30:52.561",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526430,1735903852571,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526431,1735903852580,"fUSD",-767.36,9.262e-05,2,"2025-01-03T11:30:52.580",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526432,1735903852590,"fUSD",-1893.34,9.262e-05,2,"2025-01-03T11:30:52.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526433,1735903852600,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.600",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526434,1735903852612,"fUSD",-1366.68,9.262e-05,2,"2025-01-03T11:30:52.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526435,1735903852622,"fUSD",-2621.28,9.262e-05,2,"2025-01-03T11:30:52.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526436,1735903852632,"fUSD",-1163.41,9.262e-05,2,"2025-01-03T11:30:52.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526437,1735903852643,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526438,1735903852653,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526439,1735903852663,"fUSD",-4056.18,9.262e-05,2,"2025-01-03T11:30:52.663",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526440,1735903852673,"fUSD",-1149.16,9.262e-05,2,"2025-01-03T11:30:52.673",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526441,1735903852683,"fUSD",-7683.91,9.262e-05,2,"2025-01-03T11:30:52.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526442,1735903852693,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.693",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526443,1735903852703,"fUSD",-1017.12,9.262e-05,2,"2025-01-03T11:30:52.703",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526444,1735903852713,"fUSD",-599.80502619,9.262e-05,2,"2025-01-03T11:30:52.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526445,1735903852722,"fUSD",-1827.02,9.262e-05,2,"2025-01-03T11:30:52.722",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526446,1735903852732,"fUSD",-638.07,9.262e-05,2,"2025-01-03T11:30:52.732",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526447,1735903852743,"fUSD",-6916.34,9.262e-05,2,"2025-01-03T11:30:52.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526448,1735903852752,"fUSD",-1147.15,9.262e-05,2,"2025-01-03T11:30:52.752",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526449,1735903852761,"fUSD",-297.65756419,9.262e-05,2,"2025-01-03T11:30:52.761",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526450,1735903852771,"fUSD",-1250.64,9.262e-05,2,"2025-01-03T11:30:52.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526451,1735903852780,"fUSD",-2892.25,9.262e-05,2,"2025-01-03T11:30:52.780",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526452,1735903852790,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.790",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526453,1735903852800,"fUSD",-533.34,9.262e-05,2,"2025-01-03T11:30:52.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526454,1735903852810,"fUSD",-1470.8,9.262e-05,2,"2025-01-03T11:30:52.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526455,1735903852820,"fUSD",-1308.98,9.262e-05,2,"2025-01-03T11:30:52.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526456,1735903852830,"fUSD",-820.99,9.262e-05,2,"2025-01-03T11:30:52.830",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526457,1735903852840,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526458,1735903852850,"fUSD",-531.16,9.262e-05,2,"2025-01-03T11:30:52.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526459,1735903852861,"fUSD",-870.07,9.262e-05,2,"2025-01-03T11:30:52.861",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526460,1735903852875,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526461,1735903852885,"fUSD",-955.16,9.262e-05,2,"2025-01-03T11:30:52.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526462,1735903852895,"fUSD",-2096.11,9.262e-05,2,"2025-01-03T11:30:52.895",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526463,1735903852904,"fUSD",-1992.0,9.262e-05,2,"2025-01-03T11:30:52.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526464,1735903852914,"fUSD",-1066.78,9.262e-05,2,"2025-01-03T11:30:52.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526465,1735903852924,"fUSD",-1194.8,9.262e-05,2,"2025-01-03T11:30:52.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526466,1735903852934,"fUSD",-1498.73,9.262e-05,2,"2025-01-03T11:30:52.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526467,1735903852947,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.947",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526468,1735903852958,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526469,1735903852969,"fUSD",-1403.54,9.262e-05,2,"2025-01-03T11:30:52.969",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526470,1735903852979,"fUSD",-953.21,9.262e-05,2,"2025-01-03T11:30:52.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526471,1735903852988,"fUSD",-1003.93,9.262e-05,2,"2025-01-03T11:30:52.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526472,1735903852998,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:52.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526473,1735903853009,"fUSD",-1239.98,9.262e-05,2,"2025-01-03T11:30:53.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526474,1735903853019,"fUSD",-801.59,9.262e-05,2,"2025-01-03T11:30:53.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526475,1735903853030,"fUSD",-802.33,9.262e-05,2,"2025-01-03T11:30:53.030",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526476,1735903853040,"fUSD",-4276.72,9.262e-05,2,"2025-01-03T11:30:53.040",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526477,1735903853050,"fUSD",-886.72,9.262e-05,2,"2025-01-03T11:30:53.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526478,1735903853060,"fUSD",-1438.69,9.262e-05,2,"2025-01-03T11:30:53.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526479,1735903853070,"fUSD",-3850.57,9.262e-05,2,"2025-01-03T11:30:53.070",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526480,1735903853079,"fUSD",-5038.93,9.262e-05,2,"2025-01-03T11:30:53.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526481,1735903853089,"fUSD",-2593.99,9.262e-05,2,"2025-01-03T11:30:53.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526482,1735903853099,"fUSD",-1284.41,9.262e-05,2,"2025-01-03T11:30:53.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526483,1735903853110,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:53.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526484,1735903853119,"fUSD",-3257.07,9.262e-05,2,"2025-01-03T11:30:53.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526485,1735903853129,"fUSD",-1096.88,9.262e-05,2,"2025-01-03T11:30:53.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526486,1735903853139,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:53.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526487,1735903853149,"fUSD",-6894.52,9.262e-05,2,"2025-01-03T11:30:53.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526488,1735903853158,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:53.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526489,1735903853169,"fUSD",-936.58,9.262e-05,2,"2025-01-03T11:30:53.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526490,1735903853179,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:53.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526491,1735903853188,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:53.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526492,1735903853198,"fUSD",-3284.22,9.262e-05,2,"2025-01-03T11:30:53.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526493,1735903853207,"fUSD",-3387.43,9.262e-05,2,"2025-01-03T11:30:53.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526494,1735903853216,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:53.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526495,1735903853226,"fUSD",-1133.0,9.262e-05,2,"2025-01-03T11:30:53.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526496,1735903853235,"fUSD",-917.17,9.262e-05,2,"2025-01-03T11:30:53.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526497,1735903853244,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:53.244",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526498,1735903853253,"fUSD",-1261.59,9.262e-05,2,"2025-01-03T11:30:53.253",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526499,1735903853263,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:53.263",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526500,1735903853272,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:53.272",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526501,1735903853281,"fUSD",-702.9,9.262e-05,2,"2025-01-03T11:30:53.281",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526502,1735903853290,"fUSD",-4733.92,9.262e-05,2,"2025-01-03T11:30:53.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526503,1735903853299,"fUSD",-3501.61,9.262e-05,2,"2025-01-03T11:30:53.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526504,1735903853309,"fUSD",-588.73,9.262e-05,2,"2025-01-03T11:30:53.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526505,1735903853319,"fUSD",-509.49,9.262e-05,2,"2025-01-03T11:30:53.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526506,1735903853328,"fUSD",-500.0,9.262e-05,2,"2025-01-03T11:30:53.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526507,1735903853337,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:30:53.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526508,1735903853346,"fUSD",-500.0,9.263e-05,2,"2025-01-03T11:30:53.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526509,1735903853357,"fUSD",-3301.88,9.263e-05,2,"2025-01-03T11:30:53.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526510,1735903853366,"fUSD",-1679.44,9.263e-05,2,"2025-01-03T11:30:53.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526511,1735903853375,"fUSD",-7313.71,9.263e-05,2,"2025-01-03T11:30:53.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526512,1735903853385,"fUSD",-9786.66,9.263e-05,2,"2025-01-03T11:30:53.385",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526513,1735903853394,"fUSD",-492.9,9.264e-05,2,"2025-01-03T11:30:53.394",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526514,1735903853404,"fUSD",-1000.0,9.459e-05,2,"2025-01-03T11:30:53.404",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526515,1735903853413,"fUSD",-5413.19316679,9.5e-05,2,"2025-01-03T11:30:53.413",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526516,1735903853422,"fUSD",-850.0,9.53e-05,2,"2025-01-03T11:30:53.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526517,1735903853432,"fUSD",-199.09714429,9.533e-05,2,"2025-01-03T11:30:53.432",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526518,1735903853441,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:30:53.441",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526519,1735903853451,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:30:53.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526520,1735903853460,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:30:53.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526521,1735903853469,"fUSD",-581.16,9.534e-05,2,"2025-01-03T11:30:53.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526522,1735903853478,"fUSD",-1343.21,9.534e-05,2,"2025-01-03T11:30:53.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526523,1735903853487,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526524,1735903853497,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526525,1735903853506,"fUSD",-847.24,9.534e-05,2,"2025-01-03T11:30:53.506",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526526,1735903853516,"fUSD",-1416.5,9.534e-05,2,"2025-01-03T11:30:53.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526527,1735903853525,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526528,1735903853534,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526529,1735903853544,"fUSD",-1339.06,9.534e-05,2,"2025-01-03T11:30:53.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526530,1735903853553,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526531,1735903853563,"fUSD",-1342.34,9.534e-05,2,"2025-01-03T11:30:53.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526532,1735903853573,"fUSD",-1066.66,9.534e-05,2,"2025-01-03T11:30:53.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526533,1735903853583,"fUSD",-822.34,9.534e-05,2,"2025-01-03T11:30:53.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526534,1735903853593,"fUSD",-716.38,9.534e-05,2,"2025-01-03T11:30:53.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526535,1735903853604,"fUSD",-1257.11,9.534e-05,2,"2025-01-03T11:30:53.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526536,1735903853614,"fUSD",-843.53,9.534e-05,2,"2025-01-03T11:30:53.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526537,1735903853623,"fUSD",-1247.47,9.534e-05,2,"2025-01-03T11:30:53.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526538,1735903853633,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526539,1735903853643,"fUSD",-592.69,9.534e-05,2,"2025-01-03T11:30:53.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526540,1735903853652,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526541,1735903853662,"fUSD",-1658.3,9.534e-05,2,"2025-01-03T11:30:53.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526542,1735903853671,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526543,1735903853681,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.681",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526544,1735903853691,"fUSD",-1464.03,9.534e-05,2,"2025-01-03T11:30:53.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526545,1735903853701,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.701",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526546,1735903853711,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526547,1735903853721,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.721",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526548,1735903853730,"fUSD",-1005.11,9.534e-05,2,"2025-01-03T11:30:53.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526549,1735903853740,"fUSD",-519.95,9.534e-05,2,"2025-01-03T11:30:53.740",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526550,1735903853750,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.750",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526551,1735903853760,"fUSD",-1574.59,9.534e-05,2,"2025-01-03T11:30:53.760",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526552,1735903853769,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.769",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526553,1735903853779,"fUSD",-565.43,9.534e-05,2,"2025-01-03T11:30:53.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526554,1735903853788,"fUSD",-843.57,9.534e-05,2,"2025-01-03T11:30:53.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526555,1735903853798,"fUSD",-1652.0,9.534e-05,2,"2025-01-03T11:30:53.798",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526556,1735903853807,"fUSD",-808.1,9.534e-05,2,"2025-01-03T11:30:53.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526557,1735903853817,"fUSD",-629.25,9.534e-05,2,"2025-01-03T11:30:53.817",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526558,1735903853827,"fUSD",-764.88,9.534e-05,2,"2025-01-03T11:30:53.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526559,1735903853836,"fUSD",-1091.92,9.534e-05,2,"2025-01-03T11:30:53.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526560,1735903853846,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:53.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526561,1735903853856,"fUSD",-1803.37,9.534e-05,2,"2025-01-03T11:30:53.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526562,1735903853868,"fUSD",-547.2,9.534e-05,2,"2025-01-03T11:30:53.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526563,1735903853879,"fUSD",-793.55,9.534e-05,2,"2025-01-03T11:30:53.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526564,1735903853888,"fUSD",-1960.24,9.534e-05,2,"2025-01-03T11:30:53.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526565,1735903853899,"fUSD",-1098.5,9.534e-05,2,"2025-01-03T11:30:53.899",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526566,1735903853909,"fUSD",-1005.26,9.534e-05,2,"2025-01-03T11:30:53.909",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526567,1735903853919,"fUSD",-2287.89,9.534e-05,2,"2025-01-03T11:30:53.919",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526568,1735903853930,"fUSD",-1376.76,9.534e-05,2,"2025-01-03T11:30:53.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526569,1735903853941,"fUSD",-914.74,9.534e-05,2,"2025-01-03T11:30:53.941",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526570,1735903853951,"fUSD",-396.58979266,9.534e-05,2,"2025-01-03T11:30:53.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526571,1735903853960,"fUSD",-542.12,9.534e-05,2,"2025-01-03T11:30:53.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526572,1735903853970,"fUSD",-942.97,9.534e-05,2,"2025-01-03T11:30:53.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526573,1735903853979,"fUSD",-845.27,9.534e-05,2,"2025-01-03T11:30:53.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526574,1735903853989,"fUSD",-1785.49,9.534e-05,2,"2025-01-03T11:30:53.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526575,1735903853999,"fUSD",-4316.05,9.534e-05,2,"2025-01-03T11:30:53.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526576,1735903854010,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:54.010",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526577,1735903854019,"fUSD",-2159.97,9.534e-05,2,"2025-01-03T11:30:54.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526578,1735903854029,"fUSD",-736.25,9.534e-05,2,"2025-01-03T11:30:54.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526579,1735903854039,"fUSD",-1334.42,9.534e-05,2,"2025-01-03T11:30:54.039",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526580,1735903854049,"fUSD",-1495.62,9.534e-05,2,"2025-01-03T11:30:54.049",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526581,1735903854059,"fUSD",-754.17,9.534e-05,2,"2025-01-03T11:30:54.059",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526582,1735903854069,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:54.069",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526583,1735903854080,"fUSD",-650.62,9.534e-05,2,"2025-01-03T11:30:54.080",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526584,1735903854090,"fUSD",-4164.56,9.534e-05,2,"2025-01-03T11:30:54.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526585,1735903854099,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:54.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526586,1735903854111,"fUSD",-1625.31,9.534e-05,2,"2025-01-03T11:30:54.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526587,1735903854121,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:54.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526588,1735903854131,"fUSD",-611.39,9.534e-05,2,"2025-01-03T11:30:54.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526589,1735903854142,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:54.142",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526590,1735903854152,"fUSD",-986.21,9.534e-05,2,"2025-01-03T11:30:54.152",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526591,1735903854161,"fUSD",-1298.73,9.534e-05,2,"2025-01-03T11:30:54.161",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526592,1735903854171,"fUSD",-3531.11,9.534e-05,2,"2025-01-03T11:30:54.171",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526593,1735903854181,"fUSD",-1023.42,9.534e-05,2,"2025-01-03T11:30:54.181",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526594,1735903854191,"fUSD",-1089.53,9.534e-05,2,"2025-01-03T11:30:54.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526595,1735903854201,"fUSD",-5813.27,9.534e-05,2,"2025-01-03T11:30:54.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526596,1735903854211,"fUSD",-2817.31,9.534e-05,2,"2025-01-03T11:30:54.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526597,1735903854220,"fUSD",-1045.47,9.534e-05,2,"2025-01-03T11:30:54.220",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526598,1735903854231,"fUSD",-3420.76,9.534e-05,2,"2025-01-03T11:30:54.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526599,1735903854242,"fUSD",-1481.72,9.534e-05,2,"2025-01-03T11:30:54.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526600,1735903854251,"fUSD",-5258.68,9.534e-05,2,"2025-01-03T11:30:54.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526601,1735903854261,"fUSD",-997.31,9.534e-05,2,"2025-01-03T11:30:54.261",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526602,1735903854271,"fUSD",-857.28,9.534e-05,2,"2025-01-03T11:30:54.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526603,1735903854282,"fUSD",-10810.93,9.534e-05,2,"2025-01-03T11:30:54.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526604,1735903854292,"fUSD",-1042.24,9.534e-05,2,"2025-01-03T11:30:54.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526605,1735903854302,"fUSD",-1826.67,9.534e-05,2,"2025-01-03T11:30:54.302",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526606,1735903854313,"fUSD",-1028.72,9.534e-05,2,"2025-01-03T11:30:54.313",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526607,1735903854323,"fUSD",-4944.06,9.534e-05,2,"2025-01-03T11:30:54.323",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526608,1735903854333,"fUSD",-4381.19,9.534e-05,2,"2025-01-03T11:30:54.333",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526609,1735903854343,"fUSD",-1208.64,9.534e-05,2,"2025-01-03T11:30:54.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526610,1735903854354,"fUSD",-2263.34,9.534e-05,2,"2025-01-03T11:30:54.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526611,1735903854364,"fUSD",-8233.14,9.534e-05,2,"2025-01-03T11:30:54.364",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526612,1735903854374,"fUSD",-1743.67,9.534e-05,2,"2025-01-03T11:30:54.374",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526613,1735903854384,"fUSD",-1356.78,9.534e-05,2,"2025-01-03T11:30:54.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526614,1735903854394,"fUSD",-4030.14,9.534e-05,2,"2025-01-03T11:30:54.394",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526615,1735903854404,"fUSD",-1180.61,9.534e-05,2,"2025-01-03T11:30:54.404",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526616,1735903854414,"fUSD",-580.40352711,9.534e-05,2,"2025-01-03T11:30:54.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526617,1735903854424,"fUSD",-3155.79,9.534e-05,2,"2025-01-03T11:30:54.424",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526618,1735903854434,"fUSD",-1269.56,9.534e-05,2,"2025-01-03T11:30:54.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526619,1735903854444,"fUSD",-4857.77,9.534e-05,2,"2025-01-03T11:30:54.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526620,1735903854454,"fUSD",-1773.18,9.534e-05,2,"2025-01-03T11:30:54.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526621,1735903854464,"fUSD",-592.74,9.534e-05,2,"2025-01-03T11:30:54.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526622,1735903854473,"fUSD",-8253.07,9.534e-05,2,"2025-01-03T11:30:54.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526623,1735903854484,"fUSD",-1267.3,9.534e-05,2,"2025-01-03T11:30:54.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526624,1735903854493,"fUSD",-666.0,9.534e-05,2,"2025-01-03T11:30:54.493",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526625,1735903854504,"fUSD",-10330.45,9.534e-05,2,"2025-01-03T11:30:54.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526626,1735903854514,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:54.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526627,1735903854525,"fUSD",-9575.94,9.534e-05,2,"2025-01-03T11:30:54.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526628,1735903854535,"fUSD",-7775.68,9.534e-05,2,"2025-01-03T11:30:54.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526629,1735903854546,"fUSD",-3274.39,9.534e-05,2,"2025-01-03T11:30:54.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526630,1735903854556,"fUSD",-4887.13,9.534e-05,2,"2025-01-03T11:30:54.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526631,1735903854565,"fUSD",-1872.61,9.534e-05,2,"2025-01-03T11:30:54.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526632,1735903854575,"fUSD",-570.80148176,9.534e-05,2,"2025-01-03T11:30:54.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526633,1735903854585,"fUSD",-4449.35,9.534e-05,2,"2025-01-03T11:30:54.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526634,1735903854595,"fUSD",-3427.99,9.534e-05,2,"2025-01-03T11:30:54.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526635,1735903854606,"fUSD",-2327.98,9.534e-05,2,"2025-01-03T11:30:54.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526636,1735903854616,"fUSD",-551.76,9.534e-05,2,"2025-01-03T11:30:54.616",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526637,1735903854626,"fUSD",-4961.53,9.534e-05,2,"2025-01-03T11:30:54.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526638,1735903854636,"fUSD",-847.8,9.534e-05,2,"2025-01-03T11:30:54.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526639,1735903854646,"fUSD",-1585.98,9.534e-05,2,"2025-01-03T11:30:54.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526640,1735903854655,"fUSD",-2872.31,9.534e-05,2,"2025-01-03T11:30:54.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526641,1735903854665,"fUSD",-1639.91,9.534e-05,2,"2025-01-03T11:30:54.665",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526642,1735903854674,"fUSD",-1877.41,9.534e-05,2,"2025-01-03T11:30:54.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526643,1735903854684,"fUSD",-1119.93,9.534e-05,2,"2025-01-03T11:30:54.684",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526644,1735903854694,"fUSD",-2299.24,9.534e-05,2,"2025-01-03T11:30:54.694",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526645,1735903854704,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:54.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526646,1735903854714,"fUSD",-2261.75,9.534e-05,2,"2025-01-03T11:30:54.714",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526647,1735903854724,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:54.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526648,1735903854734,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:30:54.734",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526649,1735903854743,"fUSD",-526.47,9.534e-05,2,"2025-01-03T11:30:54.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526650,1735903854753,"fUSD",-660.66,9.534e-05,2,"2025-01-03T11:30:54.753",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526651,1735903854763,"fUSD",-2458.11,9.534e-05,2,"2025-01-03T11:30:54.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526652,1735903854773,"fUSD",-5361.51,9.534e-05,2,"2025-01-03T11:30:54.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526653,1735903854783,"fUSD",-1226.92,9.534e-05,2,"2025-01-03T11:30:54.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526654,1735903855067,"fUSD",-1974.28,9.534e-05,2,"2025-01-03T11:30:55.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526655,1735903855076,"fUSD",-10201.99,9.534e-05,2,"2025-01-03T11:30:55.076",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526656,1735903855086,"fUSD",-899.29,9.534e-05,2,"2025-01-03T11:30:55.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526657,1735903855096,"fUSD",-506.78,9.534e-05,2,"2025-01-03T11:30:55.096",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526658,1735903855106,"fUSD",-1905.76,9.534e-05,2,"2025-01-03T11:30:55.106",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526659,1735903855115,"fUSD",-1476.88,9.534e-05,2,"2025-01-03T11:30:55.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526660,1735903855125,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.125",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526661,1735903855135,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526662,1735903855144,"fUSD",-786.32,9.535e-05,2,"2025-01-03T11:30:55.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526663,1735903855154,"fUSD",-582.76,9.535e-05,2,"2025-01-03T11:30:55.154",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526664,1735903855164,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.164",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526665,1735903855175,"fUSD",-741.23,9.535e-05,2,"2025-01-03T11:30:55.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526666,1735903855184,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526667,1735903855193,"fUSD",-695.73,9.535e-05,2,"2025-01-03T11:30:55.193",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526668,1735903855204,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526669,1735903855213,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526670,1735903855223,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526671,1735903855234,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.234",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526672,1735903855244,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.244",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526673,1735903855253,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.253",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526674,1735903855262,"fUSD",-693.77,9.535e-05,2,"2025-01-03T11:30:55.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526675,1735903855273,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.273",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526676,1735903855282,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526677,1735903855292,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526678,1735903855301,"fUSD",-907.41,9.535e-05,2,"2025-01-03T11:30:55.301",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526679,1735903855310,"fUSD",-878.15,9.535e-05,2,"2025-01-03T11:30:55.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526680,1735903855321,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526681,1735903855330,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.330",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526682,1735903855340,"fUSD",-874.72,9.535e-05,2,"2025-01-03T11:30:55.340",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526683,1735903855349,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.349",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526684,1735903855360,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.360",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526685,1735903855370,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526686,1735903855379,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526687,1735903855389,"fUSD",-1033.7,9.535e-05,2,"2025-01-03T11:30:55.389",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526688,1735903855399,"fUSD",-628.62,9.535e-05,2,"2025-01-03T11:30:55.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526689,1735903855408,"fUSD",-563.93,9.535e-05,2,"2025-01-03T11:30:55.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526690,1735903855418,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526691,1735903855427,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.427",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526692,1735903855436,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.436",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526693,1735903855446,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.446",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526694,1735903855455,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.455",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526695,1735903855465,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.465",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526696,1735903855475,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526697,1735903855484,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526698,1735903855494,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.494",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526699,1735903855503,"fUSD",-3393.054164,9.535e-05,2,"2025-01-03T11:30:55.503",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526700,1735903855512,"fUSD",-975.61,9.535e-05,2,"2025-01-03T11:30:55.512",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526701,1735903855521,"fUSD",-279.98027104,9.535e-05,2,"2025-01-03T11:30:55.521",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526702,1735903855531,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526703,1735903855540,"fUSD",-720.4,9.535e-05,2,"2025-01-03T11:30:55.540",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526704,1735903855549,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.549",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526705,1735903855559,"fUSD",-699.88,9.535e-05,2,"2025-01-03T11:30:55.559",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526706,1735903855568,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.568",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526707,1735903855578,"fUSD",-527.2,9.535e-05,2,"2025-01-03T11:30:55.578",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526708,1735903855588,"fUSD",-3577.129262,9.535e-05,2,"2025-01-03T11:30:55.588",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526709,1735903855597,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.597",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526710,1735903855608,"fUSD",-428.81745065,9.535e-05,2,"2025-01-03T11:30:55.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526711,1735903855618,"fUSD",-657.55,9.535e-05,2,"2025-01-03T11:30:55.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526712,1735903855628,"fUSD",-1083.0,9.535e-05,2,"2025-01-03T11:30:55.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526713,1735903855638,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526714,1735903855648,"fUSD",-550.96,9.535e-05,2,"2025-01-03T11:30:55.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526715,1735903855658,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.658",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526716,1735903855668,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526717,1735903855677,"fUSD",-1091.28,9.535e-05,2,"2025-01-03T11:30:55.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526718,1735903855687,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526719,1735903855697,"fUSD",-620.43,9.535e-05,2,"2025-01-03T11:30:55.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526720,1735903855706,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.706",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526721,1735903855716,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526722,1735903855727,"fUSD",-554.52,9.535e-05,2,"2025-01-03T11:30:55.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526723,1735903855736,"fUSD",-254.98645135,9.535e-05,2,"2025-01-03T11:30:55.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526724,1735903855746,"fUSD",-637.58,9.535e-05,2,"2025-01-03T11:30:55.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526725,1735903855755,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526726,1735903855764,"fUSD",-1163.66,9.535e-05,2,"2025-01-03T11:30:55.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526727,1735903855773,"fUSD",-570.62,9.535e-05,2,"2025-01-03T11:30:55.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526728,1735903855782,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526729,1735903855792,"fUSD",-541.23,9.535e-05,2,"2025-01-03T11:30:55.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526730,1735903855801,"fUSD",-691.37,9.535e-05,2,"2025-01-03T11:30:55.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526731,1735903855811,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526732,1735903855820,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526733,1735903855829,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526734,1735903855839,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526735,1735903855848,"fUSD",-7807.56,9.535e-05,2,"2025-01-03T11:30:55.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526736,1735903855859,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.859",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526737,1735903855869,"fUSD",-1295.69,9.535e-05,2,"2025-01-03T11:30:55.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526738,1735903855879,"fUSD",-1479.98,9.535e-05,2,"2025-01-03T11:30:55.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526739,1735903855889,"fUSD",-553.08,9.535e-05,2,"2025-01-03T11:30:55.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526740,1735903855898,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.898",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526741,1735903855907,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526742,1735903855918,"fUSD",-1415.87,9.535e-05,2,"2025-01-03T11:30:55.918",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526743,1735903855928,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.928",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526744,1735903855938,"fUSD",-2949.36,9.535e-05,2,"2025-01-03T11:30:55.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526745,1735903855948,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.948",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526746,1735903855959,"fUSD",-568.75,9.535e-05,2,"2025-01-03T11:30:55.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526747,1735903855968,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526748,1735903855978,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.978",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526749,1735903855987,"fUSD",-695.69,9.535e-05,2,"2025-01-03T11:30:55.987",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526750,1735903855996,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:55.996",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526751,1735903856006,"fUSD",-1390.9,9.535e-05,2,"2025-01-03T11:30:56.006",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526752,1735903856015,"fUSD",-636.01,9.535e-05,2,"2025-01-03T11:30:56.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526753,1735903856024,"fUSD",-1706.23,9.535e-05,2,"2025-01-03T11:30:56.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526754,1735903856034,"fUSD",-573.64,9.535e-05,2,"2025-01-03T11:30:56.034",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526755,1735903856043,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526756,1735903856054,"fUSD",-554.27,9.535e-05,2,"2025-01-03T11:30:56.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526757,1735903856064,"fUSD",-1278.06,9.535e-05,2,"2025-01-03T11:30:56.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526758,1735903856074,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526759,1735903856083,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526760,1735903856094,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.094",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526761,1735903856104,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.104",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526762,1735903856114,"fUSD",-2243.13,9.535e-05,2,"2025-01-03T11:30:56.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526763,1735903856123,"fUSD",-1783.18,9.535e-05,2,"2025-01-03T11:30:56.123",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526764,1735903856132,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.132",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526765,1735903856142,"fUSD",-639.25,9.535e-05,2,"2025-01-03T11:30:56.142",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526766,1735903856152,"fUSD",-1198.54,9.535e-05,2,"2025-01-03T11:30:56.152",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526767,1735903856163,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526768,1735903856174,"fUSD",-574.92,9.535e-05,2,"2025-01-03T11:30:56.174",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526769,1735903856183,"fUSD",-5301.03,9.535e-05,2,"2025-01-03T11:30:56.183",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526770,1735903856192,"fUSD",-1571.93,9.535e-05,2,"2025-01-03T11:30:56.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526771,1735903856202,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.202",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526772,1735903856213,"fUSD",-1080.42,9.535e-05,2,"2025-01-03T11:30:56.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526773,1735903856223,"fUSD",-819.77,9.535e-05,2,"2025-01-03T11:30:56.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526774,1735903856232,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526775,1735903856243,"fUSD",-535.54,9.535e-05,2,"2025-01-03T11:30:56.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526776,1735903856253,"fUSD",-1596.33,9.535e-05,2,"2025-01-03T11:30:56.253",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526777,1735903856263,"fUSD",-700.38,9.535e-05,2,"2025-01-03T11:30:56.263",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526778,1735903856274,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526779,1735903856284,"fUSD",-3799.63,9.535e-05,2,"2025-01-03T11:30:56.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526780,1735903856294,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.294",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526781,1735903856303,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.303",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526782,1735903856313,"fUSD",-594.8,9.535e-05,2,"2025-01-03T11:30:56.313",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526783,1735903856322,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.322",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526784,1735903856332,"fUSD",-489.58989386,9.535e-05,2,"2025-01-03T11:30:56.332",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526785,1735903856342,"fUSD",-980.87,9.535e-05,2,"2025-01-03T11:30:56.342",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526786,1735903856352,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.352",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526787,1735903856362,"fUSD",-627.51,9.535e-05,2,"2025-01-03T11:30:56.362",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526788,1735903856371,"fUSD",-1039.78,9.535e-05,2,"2025-01-03T11:30:56.371",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526789,1735903856382,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.382",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526790,1735903856391,"fUSD",-1517.42,9.535e-05,2,"2025-01-03T11:30:56.391",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526791,1735903856400,"fUSD",-1294.89,9.535e-05,2,"2025-01-03T11:30:56.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526792,1735903856410,"fUSD",-729.16,9.535e-05,2,"2025-01-03T11:30:56.410",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526793,1735903856420,"fUSD",-1378.24,9.535e-05,2,"2025-01-03T11:30:56.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526794,1735903856430,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526795,1735903856440,"fUSD",-3001.42,9.535e-05,2,"2025-01-03T11:30:56.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526796,1735903856450,"fUSD",-660.04,9.535e-05,2,"2025-01-03T11:30:56.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526797,1735903856460,"fUSD",-640.82,9.535e-05,2,"2025-01-03T11:30:56.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526798,1735903856469,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526799,1735903856480,"fUSD",-534.6,9.535e-05,2,"2025-01-03T11:30:56.480",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526800,1735903856489,"fUSD",-1944.18,9.535e-05,2,"2025-01-03T11:30:56.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526801,1735903856499,"fUSD",-459.88,9.535e-05,2,"2025-01-03T11:30:56.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526802,1735903856508,"fUSD",-580.02,9.535e-05,2,"2025-01-03T11:30:56.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526803,1735903856517,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.517",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526804,1735903856527,"fUSD",-1037.84,9.535e-05,2,"2025-01-03T11:30:56.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526805,1735903856537,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526806,1735903856546,"fUSD",-154.66405128,9.535e-05,2,"2025-01-03T11:30:56.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526807,1735903856556,"fUSD",-649.2,9.535e-05,2,"2025-01-03T11:30:56.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526808,1735903856566,"fUSD",-1930.89,9.535e-05,2,"2025-01-03T11:30:56.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526809,1735903856576,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526810,1735903856585,"fUSD",-1286.53,9.535e-05,2,"2025-01-03T11:30:56.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526811,1735903856595,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526812,1735903856605,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526813,1735903856615,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526814,1735903856624,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526815,1735903856633,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526816,1735903856642,"fUSD",-725.39,9.535e-05,2,"2025-01-03T11:30:56.642",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526817,1735903856652,"fUSD",-1440.89,9.535e-05,2,"2025-01-03T11:30:56.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526818,1735903856662,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526819,1735903856672,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.672",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526820,1735903856681,"fUSD",-556.98,9.535e-05,2,"2025-01-03T11:30:56.681",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526821,1735903856691,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526822,1735903856700,"fUSD",-849.97,9.535e-05,2,"2025-01-03T11:30:56.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526823,1735903856709,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.709",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526824,1735903856718,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526825,1735903856728,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526826,1735903856738,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526827,1735903856747,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526828,1735903856756,"fUSD",-966.91,9.535e-05,2,"2025-01-03T11:30:56.756",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526829,1735903856765,"fUSD",-651.0,9.535e-05,2,"2025-01-03T11:30:56.765",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526830,1735903856774,"fUSD",-1048.55,9.535e-05,2,"2025-01-03T11:30:56.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526831,1735903856785,"fUSD",-619.92,9.535e-05,2,"2025-01-03T11:30:56.785",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526832,1735903856794,"fUSD",-847.98,9.535e-05,2,"2025-01-03T11:30:56.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526833,1735903856803,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526834,1735903856813,"fUSD",-3469.98,9.535e-05,2,"2025-01-03T11:30:56.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526835,1735903856822,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526836,1735903856831,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526837,1735903856840,"fUSD",-1271.83,9.535e-05,2,"2025-01-03T11:30:56.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526838,1735903856849,"fUSD",-473.91,9.535e-05,2,"2025-01-03T11:30:56.849",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526839,1735903856860,"fUSD",-2272.14,9.535e-05,2,"2025-01-03T11:30:56.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526840,1735903856873,"fUSD",-536.38,9.535e-05,2,"2025-01-03T11:30:56.873",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526841,1735903856884,"fUSD",-3364.24,9.535e-05,2,"2025-01-03T11:30:56.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526842,1735903856893,"fUSD",-899.72,9.535e-05,2,"2025-01-03T11:30:56.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526843,1735903856903,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:56.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526844,1735903856912,"fUSD",-1068.63,9.535e-05,2,"2025-01-03T11:30:56.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526845,1735903856922,"fUSD",-1252.08,9.535e-05,2,"2025-01-03T11:30:56.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526846,1735903856931,"fUSD",-4553.84,9.535e-05,2,"2025-01-03T11:30:56.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526847,1735903856940,"fUSD",-1124.83,9.535e-05,2,"2025-01-03T11:30:56.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526848,1735903856950,"fUSD",-629.45,9.535e-05,2,"2025-01-03T11:30:56.950",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526849,1735903856960,"fUSD",-1061.06,9.535e-05,2,"2025-01-03T11:30:56.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526850,1735903856969,"fUSD",-648.33,9.535e-05,2,"2025-01-03T11:30:56.969",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526851,1735903856978,"fUSD",-1267.36,9.535e-05,2,"2025-01-03T11:30:56.978",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526852,1735903856988,"fUSD",-2680.52,9.535e-05,2,"2025-01-03T11:30:56.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526853,1735903856998,"fUSD",-1938.59,9.535e-05,2,"2025-01-03T11:30:56.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526854,1735903857008,"fUSD",-715.06,9.535e-05,2,"2025-01-03T11:30:57.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526855,1735903857018,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526856,1735903857028,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526857,1735903857037,"fUSD",-907.13,9.535e-05,2,"2025-01-03T11:30:57.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526858,1735903857048,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526859,1735903857057,"fUSD",-780.23,9.535e-05,2,"2025-01-03T11:30:57.057",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526860,1735903857067,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526861,1735903857076,"fUSD",-514.25,9.535e-05,2,"2025-01-03T11:30:57.076",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526862,1735903857086,"fUSD",-502.47966718,9.535e-05,2,"2025-01-03T11:30:57.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526863,1735903857095,"fUSD",-1179.59,9.535e-05,2,"2025-01-03T11:30:57.095",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526864,1735903857105,"fUSD",-1047.73,9.535e-05,2,"2025-01-03T11:30:57.105",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526865,1735903857115,"fUSD",-6127.31,9.535e-05,2,"2025-01-03T11:30:57.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526866,1735903857124,"fUSD",-1077.73,9.535e-05,2,"2025-01-03T11:30:57.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526867,1735903857136,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526868,1735903857146,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.146",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526869,1735903857156,"fUSD",-512.48,9.535e-05,2,"2025-01-03T11:30:57.156",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526870,1735903857165,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.165",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526871,1735903857175,"fUSD",-806.61,9.535e-05,2,"2025-01-03T11:30:57.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526872,1735903857184,"fUSD",-1175.7,9.535e-05,2,"2025-01-03T11:30:57.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526873,1735903857194,"fUSD",-4371.78,9.535e-05,2,"2025-01-03T11:30:57.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526874,1735903857203,"fUSD",-1349.18,9.535e-05,2,"2025-01-03T11:30:57.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526875,1735903857213,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526876,1735903857223,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526877,1735903857232,"fUSD",-2014.48,9.535e-05,2,"2025-01-03T11:30:57.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526878,1735903857242,"fUSD",-575.95,9.535e-05,2,"2025-01-03T11:30:57.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526879,1735903857252,"fUSD",-767.03,9.535e-05,2,"2025-01-03T11:30:57.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526880,1735903857262,"fUSD",-1279.74,9.535e-05,2,"2025-01-03T11:30:57.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526881,1735903857271,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526882,1735903857280,"fUSD",-9955.92,9.535e-05,2,"2025-01-03T11:30:57.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526883,1735903857290,"fUSD",-1327.33,9.535e-05,2,"2025-01-03T11:30:57.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526884,1735903857299,"fUSD",-1309.52,9.535e-05,2,"2025-01-03T11:30:57.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526885,1735903857309,"fUSD",-1049.06,9.535e-05,2,"2025-01-03T11:30:57.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526886,1735903857319,"fUSD",-10938.91,9.535e-05,2,"2025-01-03T11:30:57.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526887,1735903857328,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526888,1735903857338,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526889,1735903857348,"fUSD",-664.53,9.535e-05,2,"2025-01-03T11:30:57.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526890,1735903857359,"fUSD",-555.50264487,9.535e-05,2,"2025-01-03T11:30:57.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526891,1735903857371,"fUSD",-1236.06,9.535e-05,2,"2025-01-03T11:30:57.371",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526892,1735903857380,"fUSD",-2460.33,9.535e-05,2,"2025-01-03T11:30:57.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526893,1735903857391,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.391",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526894,1735903857400,"fUSD",-504.97,9.535e-05,2,"2025-01-03T11:30:57.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526895,1735903857410,"fUSD",-1049.3,9.535e-05,2,"2025-01-03T11:30:57.410",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526896,1735903857420,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526897,1735903857430,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526898,1735903857440,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526899,1735903857449,"fUSD",-1004.02,9.535e-05,2,"2025-01-03T11:30:57.449",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526900,1735903857458,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526901,1735903857468,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.468",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526902,1735903857478,"fUSD",-1789.45,9.535e-05,2,"2025-01-03T11:30:57.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526903,1735903857487,"fUSD",-554.9,9.535e-05,2,"2025-01-03T11:30:57.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526904,1735903857497,"fUSD",-906.72,9.535e-05,2,"2025-01-03T11:30:57.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526905,1735903857506,"fUSD",-553.7,9.535e-05,2,"2025-01-03T11:30:57.506",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526906,1735903857515,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526907,1735903857524,"fUSD",-1337.39,9.535e-05,2,"2025-01-03T11:30:57.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526908,1735903857534,"fUSD",-891.73,9.535e-05,2,"2025-01-03T11:30:57.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526909,1735903857543,"fUSD",-3848.06,9.535e-05,2,"2025-01-03T11:30:57.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526910,1735903857553,"fUSD",-1814.07,9.535e-05,2,"2025-01-03T11:30:57.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526911,1735903857562,"fUSD",-697.05,9.535e-05,2,"2025-01-03T11:30:57.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526912,1735903857572,"fUSD",-916.41,9.535e-05,2,"2025-01-03T11:30:57.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526913,1735903857581,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526914,1735903857591,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.591",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526915,1735903857600,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.600",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526916,1735903857610,"fUSD",-671.77,9.535e-05,2,"2025-01-03T11:30:57.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526917,1735903857620,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526918,1735903857630,"fUSD",-1400.09,9.535e-05,2,"2025-01-03T11:30:57.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526919,1735903857640,"fUSD",-706.51,9.535e-05,2,"2025-01-03T11:30:57.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526920,1735903857653,"fUSD",-1126.89,9.535e-05,2,"2025-01-03T11:30:57.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526921,1735903857667,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.667",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526922,1735903857680,"fUSD",-930.74,9.535e-05,2,"2025-01-03T11:30:57.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526923,1735903857691,"fUSD",-601.77,9.535e-05,2,"2025-01-03T11:30:57.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526924,1735903857704,"fUSD",-784.61,9.535e-05,2,"2025-01-03T11:30:57.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526925,1735903857716,"fUSD",-903.83,9.535e-05,2,"2025-01-03T11:30:57.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526926,1735903857730,"fUSD",-2126.45,9.535e-05,2,"2025-01-03T11:30:57.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526927,1735903857744,"fUSD",-1232.35,9.535e-05,2,"2025-01-03T11:30:57.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526928,1735903857757,"fUSD",-4086.85,9.535e-05,2,"2025-01-03T11:30:57.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526929,1735903857768,"fUSD",-629.11,9.535e-05,2,"2025-01-03T11:30:57.768",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526930,1735903857781,"fUSD",-1624.67,9.535e-05,2,"2025-01-03T11:30:57.781",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526931,1735903857793,"fUSD",-1521.21,9.535e-05,2,"2025-01-03T11:30:57.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526932,1735903857806,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526933,1735903857820,"fUSD",-624.24,9.535e-05,2,"2025-01-03T11:30:57.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526934,1735903857833,"fUSD",-1753.83,9.535e-05,2,"2025-01-03T11:30:57.833",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526935,1735903857846,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526936,1735903857859,"fUSD",-1708.38,9.535e-05,2,"2025-01-03T11:30:57.859",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526937,1735903857876,"fUSD",-519.48,9.535e-05,2,"2025-01-03T11:30:57.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526938,1735903857889,"fUSD",-4100.57,9.535e-05,2,"2025-01-03T11:30:57.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526939,1735903857903,"fUSD",-674.1,9.535e-05,2,"2025-01-03T11:30:57.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526940,1735903857917,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.917",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526941,1735903857930,"fUSD",-2066.74,9.535e-05,2,"2025-01-03T11:30:57.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526942,1735903857942,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526943,1735903857954,"fUSD",-831.55,9.535e-05,2,"2025-01-03T11:30:57.954",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526944,1735903857968,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526945,1735903857980,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:57.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526946,1735903857992,"fUSD",-11694.5,9.535e-05,2,"2025-01-03T11:30:57.992",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526947,1735903858003,"fUSD",-4058.85,9.535e-05,2,"2025-01-03T11:30:58.003",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526948,1735903858014,"fUSD",-637.0,9.535e-05,2,"2025-01-03T11:30:58.014",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526949,1735903858027,"fUSD",-620.04,9.535e-05,2,"2025-01-03T11:30:58.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526950,1735903858042,"fUSD",-1381.08,9.535e-05,2,"2025-01-03T11:30:58.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526951,1735903858052,"fUSD",-1156.88,9.535e-05,2,"2025-01-03T11:30:58.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526952,1735903858062,"fUSD",-906.08,9.535e-05,2,"2025-01-03T11:30:58.062",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526953,1735903858073,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:58.073",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526954,1735903858086,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:58.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526955,1735903858101,"fUSD",-2259.83,9.535e-05,2,"2025-01-03T11:30:58.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526956,1735903858113,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:58.113",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526957,1735903858124,"fUSD",-3858.47,9.535e-05,2,"2025-01-03T11:30:58.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526958,1735903858134,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:30:58.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526959,1735903858146,"fUSD",-666.0,9.535e-05,2,"2025-01-03T11:30:58.146",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526960,1735903858159,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526961,1735903858170,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.170",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526962,1735903858181,"fUSD",-700.66,9.536e-05,2,"2025-01-03T11:30:58.181",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526963,1735903858193,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.193",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526964,1735903858204,"fUSD",-7939.32,9.536e-05,2,"2025-01-03T11:30:58.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526965,1735903858217,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526966,1735903858228,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526967,1735903858240,"fUSD",-635.48,9.536e-05,2,"2025-01-03T11:30:58.240",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526968,1735903858252,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526969,1735903858263,"fUSD",-5549.62,9.536e-05,2,"2025-01-03T11:30:58.263",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526970,1735903858275,"fUSD",-557.7,9.536e-05,2,"2025-01-03T11:30:58.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526971,1735903858286,"fUSD",-636.0,9.536e-05,2,"2025-01-03T11:30:58.286",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526972,1735903858298,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.298",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526973,1735903858310,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526974,1735903858321,"fUSD",-520.71,9.536e-05,2,"2025-01-03T11:30:58.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526975,1735903858333,"fUSD",-641.32,9.536e-05,2,"2025-01-03T11:30:58.333",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526976,1735903858344,"fUSD",-611.08,9.536e-05,2,"2025-01-03T11:30:58.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526977,1735903858357,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526978,1735903858370,"fUSD",-7296.63,9.536e-05,2,"2025-01-03T11:30:58.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526979,1735903858381,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.381",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526980,1735903858392,"fUSD",-822.03,9.536e-05,2,"2025-01-03T11:30:58.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526981,1735903858404,"fUSD",-543.86,9.536e-05,2,"2025-01-03T11:30:58.404",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526982,1735903858415,"fUSD",-718.88,9.536e-05,2,"2025-01-03T11:30:58.415",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526983,1735903858427,"fUSD",-833.36,9.536e-05,2,"2025-01-03T11:30:58.427",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526984,1735903858439,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526985,1735903858450,"fUSD",-4089.89,9.536e-05,2,"2025-01-03T11:30:58.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526986,1735903858463,"fUSD",-1230.62,9.536e-05,2,"2025-01-03T11:30:58.463",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526987,1735903858476,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526988,1735903858488,"fUSD",-7327.55,9.536e-05,2,"2025-01-03T11:30:58.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526989,1735903858500,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526990,1735903858511,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526991,1735903858523,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526992,1735903858535,"fUSD",-948.85,9.536e-05,2,"2025-01-03T11:30:58.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526993,1735903858546,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526994,1735903858558,"fUSD",-1278.67,9.536e-05,2,"2025-01-03T11:30:58.558",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526995,1735903858569,"fUSD",-1574.68,9.536e-05,2,"2025-01-03T11:30:58.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526996,1735903858581,"fUSD",-534.93,9.536e-05,2,"2025-01-03T11:30:58.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526997,1735903858592,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.592",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526998,1735903858604,"fUSD",-1018.56,9.536e-05,2,"2025-01-03T11:30:58.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347526999,1735903858618,"fUSD",-6154.2,9.536e-05,2,"2025-01-03T11:30:58.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527000,1735903858634,"fUSD",-1511.16,9.536e-05,2,"2025-01-03T11:30:58.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527001,1735903858646,"fUSD",-836.15,9.536e-05,2,"2025-01-03T11:30:58.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527002,1735903858657,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527003,1735903858669,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527004,1735903858680,"fUSD",-849.26,9.536e-05,2,"2025-01-03T11:30:58.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527005,1735903858692,"fUSD",-1027.14,9.536e-05,2,"2025-01-03T11:30:58.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527006,1735903858703,"fUSD",-632.01,9.536e-05,2,"2025-01-03T11:30:58.703",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527007,1735903858714,"fUSD",-909.52,9.536e-05,2,"2025-01-03T11:30:58.714",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527008,1735903858726,"fUSD",-1663.85,9.536e-05,2,"2025-01-03T11:30:58.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527009,1735903858737,"fUSD",-3662.35,9.536e-05,2,"2025-01-03T11:30:58.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527010,1735903858749,"fUSD",-1377.16,9.536e-05,2,"2025-01-03T11:30:58.749",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527011,1735903858760,"fUSD",-526.73,9.536e-05,2,"2025-01-03T11:30:58.760",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527012,1735903858771,"fUSD",-793.4,9.536e-05,2,"2025-01-03T11:30:58.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527013,1735903858783,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527014,1735903858794,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527015,1735903858806,"fUSD",-545.36,9.536e-05,2,"2025-01-03T11:30:58.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527016,1735903858818,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527017,1735903858828,"fUSD",-661.81,9.536e-05,2,"2025-01-03T11:30:58.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527018,1735903858840,"fUSD",-400.41046138,9.536e-05,2,"2025-01-03T11:30:58.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527019,1735903858851,"fUSD",-647.05,9.536e-05,2,"2025-01-03T11:30:58.851",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527020,1735903858864,"fUSD",-2889.36,9.536e-05,2,"2025-01-03T11:30:58.864",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527021,1735903858878,"fUSD",-3413.73,9.536e-05,2,"2025-01-03T11:30:58.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527022,1735903858889,"fUSD",-510.38,9.536e-05,2,"2025-01-03T11:30:58.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527023,1735903858901,"fUSD",-713.31,9.536e-05,2,"2025-01-03T11:30:58.901",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527024,1735903858912,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527025,1735903858923,"fUSD",-1305.11,9.536e-05,2,"2025-01-03T11:30:58.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527026,1735903858935,"fUSD",-540.79,9.536e-05,2,"2025-01-03T11:30:58.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527027,1735903858948,"fUSD",-1566.1,9.536e-05,2,"2025-01-03T11:30:58.948",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527028,1735903858960,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:58.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527029,1735903858971,"fUSD",-3823.37,9.536e-05,2,"2025-01-03T11:30:58.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527030,1735903858983,"fUSD",-2969.57,9.536e-05,2,"2025-01-03T11:30:58.983",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527031,1735903858994,"fUSD",-732.01,9.536e-05,2,"2025-01-03T11:30:58.994",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527032,1735903859006,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.006",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527033,1735903859017,"fUSD",-2547.69,9.536e-05,2,"2025-01-03T11:30:59.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527034,1735903859029,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527035,1735903859041,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527036,1735903859052,"fUSD",-502.24903171,9.536e-05,2,"2025-01-03T11:30:59.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527037,1735903859064,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527038,1735903859076,"fUSD",-590.72,9.536e-05,2,"2025-01-03T11:30:59.076",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527039,1735903859087,"fUSD",-708.21,9.536e-05,2,"2025-01-03T11:30:59.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527040,1735903859099,"fUSD",-1451.02,9.536e-05,2,"2025-01-03T11:30:59.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527041,1735903859111,"fUSD",-604.56,9.536e-05,2,"2025-01-03T11:30:59.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527042,1735903859123,"fUSD",-1239.18,9.536e-05,2,"2025-01-03T11:30:59.123",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527043,1735903859135,"fUSD",-1012.03,9.536e-05,2,"2025-01-03T11:30:59.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527044,1735903859146,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.146",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527045,1735903859159,"fUSD",-1218.93,9.536e-05,2,"2025-01-03T11:30:59.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527046,1735903859172,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527047,1735903859184,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527048,1735903859196,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527049,1735903859208,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.208",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527050,1735903859220,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.220",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527051,1735903859231,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527052,1735903859242,"fUSD",-841.48,9.536e-05,2,"2025-01-03T11:30:59.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527053,1735903859254,"fUSD",-856.82,9.536e-05,2,"2025-01-03T11:30:59.254",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527054,1735903859265,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527055,1735903859276,"fUSD",-6014.05,9.536e-05,2,"2025-01-03T11:30:59.276",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527056,1735903859287,"fUSD",-1206.92,9.536e-05,2,"2025-01-03T11:30:59.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527057,1735903859299,"fUSD",-847.59,9.536e-05,2,"2025-01-03T11:30:59.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527058,1735903859310,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527059,1735903859322,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.322",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527060,1735903859333,"fUSD",-1042.25,9.536e-05,2,"2025-01-03T11:30:59.333",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527061,1735903859344,"fUSD",-808.75,9.536e-05,2,"2025-01-03T11:30:59.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527062,1735903859355,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.355",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527063,1735903859372,"fUSD",-2043.7,9.536e-05,2,"2025-01-03T11:30:59.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527064,1735903859383,"fUSD",-845.37,9.536e-05,2,"2025-01-03T11:30:59.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527065,1735903859394,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.394",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527066,1735903859405,"fUSD",-1103.33,9.536e-05,2,"2025-01-03T11:30:59.405",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527067,1735903859416,"fUSD",-655.99,9.536e-05,2,"2025-01-03T11:30:59.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527068,1735903859428,"fUSD",-640.49,9.536e-05,2,"2025-01-03T11:30:59.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527069,1735903859439,"fUSD",-767.36,9.536e-05,2,"2025-01-03T11:30:59.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527070,1735903859450,"fUSD",-1893.34,9.536e-05,2,"2025-01-03T11:30:59.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527071,1735903859462,"fUSD",-1366.68,9.536e-05,2,"2025-01-03T11:30:59.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527072,1735903859473,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527073,1735903859484,"fUSD",-2621.28,9.536e-05,2,"2025-01-03T11:30:59.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527074,1735903859496,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.496",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527075,1735903859507,"fUSD",-1163.41,9.536e-05,2,"2025-01-03T11:30:59.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527076,1735903859518,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527077,1735903859529,"fUSD",-4056.18,9.536e-05,2,"2025-01-03T11:30:59.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527078,1735903859541,"fUSD",-1149.16,9.536e-05,2,"2025-01-03T11:30:59.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527079,1735903859552,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527080,1735903859564,"fUSD",-7683.91,9.536e-05,2,"2025-01-03T11:30:59.564",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527081,1735903859576,"fUSD",-1017.12,9.536e-05,2,"2025-01-03T11:30:59.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527082,1735903859588,"fUSD",-1827.02,9.536e-05,2,"2025-01-03T11:30:59.588",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527083,1735903859599,"fUSD",-6916.34,9.536e-05,2,"2025-01-03T11:30:59.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527084,1735903859610,"fUSD",-1147.15,9.536e-05,2,"2025-01-03T11:30:59.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527085,1735903859622,"fUSD",-1250.64,9.536e-05,2,"2025-01-03T11:30:59.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527086,1735903859633,"fUSD",-2892.25,9.536e-05,2,"2025-01-03T11:30:59.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527087,1735903859644,"fUSD",-533.34,9.536e-05,2,"2025-01-03T11:30:59.644",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527088,1735903859656,"fUSD",-1470.8,9.536e-05,2,"2025-01-03T11:30:59.656",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527089,1735903859666,"fUSD",-1308.98,9.536e-05,2,"2025-01-03T11:30:59.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527090,1735903859678,"fUSD",-820.99,9.536e-05,2,"2025-01-03T11:30:59.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527091,1735903859689,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.689",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527092,1735903859700,"fUSD",-531.16,9.536e-05,2,"2025-01-03T11:30:59.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527093,1735903859712,"fUSD",-870.07,9.536e-05,2,"2025-01-03T11:30:59.712",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527094,1735903859725,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.725",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527095,1735903859737,"fUSD",-955.16,9.536e-05,2,"2025-01-03T11:30:59.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527096,1735903859748,"fUSD",-2096.11,9.536e-05,2,"2025-01-03T11:30:59.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527097,1735903859760,"fUSD",-1992.0,9.536e-05,2,"2025-01-03T11:30:59.760",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527098,1735903859773,"fUSD",-1066.78,9.536e-05,2,"2025-01-03T11:30:59.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527099,1735903859784,"fUSD",-1194.8,9.536e-05,2,"2025-01-03T11:30:59.784",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527100,1735903859794,"fUSD",-1498.73,9.536e-05,2,"2025-01-03T11:30:59.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527101,1735903859805,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.805",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527102,1735903859817,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.817",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527103,1735903859828,"fUSD",-1403.54,9.536e-05,2,"2025-01-03T11:30:59.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527104,1735903859839,"fUSD",-953.21,9.536e-05,2,"2025-01-03T11:30:59.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527105,1735903859850,"fUSD",-1003.93,9.536e-05,2,"2025-01-03T11:30:59.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527106,1735903859862,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527107,1735903859875,"fUSD",-1239.98,9.536e-05,2,"2025-01-03T11:30:59.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527108,1735903859886,"fUSD",-801.59,9.536e-05,2,"2025-01-03T11:30:59.886",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527109,1735903859897,"fUSD",-802.33,9.536e-05,2,"2025-01-03T11:30:59.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527110,1735903859910,"fUSD",-4276.72,9.536e-05,2,"2025-01-03T11:30:59.910",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527111,1735903859922,"fUSD",-886.72,9.536e-05,2,"2025-01-03T11:30:59.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527112,1735903859932,"fUSD",-1438.69,9.536e-05,2,"2025-01-03T11:30:59.932",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527113,1735903859944,"fUSD",-3850.57,9.536e-05,2,"2025-01-03T11:30:59.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527114,1735903859955,"fUSD",-5038.93,9.536e-05,2,"2025-01-03T11:30:59.955",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527115,1735903859966,"fUSD",-2593.99,9.536e-05,2,"2025-01-03T11:30:59.966",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527116,1735903859977,"fUSD",-1284.41,9.536e-05,2,"2025-01-03T11:30:59.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527117,1735903859988,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:30:59.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527118,1735903859999,"fUSD",-3257.07,9.536e-05,2,"2025-01-03T11:30:59.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527119,1735903860010,"fUSD",-1096.88,9.536e-05,2,"2025-01-03T11:31:00.010",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527120,1735903860021,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:31:00.021",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527121,1735903860032,"fUSD",-6894.52,9.536e-05,2,"2025-01-03T11:31:00.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527122,1735903860044,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:31:00.044",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527123,1735903860055,"fUSD",-936.58,9.536e-05,2,"2025-01-03T11:31:00.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527124,1735903860067,"fUSD",-571.69,9.536e-05,2,"2025-01-03T11:31:00.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527125,1735903860079,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:31:00.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527126,1735903860091,"fUSD",-3284.22,9.536e-05,2,"2025-01-03T11:31:00.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527127,1735903860102,"fUSD",-3387.43,9.536e-05,2,"2025-01-03T11:31:00.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527128,1735903860114,"fUSD",-429.47,9.536e-05,2,"2025-01-03T11:31:00.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527129,1735903860125,"fUSD",-1133.0,9.536e-05,2,"2025-01-03T11:31:00.125",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527130,1735903860136,"fUSD",-917.17,9.536e-05,2,"2025-01-03T11:31:00.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527131,1735903860147,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:31:00.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527132,1735903860158,"fUSD",-1261.59,9.536e-05,2,"2025-01-03T11:31:00.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527133,1735903860170,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:31:00.170",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527134,1735903860181,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:31:00.181",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527135,1735903860192,"fUSD",-702.9,9.536e-05,2,"2025-01-03T11:31:00.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527136,1735903860203,"fUSD",-4733.92,9.536e-05,2,"2025-01-03T11:31:00.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527137,1735903860214,"fUSD",-3501.61,9.536e-05,2,"2025-01-03T11:31:00.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527138,1735903860225,"fUSD",-509.49,9.536e-05,2,"2025-01-03T11:31:00.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527139,1735903860236,"fUSD",-588.73,9.536e-05,2,"2025-01-03T11:31:00.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527140,1735903860247,"fUSD",-500.0,9.536e-05,2,"2025-01-03T11:31:00.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527141,1735903860259,"fUSD",-500.0,9.537e-05,2,"2025-01-03T11:31:00.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527142,1735903860270,"fUSD",-500.0,9.537e-05,2,"2025-01-03T11:31:00.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527143,1735903860281,"fUSD",-3301.88,9.537e-05,2,"2025-01-03T11:31:00.281",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527144,1735903860292,"fUSD",-1679.44,9.537e-05,2,"2025-01-03T11:31:00.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527145,1735903860303,"fUSD",-7313.71,9.537e-05,2,"2025-01-03T11:31:00.303",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527146,1735903860314,"fUSD",-9786.66,9.537e-05,2,"2025-01-03T11:31:00.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527147,1735903860326,"fUSD",-500.0,9.557e-05,2,"2025-01-03T11:31:00.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527148,1735903860337,"fUSD",-1850398.21443186,9.558e-05,2,"2025-01-03T11:31:00.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527149,1735903860348,"fUSD",-334429.3745617,9.598e-05,2,"2025-01-03T11:31:00.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527150,1735903860361,"fUSD",-186.73709841,9.598e-05,2,"2025-01-03T11:31:00.361",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527151,1735903860372,"fUSD",-150.0,9.618e-05,2,"2025-01-03T11:31:00.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527152,1735903860383,"fUSD",-634.0,9.618e-05,2,"2025-01-03T11:31:00.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527153,1735903860395,"fUSD",-566.0,9.618e-05,2,"2025-01-03T11:31:00.395",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527154,1735903860406,"fUSD",-1859.0,9.618e-05,2,"2025-01-03T11:31:00.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527155,1735903860417,"fUSD",-916.0,9.618e-05,2,"2025-01-03T11:31:00.417",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527156,1735903860428,"fUSD",-819.0,9.618e-05,2,"2025-01-03T11:31:00.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527157,1735903860439,"fUSD",-1257.586,9.618e-05,2,"2025-01-03T11:31:00.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527158,1735903860449,"fUSD",-3775.0,9.618e-05,2,"2025-01-03T11:31:00.449",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527159,1735903860461,"fUSD",-536.0,9.618e-05,2,"2025-01-03T11:31:00.461",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527160,1735903860471,"fUSD",-3720.0,9.618e-05,2,"2025-01-03T11:31:00.471",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527161,1735903860482,"fUSD",-3893.0,9.618e-05,2,"2025-01-03T11:31:00.482",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527162,1735903860493,"fUSD",-1267.0,9.618e-05,2,"2025-01-03T11:31:00.493",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527163,1735903860504,"fUSD",-2014.0,9.618e-05,2,"2025-01-03T11:31:00.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527164,1735903860515,"fUSD",-150.636,9.618e-05,2,"2025-01-03T11:31:00.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527165,1735903860526,"fUSD",-678.491,9.618e-05,2,"2025-01-03T11:31:00.526",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527166,1735903860537,"fUSD",-159.551,9.62e-05,2,"2025-01-03T11:31:00.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527167,1735903860548,"fUSD",-6693.81,9.67e-05,2,"2025-01-03T11:31:00.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527168,1735903860558,"fUSD",-29999.99,9.67e-05,2,"2025-01-03T11:31:00.558",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527169,1735903860569,"fUSD",-500.0,9.694e-05,2,"2025-01-03T11:31:00.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527170,1735903860580,"fUSD",-429.51484354,9.772e-05,2,"2025-01-03T11:31:00.580",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527171,1735903860591,"fUSD",-2200.0,9.8e-05,3,"2025-01-03T11:31:00.591",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527172,1735903860601,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:31:00.601",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527173,1735903860614,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:31:00.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527174,1735903860624,"fUSD",-581.16,9.808e-05,2,"2025-01-03T11:31:00.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527175,1735903860635,"fUSD",-1343.21,9.808e-05,2,"2025-01-03T11:31:00.635",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527176,1735903860646,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:00.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527177,1735903861084,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.084",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527178,1735903861122,"fUSD",-847.24,9.808e-05,2,"2025-01-03T11:31:01.122",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527179,1735903861141,"fUSD",-1416.5,9.808e-05,2,"2025-01-03T11:31:01.141",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527180,1735903861154,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.154",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527181,1735903861164,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.164",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527182,1735903861175,"fUSD",-1339.06,9.808e-05,2,"2025-01-03T11:31:01.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527183,1735903861184,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527184,1735903861193,"fUSD",-1342.34,9.808e-05,2,"2025-01-03T11:31:01.193",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527185,1735903861202,"fUSD",-1066.66,9.808e-05,2,"2025-01-03T11:31:01.202",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527186,1735903861211,"fUSD",-822.34,9.808e-05,2,"2025-01-03T11:31:01.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527187,1735903861220,"fUSD",-716.38,9.808e-05,2,"2025-01-03T11:31:01.220",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527188,1735903861229,"fUSD",-1257.11,9.808e-05,2,"2025-01-03T11:31:01.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527189,1735903861239,"fUSD",-843.53,9.808e-05,2,"2025-01-03T11:31:01.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527190,1735903861248,"fUSD",-1247.47,9.808e-05,2,"2025-01-03T11:31:01.248",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527191,1735903861257,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.257",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527192,1735903861266,"fUSD",-592.69,9.808e-05,2,"2025-01-03T11:31:01.266",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527193,1735903861277,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.277",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527194,1735903861286,"fUSD",-1658.3,9.808e-05,2,"2025-01-03T11:31:01.286",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527195,1735903861296,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527196,1735903861305,"fUSD",-641.16884578,9.808e-05,2,"2025-01-03T11:31:01.305",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527197,1735903861315,"fUSD",-1464.03,9.808e-05,2,"2025-01-03T11:31:01.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527198,1735903861325,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527199,1735903861334,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527200,1735903861344,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527201,1735903861354,"fUSD",-1005.11,9.808e-05,2,"2025-01-03T11:31:01.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527202,1735903861366,"fUSD",-519.95,9.808e-05,2,"2025-01-03T11:31:01.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527203,1735903861375,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527204,1735903861384,"fUSD",-1574.59,9.808e-05,2,"2025-01-03T11:31:01.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527205,1735903861394,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.394",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527206,1735903861403,"fUSD",-565.43,9.808e-05,2,"2025-01-03T11:31:01.403",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527207,1735903861413,"fUSD",-843.57,9.808e-05,2,"2025-01-03T11:31:01.413",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527208,1735903861423,"fUSD",-1652.0,9.808e-05,2,"2025-01-03T11:31:01.423",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527209,1735903861432,"fUSD",-808.1,9.808e-05,2,"2025-01-03T11:31:01.432",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527210,1735903861442,"fUSD",-629.25,9.808e-05,2,"2025-01-03T11:31:01.442",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527211,1735903861451,"fUSD",-764.88,9.808e-05,2,"2025-01-03T11:31:01.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527212,1735903861461,"fUSD",-1091.92,9.808e-05,2,"2025-01-03T11:31:01.461",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527213,1735903861470,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527214,1735903861479,"fUSD",-1803.37,9.808e-05,2,"2025-01-03T11:31:01.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527215,1735903861489,"fUSD",-547.2,9.808e-05,2,"2025-01-03T11:31:01.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527216,1735903861498,"fUSD",-793.55,9.808e-05,2,"2025-01-03T11:31:01.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527217,1735903861507,"fUSD",-1960.24,9.808e-05,2,"2025-01-03T11:31:01.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527218,1735903861516,"fUSD",-1098.5,9.808e-05,2,"2025-01-03T11:31:01.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527219,1735903861525,"fUSD",-1005.26,9.808e-05,2,"2025-01-03T11:31:01.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527220,1735903861534,"fUSD",-2287.89,9.808e-05,2,"2025-01-03T11:31:01.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527221,1735903861544,"fUSD",-1376.76,9.808e-05,2,"2025-01-03T11:31:01.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527222,1735903861554,"fUSD",-914.74,9.808e-05,2,"2025-01-03T11:31:01.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527223,1735903861563,"fUSD",-542.12,9.808e-05,2,"2025-01-03T11:31:01.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527224,1735903861572,"fUSD",-942.97,9.808e-05,2,"2025-01-03T11:31:01.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527225,1735903861581,"fUSD",-845.27,9.808e-05,2,"2025-01-03T11:31:01.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527226,1735903861590,"fUSD",-1785.49,9.808e-05,2,"2025-01-03T11:31:01.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527227,1735903861599,"fUSD",-4316.05,9.808e-05,2,"2025-01-03T11:31:01.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527228,1735903861610,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527229,1735903861619,"fUSD",-2159.97,9.808e-05,2,"2025-01-03T11:31:01.619",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527230,1735903861629,"fUSD",-736.25,9.808e-05,2,"2025-01-03T11:31:01.629",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527231,1735903861638,"fUSD",-1334.42,9.808e-05,2,"2025-01-03T11:31:01.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527232,1735903861647,"fUSD",-1495.62,9.808e-05,2,"2025-01-03T11:31:01.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527233,1735903861655,"fUSD",-754.17,9.808e-05,2,"2025-01-03T11:31:01.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527234,1735903861664,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527235,1735903861673,"fUSD",-650.62,9.808e-05,2,"2025-01-03T11:31:01.673",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527236,1735903861683,"fUSD",-4164.56,9.808e-05,2,"2025-01-03T11:31:01.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527237,1735903861692,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527238,1735903861700,"fUSD",-1625.31,9.808e-05,2,"2025-01-03T11:31:01.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527239,1735903861709,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.709",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527240,1735903861718,"fUSD",-611.39,9.808e-05,2,"2025-01-03T11:31:01.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527241,1735903861727,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:01.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527242,1735903861736,"fUSD",-986.21,9.808e-05,2,"2025-01-03T11:31:01.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527243,1735903861745,"fUSD",-1298.73,9.808e-05,2,"2025-01-03T11:31:01.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527244,1735903861754,"fUSD",-3531.11,9.808e-05,2,"2025-01-03T11:31:01.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527245,1735903861763,"fUSD",-1023.42,9.808e-05,2,"2025-01-03T11:31:01.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527246,1735903861772,"fUSD",-1089.53,9.808e-05,2,"2025-01-03T11:31:01.772",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527247,1735903861782,"fUSD",-5813.27,9.808e-05,2,"2025-01-03T11:31:01.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527248,1735903861791,"fUSD",-2817.31,9.808e-05,2,"2025-01-03T11:31:01.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527249,1735903861800,"fUSD",-1045.47,9.808e-05,2,"2025-01-03T11:31:01.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527250,1735903861809,"fUSD",-1481.72,9.808e-05,2,"2025-01-03T11:31:01.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527251,1735903861818,"fUSD",-3420.76,9.808e-05,2,"2025-01-03T11:31:01.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527252,1735903861828,"fUSD",-5258.68,9.808e-05,2,"2025-01-03T11:31:01.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527253,1735903861838,"fUSD",-997.31,9.808e-05,2,"2025-01-03T11:31:01.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527254,1735903861847,"fUSD",-857.28,9.808e-05,2,"2025-01-03T11:31:01.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527255,1735903861856,"fUSD",-10810.93,9.808e-05,2,"2025-01-03T11:31:01.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527256,1735903861868,"fUSD",-1042.24,9.808e-05,2,"2025-01-03T11:31:01.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527257,1735903861878,"fUSD",-1826.67,9.808e-05,2,"2025-01-03T11:31:01.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527258,1735903861887,"fUSD",-1028.72,9.808e-05,2,"2025-01-03T11:31:01.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527259,1735903861897,"fUSD",-4944.06,9.808e-05,2,"2025-01-03T11:31:01.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527260,1735903861907,"fUSD",-4381.19,9.808e-05,2,"2025-01-03T11:31:01.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527261,1735903861916,"fUSD",-1208.64,9.808e-05,2,"2025-01-03T11:31:01.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527262,1735903861926,"fUSD",-2263.34,9.808e-05,2,"2025-01-03T11:31:01.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527263,1735903861935,"fUSD",-8233.14,9.808e-05,2,"2025-01-03T11:31:01.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527264,1735903861946,"fUSD",-1743.67,9.808e-05,2,"2025-01-03T11:31:01.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527265,1735903861956,"fUSD",-1356.78,9.808e-05,2,"2025-01-03T11:31:01.956",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527266,1735903861966,"fUSD",-4030.14,9.808e-05,2,"2025-01-03T11:31:01.966",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527267,1735903861975,"fUSD",-1180.61,9.808e-05,2,"2025-01-03T11:31:01.975",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527268,1735903861985,"fUSD",-3155.79,9.808e-05,2,"2025-01-03T11:31:01.985",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527269,1735903861995,"fUSD",-1269.56,9.808e-05,2,"2025-01-03T11:31:01.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527270,1735903862005,"fUSD",-4857.77,9.808e-05,2,"2025-01-03T11:31:02.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527271,1735903862014,"fUSD",-1773.18,9.808e-05,2,"2025-01-03T11:31:02.014",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527272,1735903862023,"fUSD",-592.74,9.808e-05,2,"2025-01-03T11:31:02.023",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527273,1735903862033,"fUSD",-1267.3,9.808e-05,2,"2025-01-03T11:31:02.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527274,1735903862042,"fUSD",-8253.07,9.808e-05,2,"2025-01-03T11:31:02.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527275,1735903862052,"fUSD",-10330.45,9.808e-05,2,"2025-01-03T11:31:02.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527276,1735903862063,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:02.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527277,1735903862073,"fUSD",-9575.94,9.808e-05,2,"2025-01-03T11:31:02.073",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527278,1735903862082,"fUSD",-7775.68,9.808e-05,2,"2025-01-03T11:31:02.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527279,1735903862093,"fUSD",-3274.39,9.808e-05,2,"2025-01-03T11:31:02.093",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527280,1735903862102,"fUSD",-4887.13,9.808e-05,2,"2025-01-03T11:31:02.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527281,1735903862112,"fUSD",-1872.61,9.808e-05,2,"2025-01-03T11:31:02.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527282,1735903862122,"fUSD",-4449.35,9.808e-05,2,"2025-01-03T11:31:02.122",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527283,1735903862131,"fUSD",-3427.99,9.808e-05,2,"2025-01-03T11:31:02.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527284,1735903862141,"fUSD",-551.76,9.808e-05,2,"2025-01-03T11:31:02.141",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527285,1735903862151,"fUSD",-2327.98,9.808e-05,2,"2025-01-03T11:31:02.151",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527286,1735903862161,"fUSD",-4961.53,9.808e-05,2,"2025-01-03T11:31:02.161",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527287,1735903862170,"fUSD",-847.8,9.808e-05,2,"2025-01-03T11:31:02.170",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527288,1735903862179,"fUSD",-1585.98,9.808e-05,2,"2025-01-03T11:31:02.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527289,1735903862189,"fUSD",-2872.31,9.808e-05,2,"2025-01-03T11:31:02.189",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527290,1735903862198,"fUSD",-1639.91,9.808e-05,2,"2025-01-03T11:31:02.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527291,1735903862207,"fUSD",-1877.41,9.808e-05,2,"2025-01-03T11:31:02.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527292,1735903862217,"fUSD",-1119.93,9.808e-05,2,"2025-01-03T11:31:02.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527293,1735903862226,"fUSD",-2299.24,9.808e-05,2,"2025-01-03T11:31:02.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527294,1735903862236,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:02.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527295,1735903862246,"fUSD",-2261.75,9.808e-05,2,"2025-01-03T11:31:02.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527296,1735903862255,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:02.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527297,1735903862265,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:02.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527298,1735903862276,"fUSD",-660.66,9.808e-05,2,"2025-01-03T11:31:02.276",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527299,1735903862285,"fUSD",-526.47,9.808e-05,2,"2025-01-03T11:31:02.285",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527300,1735903862295,"fUSD",-2458.11,9.808e-05,2,"2025-01-03T11:31:02.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527301,1735903862305,"fUSD",-5361.51,9.808e-05,2,"2025-01-03T11:31:02.305",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527302,1735903862314,"fUSD",-1226.92,9.808e-05,2,"2025-01-03T11:31:02.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527303,1735903862324,"fUSD",-1974.28,9.808e-05,2,"2025-01-03T11:31:02.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527304,1735903862334,"fUSD",-899.29,9.808e-05,2,"2025-01-03T11:31:02.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527305,1735903862343,"fUSD",-10201.99,9.808e-05,2,"2025-01-03T11:31:02.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527306,1735903862353,"fUSD",-506.78,9.808e-05,2,"2025-01-03T11:31:02.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527307,1735903862365,"fUSD",-1905.76,9.808e-05,2,"2025-01-03T11:31:02.365",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527308,1735903862374,"fUSD",-1476.88,9.808e-05,2,"2025-01-03T11:31:02.374",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527309,1735903862384,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:02.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527310,1735903862394,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.394",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527311,1735903862404,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.404",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527312,1735903862413,"fUSD",-786.32,9.809e-05,2,"2025-01-03T11:31:02.413",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527313,1735903862423,"fUSD",-582.76,9.809e-05,2,"2025-01-03T11:31:02.423",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527314,1735903862433,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.433",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527315,1735903862443,"fUSD",-741.23,9.809e-05,2,"2025-01-03T11:31:02.443",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527316,1735903862453,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527317,1735903862462,"fUSD",-695.73,9.809e-05,2,"2025-01-03T11:31:02.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527318,1735903862472,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527319,1735903862481,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.481",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527320,1735903862490,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.490",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527321,1735903862500,"fUSD",-356.8812974,9.809e-05,2,"2025-01-03T11:31:02.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527322,1735903862510,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527323,1735903862519,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527324,1735903862529,"fUSD",-693.77,9.809e-05,2,"2025-01-03T11:31:02.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527325,1735903862539,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.539",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527326,1735903862549,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.549",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527327,1735903862559,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.559",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527328,1735903862569,"fUSD",-907.41,9.809e-05,2,"2025-01-03T11:31:02.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527329,1735903862579,"fUSD",-878.15,9.809e-05,2,"2025-01-03T11:31:02.579",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527330,1735903862589,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527331,1735903862598,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.598",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527332,1735903862608,"fUSD",-874.72,9.809e-05,2,"2025-01-03T11:31:02.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527333,1735903862618,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527334,1735903862628,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527335,1735903862638,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527336,1735903862648,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527337,1735903862657,"fUSD",-1033.7,9.809e-05,2,"2025-01-03T11:31:02.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527338,1735903862667,"fUSD",-628.62,9.809e-05,2,"2025-01-03T11:31:02.667",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527339,1735903862677,"fUSD",-563.93,9.809e-05,2,"2025-01-03T11:31:02.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527340,1735903862687,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527341,1735903862696,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527342,1735903862706,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.706",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527343,1735903862716,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527344,1735903862726,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527345,1735903862736,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527346,1735903862745,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527347,1735903862755,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527348,1735903862765,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.765",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527349,1735903862775,"fUSD",-3393.054164,9.809e-05,2,"2025-01-03T11:31:02.775",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527350,1735903862785,"fUSD",-975.61,9.809e-05,2,"2025-01-03T11:31:02.785",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527351,1735903862794,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527352,1735903862805,"fUSD",-720.4,9.809e-05,2,"2025-01-03T11:31:02.805",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527353,1735903862814,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.814",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527354,1735903862825,"fUSD",-699.88,9.809e-05,2,"2025-01-03T11:31:02.825",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527355,1735903862834,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.834",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527356,1735903862844,"fUSD",-527.2,9.809e-05,2,"2025-01-03T11:31:02.844",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527357,1735903862853,"fUSD",-3577.129262,9.809e-05,2,"2025-01-03T11:31:02.853",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527358,1735903862864,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.864",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527359,1735903862877,"fUSD",-657.55,9.809e-05,2,"2025-01-03T11:31:02.877",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527360,1735903862886,"fUSD",-1083.0,9.809e-05,2,"2025-01-03T11:31:02.886",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527361,1735903862896,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527362,1735903862905,"fUSD",-550.96,9.809e-05,2,"2025-01-03T11:31:02.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527363,1735903862915,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527364,1735903862924,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527365,1735903862934,"fUSD",-1091.28,9.809e-05,2,"2025-01-03T11:31:02.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527366,1735903862943,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527367,1735903862953,"fUSD",-620.43,9.809e-05,2,"2025-01-03T11:31:02.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527368,1735903862962,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527369,1735903862971,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527370,1735903862981,"fUSD",-554.52,9.809e-05,2,"2025-01-03T11:31:02.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527371,1735903862990,"fUSD",-637.58,9.809e-05,2,"2025-01-03T11:31:02.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527372,1735903862999,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:02.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527373,1735903863009,"fUSD",-1163.66,9.809e-05,2,"2025-01-03T11:31:03.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527374,1735903863018,"fUSD",-570.62,9.809e-05,2,"2025-01-03T11:31:03.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527375,1735903863028,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527376,1735903863038,"fUSD",-541.23,9.809e-05,2,"2025-01-03T11:31:03.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527377,1735903863048,"fUSD",-691.37,9.809e-05,2,"2025-01-03T11:31:03.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527378,1735903863057,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.057",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527379,1735903863067,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527380,1735903863076,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.076",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527381,1735903863086,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527382,1735903863096,"fUSD",-7807.56,9.809e-05,2,"2025-01-03T11:31:03.096",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527383,1735903863106,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.106",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527384,1735903863116,"fUSD",-1295.69,9.809e-05,2,"2025-01-03T11:31:03.116",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527385,1735903863127,"fUSD",-1479.98,9.809e-05,2,"2025-01-03T11:31:03.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527386,1735903863137,"fUSD",-553.08,9.809e-05,2,"2025-01-03T11:31:03.137",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527387,1735903863147,"fUSD",-280.27,9.809e-05,2,"2025-01-03T11:31:03.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527388,1735903863157,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527389,1735903863167,"fUSD",-1415.87,9.809e-05,2,"2025-01-03T11:31:03.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527390,1735903863177,"fUSD",-370.72,9.809e-05,2,"2025-01-03T11:31:03.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527391,1735903863187,"fUSD",-2949.36,9.809e-05,2,"2025-01-03T11:31:03.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527392,1735903863196,"fUSD",-568.75,9.809e-05,2,"2025-01-03T11:31:03.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527393,1735903863206,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527394,1735903863216,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527395,1735903863225,"fUSD",-695.69,9.809e-05,2,"2025-01-03T11:31:03.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527396,1735903863235,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527397,1735903863244,"fUSD",-1390.9,9.809e-05,2,"2025-01-03T11:31:03.244",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527398,1735903863254,"fUSD",-636.01,9.809e-05,2,"2025-01-03T11:31:03.254",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527399,1735903863264,"fUSD",-1706.23,9.809e-05,2,"2025-01-03T11:31:03.264",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527400,1735903863273,"fUSD",-573.64,9.809e-05,2,"2025-01-03T11:31:03.273",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527401,1735903863283,"fUSD",-588.36499107,9.809e-05,2,"2025-01-03T11:31:03.283",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527402,1735903863292,"fUSD",-554.27,9.809e-05,2,"2025-01-03T11:31:03.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527403,1735903863301,"fUSD",-1278.06,9.809e-05,2,"2025-01-03T11:31:03.301",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527404,1735903863311,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527405,1735903863321,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527406,1735903863330,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.330",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527407,1735903863340,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.340",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527408,1735903863350,"fUSD",-1783.18,9.809e-05,2,"2025-01-03T11:31:03.350",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527409,1735903863359,"fUSD",-2243.13,9.809e-05,2,"2025-01-03T11:31:03.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527410,1735903863370,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527411,1735903863380,"fUSD",-639.25,9.809e-05,2,"2025-01-03T11:31:03.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527412,1735903863390,"fUSD",-1198.54,9.809e-05,2,"2025-01-03T11:31:03.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527413,1735903863400,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527414,1735903863410,"fUSD",-574.92,9.809e-05,2,"2025-01-03T11:31:03.410",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527415,1735903863419,"fUSD",-5301.03,9.809e-05,2,"2025-01-03T11:31:03.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527416,1735903863429,"fUSD",-1571.93,9.809e-05,2,"2025-01-03T11:31:03.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527417,1735903863439,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527418,1735903863448,"fUSD",-1080.42,9.809e-05,2,"2025-01-03T11:31:03.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527419,1735903863458,"fUSD",-819.77,9.809e-05,2,"2025-01-03T11:31:03.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527420,1735903863468,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.468",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527421,1735903863478,"fUSD",-535.54,9.809e-05,2,"2025-01-03T11:31:03.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527422,1735903863488,"fUSD",-1596.33,9.809e-05,2,"2025-01-03T11:31:03.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527423,1735903863498,"fUSD",-700.38,9.809e-05,2,"2025-01-03T11:31:03.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527424,1735903863508,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527425,1735903863519,"fUSD",-3799.63,9.809e-05,2,"2025-01-03T11:31:03.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527426,1735903863529,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527427,1735903863539,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.539",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527428,1735903863549,"fUSD",-594.8,9.809e-05,2,"2025-01-03T11:31:03.549",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527429,1735903863559,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.559",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527430,1735903863569,"fUSD",-980.87,9.809e-05,2,"2025-01-03T11:31:03.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527431,1735903863579,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.579",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527432,1735903863589,"fUSD",-627.51,9.809e-05,2,"2025-01-03T11:31:03.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527433,1735903863598,"fUSD",-1039.78,9.809e-05,2,"2025-01-03T11:31:03.598",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527434,1735903863608,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527435,1735903863620,"fUSD",-1517.42,9.809e-05,2,"2025-01-03T11:31:03.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527436,1735903863630,"fUSD",-1294.89,9.809e-05,2,"2025-01-03T11:31:03.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527437,1735903863640,"fUSD",-729.16,9.809e-05,2,"2025-01-03T11:31:03.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527438,1735903863650,"fUSD",-1378.24,9.809e-05,2,"2025-01-03T11:31:03.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527439,1735903863660,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527440,1735903863670,"fUSD",-3001.42,9.809e-05,2,"2025-01-03T11:31:03.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527441,1735903863679,"fUSD",-660.04,9.809e-05,2,"2025-01-03T11:31:03.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527442,1735903863690,"fUSD",-640.82,9.809e-05,2,"2025-01-03T11:31:03.690",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527443,1735903863700,"fUSD",-507.34363295,9.809e-05,2,"2025-01-03T11:31:03.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527444,1735903863710,"fUSD",-534.6,9.809e-05,2,"2025-01-03T11:31:03.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527445,1735903863720,"fUSD",-1944.18,9.809e-05,2,"2025-01-03T11:31:03.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527446,1735903863730,"fUSD",-580.02,9.809e-05,2,"2025-01-03T11:31:03.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527447,1735903863740,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.740",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527448,1735903863750,"fUSD",-1037.84,9.809e-05,2,"2025-01-03T11:31:03.750",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527449,1735903863760,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.760",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527450,1735903863770,"fUSD",-649.2,9.809e-05,2,"2025-01-03T11:31:03.770",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527451,1735903863780,"fUSD",-1930.89,9.809e-05,2,"2025-01-03T11:31:03.780",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527452,1735903863790,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.790",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527453,1735903863800,"fUSD",-1286.53,9.809e-05,2,"2025-01-03T11:31:03.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527454,1735903863811,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527455,1735903863820,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527456,1735903863830,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.830",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527457,1735903863840,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527458,1735903863850,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527459,1735903863860,"fUSD",-725.39,9.809e-05,2,"2025-01-03T11:31:03.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527460,1735903863875,"fUSD",-1440.89,9.809e-05,2,"2025-01-03T11:31:03.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527461,1735903863885,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527462,1735903863895,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.895",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527463,1735903863904,"fUSD",-556.98,9.809e-05,2,"2025-01-03T11:31:03.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527464,1735903863916,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527465,1735903863925,"fUSD",-849.97,9.809e-05,2,"2025-01-03T11:31:03.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527466,1735903863935,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527467,1735903863944,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:03.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527468,1735903864159,"fUSD",-196.58,9.809e-05,2,"2025-01-03T11:31:04.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527469,1735903864174,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.174",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527470,1735903864184,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527471,1735903864194,"fUSD",-966.91,9.809e-05,2,"2025-01-03T11:31:04.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527472,1735903864203,"fUSD",-651.0,9.809e-05,2,"2025-01-03T11:31:04.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527473,1735903864214,"fUSD",-1048.55,9.809e-05,2,"2025-01-03T11:31:04.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527474,1735903864224,"fUSD",-619.92,9.809e-05,2,"2025-01-03T11:31:04.224",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527475,1735903864234,"fUSD",-847.98,9.809e-05,2,"2025-01-03T11:31:04.234",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527476,1735903864245,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527477,1735903864255,"fUSD",-3469.98,9.809e-05,2,"2025-01-03T11:31:04.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527478,1735903864264,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.264",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527479,1735903864274,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527480,1735903864284,"fUSD",-1271.83,9.809e-05,2,"2025-01-03T11:31:04.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527481,1735903864295,"fUSD",-2272.14,9.809e-05,2,"2025-01-03T11:31:04.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527482,1735903864304,"fUSD",-536.38,9.809e-05,2,"2025-01-03T11:31:04.304",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527483,1735903864314,"fUSD",-3364.24,9.809e-05,2,"2025-01-03T11:31:04.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527484,1735903864325,"fUSD",-899.72,9.809e-05,2,"2025-01-03T11:31:04.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527485,1735903864334,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527486,1735903864344,"fUSD",-1068.63,9.809e-05,2,"2025-01-03T11:31:04.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527487,1735903864354,"fUSD",-1252.08,9.809e-05,2,"2025-01-03T11:31:04.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527488,1735903864366,"fUSD",-4553.84,9.809e-05,2,"2025-01-03T11:31:04.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527489,1735903864376,"fUSD",-1124.83,9.809e-05,2,"2025-01-03T11:31:04.376",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527490,1735903864386,"fUSD",-629.45,9.809e-05,2,"2025-01-03T11:31:04.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527491,1735903864397,"fUSD",-1061.06,9.809e-05,2,"2025-01-03T11:31:04.397",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527492,1735903864407,"fUSD",-648.33,9.809e-05,2,"2025-01-03T11:31:04.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527493,1735903864418,"fUSD",-1267.36,9.809e-05,2,"2025-01-03T11:31:04.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527494,1735903864428,"fUSD",-2680.52,9.809e-05,2,"2025-01-03T11:31:04.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527495,1735903864439,"fUSD",-1938.59,9.809e-05,2,"2025-01-03T11:31:04.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527496,1735903864449,"fUSD",-715.06,9.809e-05,2,"2025-01-03T11:31:04.449",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527497,1735903864459,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.459",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527498,1735903864469,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527499,1735903864479,"fUSD",-907.13,9.809e-05,2,"2025-01-03T11:31:04.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527500,1735903864489,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527501,1735903864499,"fUSD",-780.23,9.809e-05,2,"2025-01-03T11:31:04.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527502,1735903864510,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527503,1735903864520,"fUSD",-514.25,9.809e-05,2,"2025-01-03T11:31:04.520",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527504,1735903864530,"fUSD",-1179.59,9.809e-05,2,"2025-01-03T11:31:04.530",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527505,1735903864540,"fUSD",-1047.73,9.809e-05,2,"2025-01-03T11:31:04.540",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527506,1735903864550,"fUSD",-6127.31,9.809e-05,2,"2025-01-03T11:31:04.550",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527507,1735903864560,"fUSD",-1077.73,9.809e-05,2,"2025-01-03T11:31:04.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527508,1735903864569,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527509,1735903864579,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.579",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527510,1735903864588,"fUSD",-512.48,9.809e-05,2,"2025-01-03T11:31:04.588",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527511,1735903864598,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.598",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527512,1735903864609,"fUSD",-806.61,9.809e-05,2,"2025-01-03T11:31:04.609",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527513,1735903864620,"fUSD",-1175.7,9.809e-05,2,"2025-01-03T11:31:04.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527514,1735903864630,"fUSD",-4371.78,9.809e-05,2,"2025-01-03T11:31:04.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527515,1735903864640,"fUSD",-1349.18,9.809e-05,2,"2025-01-03T11:31:04.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527516,1735903864650,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527517,1735903864660,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527518,1735903864670,"fUSD",-2014.48,9.809e-05,2,"2025-01-03T11:31:04.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527519,1735903864680,"fUSD",-575.95,9.809e-05,2,"2025-01-03T11:31:04.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527520,1735903864690,"fUSD",-767.03,9.809e-05,2,"2025-01-03T11:31:04.690",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527521,1735903864699,"fUSD",-1279.74,9.809e-05,2,"2025-01-03T11:31:04.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527522,1735903864709,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.709",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527523,1735903864719,"fUSD",-9955.92,9.809e-05,2,"2025-01-03T11:31:04.719",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527524,1735903864728,"fUSD",-1327.33,9.809e-05,2,"2025-01-03T11:31:04.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527525,1735903864738,"fUSD",-1309.52,9.809e-05,2,"2025-01-03T11:31:04.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527526,1735903864747,"fUSD",-1049.06,9.809e-05,2,"2025-01-03T11:31:04.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527527,1735903864758,"fUSD",-10938.91,9.809e-05,2,"2025-01-03T11:31:04.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527528,1735903864767,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527529,1735903864777,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.777",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527530,1735903864787,"fUSD",-664.53,9.809e-05,2,"2025-01-03T11:31:04.787",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527531,1735903864798,"fUSD",-1236.06,9.809e-05,2,"2025-01-03T11:31:04.798",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527532,1735903864807,"fUSD",-2460.33,9.809e-05,2,"2025-01-03T11:31:04.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527533,1735903864817,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.817",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527534,1735903864826,"fUSD",-504.97,9.809e-05,2,"2025-01-03T11:31:04.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527535,1735903864835,"fUSD",-1049.3,9.809e-05,2,"2025-01-03T11:31:04.835",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527536,1735903864846,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527537,1735903864856,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527538,1735903864867,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.867",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527539,1735903864879,"fUSD",-1004.02,9.809e-05,2,"2025-01-03T11:31:04.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527540,1735903864888,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527541,1735903864899,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.899",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527542,1735903864908,"fUSD",-1789.45,9.809e-05,2,"2025-01-03T11:31:04.908",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527543,1735903864918,"fUSD",-554.9,9.809e-05,2,"2025-01-03T11:31:04.918",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527544,1735903864927,"fUSD",-906.72,9.809e-05,2,"2025-01-03T11:31:04.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527545,1735903864937,"fUSD",-553.7,9.809e-05,2,"2025-01-03T11:31:04.937",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527546,1735903864947,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:04.947",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527547,1735903864957,"fUSD",-1337.39,9.809e-05,2,"2025-01-03T11:31:04.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527548,1735903864966,"fUSD",-891.73,9.809e-05,2,"2025-01-03T11:31:04.966",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527549,1735903864976,"fUSD",-3848.06,9.809e-05,2,"2025-01-03T11:31:04.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527550,1735903864985,"fUSD",-1814.07,9.809e-05,2,"2025-01-03T11:31:04.985",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527551,1735903864995,"fUSD",-697.05,9.809e-05,2,"2025-01-03T11:31:04.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527552,1735903865005,"fUSD",-916.41,9.809e-05,2,"2025-01-03T11:31:05.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527553,1735903865014,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.014",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527554,1735903865024,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527555,1735903865033,"fUSD",-343.56,9.809e-05,2,"2025-01-03T11:31:05.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527556,1735903865043,"fUSD",-671.77,9.809e-05,2,"2025-01-03T11:31:05.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527557,1735903865053,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.053",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527558,1735903865062,"fUSD",-1400.09,9.809e-05,2,"2025-01-03T11:31:05.062",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527559,1735903865072,"fUSD",-706.51,9.809e-05,2,"2025-01-03T11:31:05.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527560,1735903865082,"fUSD",-1126.89,9.809e-05,2,"2025-01-03T11:31:05.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527561,1735903865091,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527562,1735903865101,"fUSD",-930.74,9.809e-05,2,"2025-01-03T11:31:05.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527563,1735903865110,"fUSD",-601.77,9.809e-05,2,"2025-01-03T11:31:05.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527564,1735903865121,"fUSD",-784.61,9.809e-05,2,"2025-01-03T11:31:05.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527565,1735903865135,"fUSD",-903.83,9.809e-05,2,"2025-01-03T11:31:05.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527566,1735903865145,"fUSD",-2126.45,9.809e-05,2,"2025-01-03T11:31:05.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527567,1735903865155,"fUSD",-1232.35,9.809e-05,2,"2025-01-03T11:31:05.155",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527568,1735903865165,"fUSD",-4086.85,9.809e-05,2,"2025-01-03T11:31:05.165",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527569,1735903865175,"fUSD",-629.11,9.809e-05,2,"2025-01-03T11:31:05.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527570,1735903865185,"fUSD",-1624.67,9.809e-05,2,"2025-01-03T11:31:05.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527571,1735903865195,"fUSD",-1521.21,9.809e-05,2,"2025-01-03T11:31:05.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527572,1735903865206,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527573,1735903865216,"fUSD",-624.24,9.809e-05,2,"2025-01-03T11:31:05.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527574,1735903865227,"fUSD",-1753.83,9.809e-05,2,"2025-01-03T11:31:05.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527575,1735903865237,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527576,1735903865247,"fUSD",-1708.38,9.809e-05,2,"2025-01-03T11:31:05.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527577,1735903865258,"fUSD",-519.48,9.809e-05,2,"2025-01-03T11:31:05.258",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527578,1735903865267,"fUSD",-4100.57,9.809e-05,2,"2025-01-03T11:31:05.267",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527579,1735903865277,"fUSD",-674.1,9.809e-05,2,"2025-01-03T11:31:05.277",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527580,1735903865287,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527581,1735903865296,"fUSD",-2066.74,9.809e-05,2,"2025-01-03T11:31:05.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527582,1735903865307,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.307",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527583,1735903865318,"fUSD",-831.55,9.809e-05,2,"2025-01-03T11:31:05.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527584,1735903865329,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.329",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527585,1735903865347,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527586,1735903865368,"fUSD",-11694.5,9.809e-05,2,"2025-01-03T11:31:05.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527587,1735903865389,"fUSD",-4058.85,9.809e-05,2,"2025-01-03T11:31:05.389",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527588,1735903865399,"fUSD",-637.0,9.809e-05,2,"2025-01-03T11:31:05.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527589,1735903865409,"fUSD",-620.04,9.809e-05,2,"2025-01-03T11:31:05.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527590,1735903865419,"fUSD",-1381.08,9.809e-05,2,"2025-01-03T11:31:05.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527591,1735903865428,"fUSD",-1156.88,9.809e-05,2,"2025-01-03T11:31:05.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527592,1735903865439,"fUSD",-906.08,9.809e-05,2,"2025-01-03T11:31:05.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527593,1735903865448,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527594,1735903865459,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.459",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527595,1735903865469,"fUSD",-2259.83,9.809e-05,2,"2025-01-03T11:31:05.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527596,1735903865478,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527597,1735903865487,"fUSD",-3858.47,9.809e-05,2,"2025-01-03T11:31:05.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527598,1735903865497,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:31:05.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527599,1735903865506,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.506",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527600,1735903865515,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527601,1735903865525,"fUSD",-700.66,9.81e-05,2,"2025-01-03T11:31:05.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527602,1735903865534,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527603,1735903865543,"fUSD",-7939.32,9.81e-05,2,"2025-01-03T11:31:05.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527604,1735903865552,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527605,1735903865562,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527606,1735903865571,"fUSD",-635.48,9.81e-05,2,"2025-01-03T11:31:05.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527607,1735903865580,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.580",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527608,1735903865590,"fUSD",-5549.62,9.81e-05,2,"2025-01-03T11:31:05.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527609,1735903865599,"fUSD",-557.7,9.81e-05,2,"2025-01-03T11:31:05.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527610,1735903865608,"fUSD",-636.0,9.81e-05,2,"2025-01-03T11:31:05.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527611,1735903865622,"fUSD",-567.73014919,9.81e-05,2,"2025-01-03T11:31:05.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527612,1735903865632,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527613,1735903865641,"fUSD",-520.71,9.81e-05,2,"2025-01-03T11:31:05.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527614,1735903865651,"fUSD",-641.32,9.81e-05,2,"2025-01-03T11:31:05.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527615,1735903865661,"fUSD",-611.08,9.81e-05,2,"2025-01-03T11:31:05.661",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527616,1735903865670,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527617,1735903865679,"fUSD",-7296.63,9.81e-05,2,"2025-01-03T11:31:05.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527618,1735903865688,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527619,1735903865697,"fUSD",-822.03,9.81e-05,2,"2025-01-03T11:31:05.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527620,1735903865706,"fUSD",-543.86,9.81e-05,2,"2025-01-03T11:31:05.706",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527621,1735903865715,"fUSD",-718.88,9.81e-05,2,"2025-01-03T11:31:05.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527622,1735903865725,"fUSD",-833.36,9.81e-05,2,"2025-01-03T11:31:05.725",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527623,1735903865735,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.735",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527624,1735903865744,"fUSD",-4089.89,9.81e-05,2,"2025-01-03T11:31:05.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527625,1735903865753,"fUSD",-1230.62,9.81e-05,2,"2025-01-03T11:31:05.753",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527626,1735903865763,"fUSD",-250.82,9.81e-05,2,"2025-01-03T11:31:05.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527627,1735903865772,"fUSD",-7327.55,9.81e-05,2,"2025-01-03T11:31:05.772",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527628,1735903865781,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.781",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527629,1735903865790,"fUSD",-610.96868809,9.81e-05,2,"2025-01-03T11:31:05.790",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527630,1735903865799,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527631,1735903865808,"fUSD",-948.85,9.81e-05,2,"2025-01-03T11:31:05.808",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527632,1735903865817,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.817",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527633,1735903865827,"fUSD",-1278.67,9.81e-05,2,"2025-01-03T11:31:05.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527634,1735903865836,"fUSD",-1574.68,9.81e-05,2,"2025-01-03T11:31:05.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527635,1735903865846,"fUSD",-534.93,9.81e-05,2,"2025-01-03T11:31:05.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527636,1735903865855,"fUSD",-446.29279165,9.81e-05,2,"2025-01-03T11:31:05.855",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527637,1735903865866,"fUSD",-1018.56,9.81e-05,2,"2025-01-03T11:31:05.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527638,1735903865878,"fUSD",-6154.2,9.81e-05,2,"2025-01-03T11:31:05.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527639,1735903865887,"fUSD",-1511.16,9.81e-05,2,"2025-01-03T11:31:05.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527640,1735903865896,"fUSD",-836.15,9.81e-05,2,"2025-01-03T11:31:05.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527641,1735903865905,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527642,1735903865915,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:05.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527643,1735903865925,"fUSD",-849.26,9.81e-05,2,"2025-01-03T11:31:05.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527644,1735903865934,"fUSD",-1027.14,9.81e-05,2,"2025-01-03T11:31:05.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527645,1735903865942,"fUSD",-632.01,9.81e-05,2,"2025-01-03T11:31:05.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527646,1735903865951,"fUSD",-909.52,9.81e-05,2,"2025-01-03T11:31:05.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527647,1735903865960,"fUSD",-1663.85,9.81e-05,2,"2025-01-03T11:31:05.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527648,1735903865971,"fUSD",-3662.35,9.81e-05,2,"2025-01-03T11:31:05.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527649,1735903865981,"fUSD",-1377.16,9.81e-05,2,"2025-01-03T11:31:05.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527650,1735903865990,"fUSD",-526.73,9.81e-05,2,"2025-01-03T11:31:05.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527651,1735903865999,"fUSD",-793.4,9.81e-05,2,"2025-01-03T11:31:05.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527652,1735903866008,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527653,1735903866019,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527654,1735903866028,"fUSD",-545.36,9.81e-05,2,"2025-01-03T11:31:06.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527655,1735903866037,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527656,1735903866046,"fUSD",-661.81,9.81e-05,2,"2025-01-03T11:31:06.046",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527657,1735903866055,"fUSD",-647.05,9.81e-05,2,"2025-01-03T11:31:06.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527658,1735903866064,"fUSD",-2889.36,9.81e-05,2,"2025-01-03T11:31:06.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527659,1735903866074,"fUSD",-510.38,9.81e-05,2,"2025-01-03T11:31:06.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527660,1735903866083,"fUSD",-3413.73,9.81e-05,2,"2025-01-03T11:31:06.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527661,1735903866092,"fUSD",-713.31,9.81e-05,2,"2025-01-03T11:31:06.092",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527662,1735903866101,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527663,1735903866110,"fUSD",-1305.11,9.81e-05,2,"2025-01-03T11:31:06.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527664,1735903866121,"fUSD",-540.79,9.81e-05,2,"2025-01-03T11:31:06.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527665,1735903866130,"fUSD",-1566.1,9.81e-05,2,"2025-01-03T11:31:06.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527666,1735903866139,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527667,1735903866148,"fUSD",-3823.37,9.81e-05,2,"2025-01-03T11:31:06.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527668,1735903866158,"fUSD",-2969.57,9.81e-05,2,"2025-01-03T11:31:06.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527669,1735903866167,"fUSD",-732.01,9.81e-05,2,"2025-01-03T11:31:06.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527670,1735903866176,"fUSD",-621.96829565,9.81e-05,2,"2025-01-03T11:31:06.176",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527671,1735903866185,"fUSD",-2547.69,9.81e-05,2,"2025-01-03T11:31:06.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527672,1735903866195,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527673,1735903866204,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527674,1735903866214,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527675,1735903866223,"fUSD",-590.72,9.81e-05,2,"2025-01-03T11:31:06.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527676,1735903866232,"fUSD",-708.21,9.81e-05,2,"2025-01-03T11:31:06.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527677,1735903866242,"fUSD",-1451.02,9.81e-05,2,"2025-01-03T11:31:06.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527678,1735903866251,"fUSD",-604.56,9.81e-05,2,"2025-01-03T11:31:06.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527679,1735903866260,"fUSD",-1239.18,9.81e-05,2,"2025-01-03T11:31:06.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527680,1735903866269,"fUSD",-1012.03,9.81e-05,2,"2025-01-03T11:31:06.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527681,1735903866279,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527682,1735903866287,"fUSD",-1218.93,9.81e-05,2,"2025-01-03T11:31:06.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527683,1735903866296,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527684,1735903866306,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527685,1735903866316,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527686,1735903866325,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527687,1735903866334,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527688,1735903866343,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527689,1735903866353,"fUSD",-841.48,9.81e-05,2,"2025-01-03T11:31:06.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527690,1735903866363,"fUSD",-856.82,9.81e-05,2,"2025-01-03T11:31:06.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527691,1735903866373,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527692,1735903866383,"fUSD",-6014.05,9.81e-05,2,"2025-01-03T11:31:06.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527693,1735903866392,"fUSD",-1206.92,9.81e-05,2,"2025-01-03T11:31:06.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527694,1735903866402,"fUSD",-847.59,9.81e-05,2,"2025-01-03T11:31:06.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527695,1735903866411,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527696,1735903866420,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527697,1735903866430,"fUSD",-1042.25,9.81e-05,2,"2025-01-03T11:31:06.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527698,1735903866440,"fUSD",-808.75,9.81e-05,2,"2025-01-03T11:31:06.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527699,1735903866450,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527700,1735903866461,"fUSD",-2043.7,9.81e-05,2,"2025-01-03T11:31:06.461",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527701,1735903866471,"fUSD",-845.37,9.81e-05,2,"2025-01-03T11:31:06.471",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527702,1735903866480,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.480",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527703,1735903866489,"fUSD",-1103.33,9.81e-05,2,"2025-01-03T11:31:06.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527704,1735903866498,"fUSD",-655.99,9.81e-05,2,"2025-01-03T11:31:06.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527705,1735903866508,"fUSD",-640.49,9.81e-05,2,"2025-01-03T11:31:06.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527706,1735903866519,"fUSD",-767.36,9.81e-05,2,"2025-01-03T11:31:06.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527707,1735903866528,"fUSD",-1893.34,9.81e-05,2,"2025-01-03T11:31:06.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527708,1735903866538,"fUSD",-1366.68,9.81e-05,2,"2025-01-03T11:31:06.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527709,1735903866547,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527710,1735903866556,"fUSD",-2621.28,9.81e-05,2,"2025-01-03T11:31:06.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527711,1735903866566,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527712,1735903866576,"fUSD",-1163.41,9.81e-05,2,"2025-01-03T11:31:06.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527713,1735903866585,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527714,1735903866595,"fUSD",-4056.18,9.81e-05,2,"2025-01-03T11:31:06.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527715,1735903866605,"fUSD",-1149.16,9.81e-05,2,"2025-01-03T11:31:06.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527716,1735903866615,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527717,1735903866625,"fUSD",-7683.91,9.81e-05,2,"2025-01-03T11:31:06.625",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527718,1735903866634,"fUSD",-1017.12,9.81e-05,2,"2025-01-03T11:31:06.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527719,1735903866643,"fUSD",-1827.02,9.81e-05,2,"2025-01-03T11:31:06.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527720,1735903866652,"fUSD",-6916.34,9.81e-05,2,"2025-01-03T11:31:06.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527721,1735903866730,"fUSD",-1147.15,9.81e-05,2,"2025-01-03T11:31:06.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527722,1735903866740,"fUSD",-1250.64,9.81e-05,2,"2025-01-03T11:31:06.740",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527723,1735903866749,"fUSD",-2892.25,9.81e-05,2,"2025-01-03T11:31:06.749",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527724,1735903866758,"fUSD",-533.34,9.81e-05,2,"2025-01-03T11:31:06.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527725,1735903866767,"fUSD",-1470.8,9.81e-05,2,"2025-01-03T11:31:06.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527726,1735903866776,"fUSD",-1308.98,9.81e-05,2,"2025-01-03T11:31:06.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527727,1735903866787,"fUSD",-820.99,9.81e-05,2,"2025-01-03T11:31:06.787",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527728,1735903866797,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.797",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527729,1735903866810,"fUSD",-531.16,9.81e-05,2,"2025-01-03T11:31:06.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527730,1735903866819,"fUSD",-870.07,9.81e-05,2,"2025-01-03T11:31:06.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527731,1735903866829,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527732,1735903866838,"fUSD",-955.16,9.81e-05,2,"2025-01-03T11:31:06.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527733,1735903866848,"fUSD",-2096.11,9.81e-05,2,"2025-01-03T11:31:06.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527734,1735903866857,"fUSD",-1992.0,9.81e-05,2,"2025-01-03T11:31:06.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527735,1735903866866,"fUSD",-1066.78,9.81e-05,2,"2025-01-03T11:31:06.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527736,1735903866879,"fUSD",-1194.8,9.81e-05,2,"2025-01-03T11:31:06.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527737,1735903866888,"fUSD",-1498.73,9.81e-05,2,"2025-01-03T11:31:06.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527738,1735903866897,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527739,1735903866907,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527740,1735903866916,"fUSD",-1403.54,9.81e-05,2,"2025-01-03T11:31:06.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527741,1735903866926,"fUSD",-953.21,9.81e-05,2,"2025-01-03T11:31:06.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527742,1735903866935,"fUSD",-1003.93,9.81e-05,2,"2025-01-03T11:31:06.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527743,1735903866944,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:06.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527744,1735903866953,"fUSD",-1239.98,9.81e-05,2,"2025-01-03T11:31:06.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527745,1735903866963,"fUSD",-801.59,9.81e-05,2,"2025-01-03T11:31:06.963",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527746,1735903866972,"fUSD",-802.33,9.81e-05,2,"2025-01-03T11:31:06.972",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527747,1735903866982,"fUSD",-4276.72,9.81e-05,2,"2025-01-03T11:31:06.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527748,1735903866991,"fUSD",-886.72,9.81e-05,2,"2025-01-03T11:31:06.991",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527749,1735903867000,"fUSD",-1438.69,9.81e-05,2,"2025-01-03T11:31:07.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527750,1735903867009,"fUSD",-3850.57,9.81e-05,2,"2025-01-03T11:31:07.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527751,1735903867019,"fUSD",-5038.93,9.81e-05,2,"2025-01-03T11:31:07.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527752,1735903867029,"fUSD",-2593.99,9.81e-05,2,"2025-01-03T11:31:07.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527753,1735903867038,"fUSD",-1284.41,9.81e-05,2,"2025-01-03T11:31:07.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527754,1735903867047,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:07.047",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527755,1735903867056,"fUSD",-3257.07,9.81e-05,2,"2025-01-03T11:31:07.056",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527756,1735903867065,"fUSD",-1096.88,9.81e-05,2,"2025-01-03T11:31:07.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527757,1735903867074,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:07.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527758,1735903867083,"fUSD",-6894.52,9.81e-05,2,"2025-01-03T11:31:07.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527759,1735903867092,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:07.092",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527760,1735903867101,"fUSD",-936.58,9.81e-05,2,"2025-01-03T11:31:07.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527761,1735903867110,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:07.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527762,1735903867121,"fUSD",-3284.22,9.81e-05,2,"2025-01-03T11:31:07.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527763,1735903867130,"fUSD",-3387.43,9.81e-05,2,"2025-01-03T11:31:07.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527764,1735903867138,"fUSD",-1133.0,9.81e-05,2,"2025-01-03T11:31:07.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527765,1735903867148,"fUSD",-917.17,9.81e-05,2,"2025-01-03T11:31:07.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527766,1735903867157,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:07.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527767,1735903867166,"fUSD",-1261.59,9.81e-05,2,"2025-01-03T11:31:07.166",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527768,1735903867177,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:07.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527769,1735903867186,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:07.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527770,1735903867195,"fUSD",-702.9,9.81e-05,2,"2025-01-03T11:31:07.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527771,1735903867206,"fUSD",-4733.92,9.81e-05,2,"2025-01-03T11:31:07.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527772,1735903867215,"fUSD",-3501.61,9.81e-05,2,"2025-01-03T11:31:07.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527773,1735903867224,"fUSD",-509.49,9.81e-05,2,"2025-01-03T11:31:07.224",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527774,1735903867233,"fUSD",-588.73,9.81e-05,2,"2025-01-03T11:31:07.233",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527775,1735903867242,"fUSD",-500.0,9.81e-05,2,"2025-01-03T11:31:07.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527776,1735903867251,"fUSD",-500.0,9.811e-05,2,"2025-01-03T11:31:07.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527777,1735903867260,"fUSD",-500.0,9.811e-05,2,"2025-01-03T11:31:07.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527778,1735903867269,"fUSD",-3301.88,9.811e-05,2,"2025-01-03T11:31:07.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527779,1735903867278,"fUSD",-1679.44,9.811e-05,2,"2025-01-03T11:31:07.278",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527780,1735903867287,"fUSD",-7313.71,9.811e-05,2,"2025-01-03T11:31:07.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527781,1735903867296,"fUSD",-9786.66,9.811e-05,2,"2025-01-03T11:31:07.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527782,1735903867306,"fUSD",-4496.857,9.824e-05,2,"2025-01-03T11:31:07.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527783,1735903867315,"fUSD",-184.946,9.824e-05,2,"2025-01-03T11:31:07.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527784,1735903867324,"fUSD",-453.32,9.831e-05,2,"2025-01-03T11:31:07.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527785,1735903867333,"fUSD",-1057.0,9.854e-05,2,"2025-01-03T11:31:07.333",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527786,1735903867343,"fUSD",-2000.0,9.862e-05,2,"2025-01-03T11:31:07.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527787,1735903867352,"fUSD",-800.0,9.862e-05,2,"2025-01-03T11:31:07.352",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527788,1735903867361,"fUSD",-2800.0,9.9e-05,3,"2025-01-03T11:31:07.361",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527789,1735903867372,"fUSD",-2000.57924128,0.0001,2,"2025-01-03T11:31:07.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527790,1735903867381,"fUSD",-10052.2546231,0.0001,2,"2025-01-03T11:31:07.381",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527791,1735903867390,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527792,1735903867400,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527793,1735903867409,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527794,1735903867418,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527795,1735903867428,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527796,1735903867437,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527797,1735903867447,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527798,1735903867456,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527799,1735903867466,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527800,1735903867476,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527801,1735903867485,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527802,1735903867495,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527803,1735903867504,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527804,1735903867513,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.513",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527805,1735903867522,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.522",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527806,1735903867531,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527807,1735903867540,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.540",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527808,1735903867550,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.550",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527809,1735903867559,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.559",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527810,1735903867569,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527811,1735903867578,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.578",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527812,1735903867587,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.587",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527813,1735903867596,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527814,1735903867605,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527815,1735903867616,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.616",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527816,1735903867626,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527817,1735903867636,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527818,1735903867646,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527819,1735903867655,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527820,1735903867664,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527821,1735903867673,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.673",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527822,1735903867682,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.682",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527823,1735903867691,"fUSD",-1000.0,0.0001,2,"2025-01-03T11:31:07.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527824,1735903867700,"fUSD",-268.37944186,0.0001,2,"2025-01-03T11:31:07.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527825,1735903867710,"fUSD",-3000.0,0.0001,2,"2025-01-03T11:31:07.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527826,1735903867719,"fUSD",-500.0,0.0001,3,"2025-01-03T11:31:07.719",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527827,1735903867728,"fUSD",-812.42938516,0.0001,2,"2025-01-03T11:31:07.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527828,1735903867737,"fUSD",-150.0,0.0001,2,"2025-01-03T11:31:07.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527829,1735903867746,"fUSD",-150.0,0.0001,2,"2025-01-03T11:31:07.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527830,1735903867755,"fUSD",-10000.0,0.0001,2,"2025-01-03T11:31:07.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527831,1735903867764,"fUSD",-429.51484354,0.00010069,2,"2025-01-03T11:31:07.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527832,1735903867773,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:31:07.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527833,1735903867782,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:31:07.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527834,1735903867791,"fUSD",-581.16,0.00010082,2,"2025-01-03T11:31:07.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527835,1735903867800,"fUSD",-1343.21,0.00010082,2,"2025-01-03T11:31:07.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527836,1735903867809,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:07.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527837,1735903867818,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:07.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527838,1735903867827,"fUSD",-847.24,0.00010082,2,"2025-01-03T11:31:07.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527839,1735903867836,"fUSD",-1416.5,0.00010082,2,"2025-01-03T11:31:07.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527840,1735903867845,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:07.845",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527841,1735903867854,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:07.854",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527842,1735903867863,"fUSD",-1339.06,0.00010082,2,"2025-01-03T11:31:07.863",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527843,1735903867874,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:07.874",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527844,1735903867886,"fUSD",-1342.34,0.00010082,2,"2025-01-03T11:31:07.886",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527845,1735903867895,"fUSD",-1066.66,0.00010082,2,"2025-01-03T11:31:07.895",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527846,1735903867904,"fUSD",-822.34,0.00010082,2,"2025-01-03T11:31:07.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527847,1735903867913,"fUSD",-716.38,0.00010082,2,"2025-01-03T11:31:07.913",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527848,1735903867922,"fUSD",-1257.11,0.00010082,2,"2025-01-03T11:31:07.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527849,1735903867931,"fUSD",-843.53,0.00010082,2,"2025-01-03T11:31:07.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527850,1735903867940,"fUSD",-1247.47,0.00010082,2,"2025-01-03T11:31:07.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527851,1735903867949,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:07.949",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527852,1735903867958,"fUSD",-592.69,0.00010082,2,"2025-01-03T11:31:07.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527853,1735903867967,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:07.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527854,1735903867977,"fUSD",-1658.3,0.00010082,2,"2025-01-03T11:31:07.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527855,1735903867986,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:07.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527856,1735903867995,"fUSD",-1464.03,0.00010082,2,"2025-01-03T11:31:07.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527857,1735903868004,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527858,1735903868013,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.013",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527859,1735903868023,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.023",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527860,1735903868032,"fUSD",-1005.11,0.00010082,2,"2025-01-03T11:31:08.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527861,1735903868041,"fUSD",-519.95,0.00010082,2,"2025-01-03T11:31:08.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527862,1735903868052,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527863,1735903868062,"fUSD",-1574.59,0.00010082,2,"2025-01-03T11:31:08.062",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527864,1735903868071,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527865,1735903868081,"fUSD",-565.43,0.00010082,2,"2025-01-03T11:31:08.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527866,1735903868091,"fUSD",-843.57,0.00010082,2,"2025-01-03T11:31:08.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527867,1735903868101,"fUSD",-1652.0,0.00010082,2,"2025-01-03T11:31:08.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527868,1735903868110,"fUSD",-808.1,0.00010082,2,"2025-01-03T11:31:08.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527869,1735903868122,"fUSD",-629.25,0.00010082,2,"2025-01-03T11:31:08.122",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527870,1735903868131,"fUSD",-764.88,0.00010082,2,"2025-01-03T11:31:08.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527871,1735903868140,"fUSD",-1091.92,0.00010082,2,"2025-01-03T11:31:08.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527872,1735903868149,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527873,1735903868158,"fUSD",-1803.37,0.00010082,2,"2025-01-03T11:31:08.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527874,1735903868167,"fUSD",-547.2,0.00010082,2,"2025-01-03T11:31:08.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527875,1735903868178,"fUSD",-793.55,0.00010082,2,"2025-01-03T11:31:08.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527876,1735903868187,"fUSD",-1960.24,0.00010082,2,"2025-01-03T11:31:08.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527877,1735903868196,"fUSD",-1098.5,0.00010082,2,"2025-01-03T11:31:08.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527878,1735903868206,"fUSD",-1005.26,0.00010082,2,"2025-01-03T11:31:08.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527879,1735903868215,"fUSD",-2287.89,0.00010082,2,"2025-01-03T11:31:08.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527880,1735903868225,"fUSD",-1376.76,0.00010082,2,"2025-01-03T11:31:08.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527881,1735903868234,"fUSD",-914.74,0.00010082,2,"2025-01-03T11:31:08.234",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527882,1735903868243,"fUSD",-542.12,0.00010082,2,"2025-01-03T11:31:08.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527883,1735903868252,"fUSD",-942.97,0.00010082,2,"2025-01-03T11:31:08.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527884,1735903868261,"fUSD",-845.27,0.00010082,2,"2025-01-03T11:31:08.261",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527885,1735903868270,"fUSD",-1785.49,0.00010082,2,"2025-01-03T11:31:08.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527886,1735903868279,"fUSD",-4316.05,0.00010082,2,"2025-01-03T11:31:08.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527887,1735903868289,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527888,1735903868297,"fUSD",-2159.97,0.00010082,2,"2025-01-03T11:31:08.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527889,1735903868307,"fUSD",-736.25,0.00010082,2,"2025-01-03T11:31:08.307",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527890,1735903868316,"fUSD",-1334.42,0.00010082,2,"2025-01-03T11:31:08.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527891,1735903868325,"fUSD",-1495.62,0.00010082,2,"2025-01-03T11:31:08.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527892,1735903868335,"fUSD",-754.17,0.00010082,2,"2025-01-03T11:31:08.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527893,1735903868344,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527894,1735903868353,"fUSD",-650.62,0.00010082,2,"2025-01-03T11:31:08.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527895,1735903868362,"fUSD",-4164.56,0.00010082,2,"2025-01-03T11:31:08.362",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527896,1735903868374,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.374",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527897,1735903868383,"fUSD",-1625.31,0.00010082,2,"2025-01-03T11:31:08.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527898,1735903868392,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527899,1735903868401,"fUSD",-611.39,0.00010082,2,"2025-01-03T11:31:08.401",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527900,1735903868411,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527901,1735903868420,"fUSD",-986.21,0.00010082,2,"2025-01-03T11:31:08.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527902,1735903868430,"fUSD",-1298.73,0.00010082,2,"2025-01-03T11:31:08.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527903,1735903868439,"fUSD",-3531.11,0.00010082,2,"2025-01-03T11:31:08.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527904,1735903868449,"fUSD",-1023.42,0.00010082,2,"2025-01-03T11:31:08.449",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527905,1735903868458,"fUSD",-1089.53,0.00010082,2,"2025-01-03T11:31:08.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527906,1735903868468,"fUSD",-5813.27,0.00010082,2,"2025-01-03T11:31:08.468",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527907,1735903868478,"fUSD",-2817.31,0.00010082,2,"2025-01-03T11:31:08.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527908,1735903868487,"fUSD",-1045.47,0.00010082,2,"2025-01-03T11:31:08.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527909,1735903868496,"fUSD",-1481.72,0.00010082,2,"2025-01-03T11:31:08.496",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527910,1735903868505,"fUSD",-3420.76,0.00010082,2,"2025-01-03T11:31:08.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527911,1735903868514,"fUSD",-5258.68,0.00010082,2,"2025-01-03T11:31:08.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527912,1735903868523,"fUSD",-997.31,0.00010082,2,"2025-01-03T11:31:08.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527913,1735903868532,"fUSD",-857.28,0.00010082,2,"2025-01-03T11:31:08.532",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527914,1735903868541,"fUSD",-10810.93,0.00010082,2,"2025-01-03T11:31:08.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527915,1735903868550,"fUSD",-1042.24,0.00010082,2,"2025-01-03T11:31:08.550",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527916,1735903868560,"fUSD",-1826.67,0.00010082,2,"2025-01-03T11:31:08.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527917,1735903868569,"fUSD",-1028.72,0.00010082,2,"2025-01-03T11:31:08.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527918,1735903868578,"fUSD",-4944.06,0.00010082,2,"2025-01-03T11:31:08.578",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527919,1735903868587,"fUSD",-4381.19,0.00010082,2,"2025-01-03T11:31:08.587",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527920,1735903868596,"fUSD",-1208.64,0.00010082,2,"2025-01-03T11:31:08.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527921,1735903868605,"fUSD",-2263.34,0.00010082,2,"2025-01-03T11:31:08.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527922,1735903868614,"fUSD",-8233.14,0.00010082,2,"2025-01-03T11:31:08.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527923,1735903868623,"fUSD",-1743.67,0.00010082,2,"2025-01-03T11:31:08.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527924,1735903868632,"fUSD",-1356.78,0.00010082,2,"2025-01-03T11:31:08.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527925,1735903868641,"fUSD",-4030.14,0.00010082,2,"2025-01-03T11:31:08.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527926,1735903868651,"fUSD",-1180.61,0.00010082,2,"2025-01-03T11:31:08.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527927,1735903868660,"fUSD",-3155.79,0.00010082,2,"2025-01-03T11:31:08.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527928,1735903868669,"fUSD",-1269.56,0.00010082,2,"2025-01-03T11:31:08.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527929,1735903868678,"fUSD",-4857.77,0.00010082,2,"2025-01-03T11:31:08.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527930,1735903868687,"fUSD",-1773.18,0.00010082,2,"2025-01-03T11:31:08.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527931,1735903868696,"fUSD",-592.74,0.00010082,2,"2025-01-03T11:31:08.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527932,1735903868706,"fUSD",-1267.3,0.00010082,2,"2025-01-03T11:31:08.706",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527933,1735903868715,"fUSD",-8253.07,0.00010082,2,"2025-01-03T11:31:08.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527934,1735903868724,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527935,1735903868733,"fUSD",-9575.94,0.00010082,2,"2025-01-03T11:31:08.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527936,1735903868742,"fUSD",-10330.45,0.00010082,2,"2025-01-03T11:31:08.742",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527937,1735903868751,"fUSD",-7775.68,0.00010082,2,"2025-01-03T11:31:08.751",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527938,1735903868759,"fUSD",-3274.39,0.00010082,2,"2025-01-03T11:31:08.759",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527939,1735903868768,"fUSD",-1872.61,0.00010082,2,"2025-01-03T11:31:08.768",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527940,1735903868777,"fUSD",-4887.13,0.00010082,2,"2025-01-03T11:31:08.777",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527941,1735903868786,"fUSD",-4449.35,0.00010082,2,"2025-01-03T11:31:08.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527942,1735903868795,"fUSD",-3427.99,0.00010082,2,"2025-01-03T11:31:08.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527943,1735903868804,"fUSD",-551.76,0.00010082,2,"2025-01-03T11:31:08.804",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527944,1735903868813,"fUSD",-2327.98,0.00010082,2,"2025-01-03T11:31:08.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527945,1735903868822,"fUSD",-4961.53,0.00010082,2,"2025-01-03T11:31:08.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527946,1735903868830,"fUSD",-847.8,0.00010082,2,"2025-01-03T11:31:08.830",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527947,1735903868839,"fUSD",-1585.98,0.00010082,2,"2025-01-03T11:31:08.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527948,1735903868850,"fUSD",-2872.31,0.00010082,2,"2025-01-03T11:31:08.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527949,1735903868859,"fUSD",-1639.91,0.00010082,2,"2025-01-03T11:31:08.859",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527950,1735903868870,"fUSD",-1877.41,0.00010082,2,"2025-01-03T11:31:08.870",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527951,1735903868881,"fUSD",-1119.93,0.00010082,2,"2025-01-03T11:31:08.881",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527952,1735903868890,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.890",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527953,1735903868899,"fUSD",-2299.24,0.00010082,2,"2025-01-03T11:31:08.899",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527954,1735903868908,"fUSD",-2261.75,0.00010082,2,"2025-01-03T11:31:08.908",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527955,1735903868917,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.917",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527956,1735903868926,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:08.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527957,1735903868935,"fUSD",-660.66,0.00010082,2,"2025-01-03T11:31:08.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527958,1735903868945,"fUSD",-526.47,0.00010082,2,"2025-01-03T11:31:08.945",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527959,1735903868955,"fUSD",-2458.11,0.00010082,2,"2025-01-03T11:31:08.955",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527960,1735903868965,"fUSD",-5361.51,0.00010082,2,"2025-01-03T11:31:08.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527961,1735903868975,"fUSD",-1226.92,0.00010082,2,"2025-01-03T11:31:08.975",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527962,1735903868984,"fUSD",-1974.28,0.00010082,2,"2025-01-03T11:31:08.984",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527963,1735903868993,"fUSD",-899.29,0.00010082,2,"2025-01-03T11:31:08.993",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527964,1735903869003,"fUSD",-10201.99,0.00010082,2,"2025-01-03T11:31:09.003",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527965,1735903869016,"fUSD",-506.78,0.00010082,2,"2025-01-03T11:31:09.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527966,1735903869026,"fUSD",-1905.76,0.00010082,2,"2025-01-03T11:31:09.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527967,1735903869035,"fUSD",-1476.88,0.00010082,2,"2025-01-03T11:31:09.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527968,1735903869045,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527969,1735903869054,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527970,1735903869063,"fUSD",-786.32,0.00010083,2,"2025-01-03T11:31:09.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527971,1735903869072,"fUSD",-582.76,0.00010083,2,"2025-01-03T11:31:09.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527972,1735903869081,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527973,1735903869091,"fUSD",-741.23,0.00010083,2,"2025-01-03T11:31:09.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527974,1735903869100,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527975,1735903869118,"fUSD",-695.73,0.00010083,2,"2025-01-03T11:31:09.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527976,1735903869129,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527977,1735903869138,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527978,1735903869147,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527979,1735903869157,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527980,1735903869166,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.166",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527981,1735903869175,"fUSD",-693.77,0.00010083,2,"2025-01-03T11:31:09.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527982,1735903869185,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527983,1735903869194,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527984,1735903869204,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527985,1735903869214,"fUSD",-907.41,0.00010083,2,"2025-01-03T11:31:09.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527986,1735903869223,"fUSD",-878.15,0.00010083,2,"2025-01-03T11:31:09.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527987,1735903869232,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527988,1735903869241,"fUSD",-874.72,0.00010083,2,"2025-01-03T11:31:09.241",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527989,1735903869251,"fUSD",-169.91313375,0.00010083,2,"2025-01-03T11:31:09.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527990,1735903869260,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527991,1735903869270,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527992,1735903869279,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527993,1735903869289,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527994,1735903869299,"fUSD",-1033.7,0.00010083,2,"2025-01-03T11:31:09.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527995,1735903869308,"fUSD",-628.62,0.00010083,2,"2025-01-03T11:31:09.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527996,1735903869318,"fUSD",-563.93,0.00010083,2,"2025-01-03T11:31:09.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527997,1735903869327,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527998,1735903869337,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347527999,1735903869347,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528000,1735903869356,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528001,1735903869365,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.365",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528002,1735903869375,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528003,1735903869384,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528004,1735903869394,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.394",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528005,1735903869404,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.404",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528006,1735903869413,"fUSD",-3393.054164,0.00010083,2,"2025-01-03T11:31:09.413",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528007,1735903869423,"fUSD",-975.61,0.00010083,2,"2025-01-03T11:31:09.423",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528008,1735903869432,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.432",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528009,1735903869441,"fUSD",-720.4,0.00010083,2,"2025-01-03T11:31:09.441",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528010,1735903869451,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528011,1735903869460,"fUSD",-699.88,0.00010083,2,"2025-01-03T11:31:09.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528012,1735903869475,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528013,1735903869484,"fUSD",-527.2,0.00010083,2,"2025-01-03T11:31:09.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528014,1735903869493,"fUSD",-3577.129262,0.00010083,2,"2025-01-03T11:31:09.493",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528015,1735903869503,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.503",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528016,1735903869512,"fUSD",-657.55,0.00010083,2,"2025-01-03T11:31:09.512",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528017,1735903869522,"fUSD",-1083.0,0.00010083,2,"2025-01-03T11:31:09.522",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528018,1735903869532,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.532",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528019,1735903869541,"fUSD",-550.96,0.00010083,2,"2025-01-03T11:31:09.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528020,1735903869551,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.551",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528021,1735903869561,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.561",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528022,1735903869570,"fUSD",-1091.28,0.00010083,2,"2025-01-03T11:31:09.570",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528023,1735903869579,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.579",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528024,1735903869589,"fUSD",-620.43,0.00010083,2,"2025-01-03T11:31:09.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528025,1735903869601,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.601",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528026,1735903869611,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.611",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528027,1735903869621,"fUSD",-554.52,0.00010083,2,"2025-01-03T11:31:09.621",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528028,1735903869631,"fUSD",-637.58,0.00010083,2,"2025-01-03T11:31:09.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528029,1735903869640,"fUSD",-1163.66,0.00010083,2,"2025-01-03T11:31:09.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528030,1735903869650,"fUSD",-570.62,0.00010083,2,"2025-01-03T11:31:09.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528031,1735903869660,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528032,1735903869670,"fUSD",-541.23,0.00010083,2,"2025-01-03T11:31:09.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528033,1735903869679,"fUSD",-691.37,0.00010083,2,"2025-01-03T11:31:09.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528034,1735903869690,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.690",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528035,1735903869700,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528036,1735903869710,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528037,1735903869720,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528038,1735903869731,"fUSD",-7807.56,0.00010083,2,"2025-01-03T11:31:09.731",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528039,1735903869741,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.741",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528040,1735903869751,"fUSD",-1295.69,0.00010083,2,"2025-01-03T11:31:09.751",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528041,1735903869761,"fUSD",-1479.98,0.00010083,2,"2025-01-03T11:31:09.761",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528042,1735903869771,"fUSD",-553.08,0.00010083,2,"2025-01-03T11:31:09.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528043,1735903869780,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.780",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528044,1735903869789,"fUSD",-1415.87,0.00010083,2,"2025-01-03T11:31:09.789",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528045,1735903869800,"fUSD",-2949.36,0.00010083,2,"2025-01-03T11:31:09.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528046,1735903869811,"fUSD",-568.75,0.00010083,2,"2025-01-03T11:31:09.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528047,1735903869821,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528048,1735903869831,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528049,1735903869841,"fUSD",-695.69,0.00010083,2,"2025-01-03T11:31:09.841",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528050,1735903869850,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528051,1735903869860,"fUSD",-1390.9,0.00010083,2,"2025-01-03T11:31:09.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528052,1735903869869,"fUSD",-636.01,0.00010083,2,"2025-01-03T11:31:09.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528053,1735903869884,"fUSD",-1706.23,0.00010083,2,"2025-01-03T11:31:09.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528054,1735903869894,"fUSD",-573.64,0.00010083,2,"2025-01-03T11:31:09.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528055,1735903869905,"fUSD",-554.27,0.00010083,2,"2025-01-03T11:31:09.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528056,1735903869916,"fUSD",-1278.06,0.00010083,2,"2025-01-03T11:31:09.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528057,1735903869927,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528058,1735903869936,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.936",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528059,1735903869946,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528060,1735903869956,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.956",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528061,1735903869965,"fUSD",-1783.18,0.00010083,2,"2025-01-03T11:31:09.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528062,1735903869974,"fUSD",-2243.13,0.00010083,2,"2025-01-03T11:31:09.974",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528063,1735903869985,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:09.985",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528064,1735903869995,"fUSD",-639.25,0.00010083,2,"2025-01-03T11:31:09.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528065,1735903870005,"fUSD",-1198.54,0.00010083,2,"2025-01-03T11:31:10.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528066,1735903870017,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528067,1735903870027,"fUSD",-574.92,0.00010083,2,"2025-01-03T11:31:10.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528068,1735903870036,"fUSD",-5301.03,0.00010083,2,"2025-01-03T11:31:10.036",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528069,1735903870046,"fUSD",-1571.93,0.00010083,2,"2025-01-03T11:31:10.046",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528070,1735903870057,"fUSD",-300.28321719,0.00010083,2,"2025-01-03T11:31:10.057",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528071,1735903870068,"fUSD",-1080.42,0.00010083,2,"2025-01-03T11:31:10.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528072,1735903870078,"fUSD",-819.77,0.00010083,2,"2025-01-03T11:31:10.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528073,1735903870088,"fUSD",-245.40244956,0.00010083,2,"2025-01-03T11:31:10.088",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528074,1735903870099,"fUSD",-535.54,0.00010083,2,"2025-01-03T11:31:10.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528075,1735903870108,"fUSD",-1596.33,0.00010083,2,"2025-01-03T11:31:10.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528076,1735903870118,"fUSD",-700.38,0.00010083,2,"2025-01-03T11:31:10.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528077,1735903870128,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.128",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528078,1735903870137,"fUSD",-3799.63,0.00010083,2,"2025-01-03T11:31:10.137",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528079,1735903870146,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.146",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528080,1735903870156,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.156",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528081,1735903870166,"fUSD",-594.8,0.00010083,2,"2025-01-03T11:31:10.166",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528082,1735903870177,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528083,1735903870186,"fUSD",-980.87,0.00010083,2,"2025-01-03T11:31:10.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528084,1735903870196,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528085,1735903870206,"fUSD",-627.51,0.00010083,2,"2025-01-03T11:31:10.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528086,1735903870216,"fUSD",-1039.78,0.00010083,2,"2025-01-03T11:31:10.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528087,1735903870225,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528088,1735903870234,"fUSD",-1517.42,0.00010083,2,"2025-01-03T11:31:10.234",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528089,1735903870243,"fUSD",-1294.89,0.00010083,2,"2025-01-03T11:31:10.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528090,1735903870252,"fUSD",-729.16,0.00010083,2,"2025-01-03T11:31:10.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528091,1735903870261,"fUSD",-1378.24,0.00010083,2,"2025-01-03T11:31:10.261",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528092,1735903870271,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528093,1735903870279,"fUSD",-3001.42,0.00010083,2,"2025-01-03T11:31:10.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528094,1735903870288,"fUSD",-660.04,0.00010083,2,"2025-01-03T11:31:10.288",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528095,1735903870297,"fUSD",-640.82,0.00010083,2,"2025-01-03T11:31:10.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528096,1735903870306,"fUSD",-534.6,0.00010083,2,"2025-01-03T11:31:10.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528097,1735903870315,"fUSD",-1944.18,0.00010083,2,"2025-01-03T11:31:10.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528098,1735903870325,"fUSD",-580.02,0.00010083,2,"2025-01-03T11:31:10.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528099,1735903870335,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528100,1735903870344,"fUSD",-1037.84,0.00010083,2,"2025-01-03T11:31:10.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528101,1735903870354,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528102,1735903870363,"fUSD",-649.2,0.00010083,2,"2025-01-03T11:31:10.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528103,1735903870374,"fUSD",-1930.89,0.00010083,2,"2025-01-03T11:31:10.374",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528104,1735903870383,"fUSD",-381.15370108,0.00010083,2,"2025-01-03T11:31:10.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528105,1735903870393,"fUSD",-1286.53,0.00010083,2,"2025-01-03T11:31:10.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528106,1735903870402,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528107,1735903870411,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528108,1735903870420,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528109,1735903870430,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528110,1735903870439,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528111,1735903870449,"fUSD",-725.39,0.00010083,2,"2025-01-03T11:31:10.449",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528112,1735903870458,"fUSD",-1440.89,0.00010083,2,"2025-01-03T11:31:10.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528113,1735903870468,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.468",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528114,1735903870478,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528115,1735903870488,"fUSD",-556.98,0.00010083,2,"2025-01-03T11:31:10.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528116,1735903870498,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528117,1735903870508,"fUSD",-849.97,0.00010083,2,"2025-01-03T11:31:10.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528118,1735903870518,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528119,1735903870528,"fUSD",-508.04701684,0.00010083,2,"2025-01-03T11:31:10.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528120,1735903870537,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528121,1735903870547,"fUSD",-240.02750494,0.00010083,2,"2025-01-03T11:31:10.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528122,1735903870556,"fUSD",-966.91,0.00010083,2,"2025-01-03T11:31:10.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528123,1735903870566,"fUSD",-651.0,0.00010083,2,"2025-01-03T11:31:10.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528124,1735903870576,"fUSD",-1048.55,0.00010083,2,"2025-01-03T11:31:10.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528125,1735903870586,"fUSD",-619.92,0.00010083,2,"2025-01-03T11:31:10.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528126,1735903870596,"fUSD",-847.98,0.00010083,2,"2025-01-03T11:31:10.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528127,1735903870606,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528128,1735903870616,"fUSD",-3469.98,0.00010083,2,"2025-01-03T11:31:10.616",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528129,1735903870627,"fUSD",-544.22165863,0.00010083,2,"2025-01-03T11:31:10.627",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528130,1735903870638,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528131,1735903870648,"fUSD",-1271.83,0.00010083,2,"2025-01-03T11:31:10.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528132,1735903870658,"fUSD",-2272.14,0.00010083,2,"2025-01-03T11:31:10.658",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528133,1735903870668,"fUSD",-536.38,0.00010083,2,"2025-01-03T11:31:10.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528134,1735903870678,"fUSD",-3364.24,0.00010083,2,"2025-01-03T11:31:10.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528135,1735903870687,"fUSD",-899.72,0.00010083,2,"2025-01-03T11:31:10.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528136,1735903870697,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528137,1735903870707,"fUSD",-1068.63,0.00010083,2,"2025-01-03T11:31:10.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528138,1735903870717,"fUSD",-1252.08,0.00010083,2,"2025-01-03T11:31:10.717",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528139,1735903870728,"fUSD",-4553.84,0.00010083,2,"2025-01-03T11:31:10.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528140,1735903870739,"fUSD",-1124.83,0.00010083,2,"2025-01-03T11:31:10.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528141,1735903870749,"fUSD",-629.45,0.00010083,2,"2025-01-03T11:31:10.749",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528142,1735903870758,"fUSD",-1061.06,0.00010083,2,"2025-01-03T11:31:10.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528143,1735903870769,"fUSD",-648.33,0.00010083,2,"2025-01-03T11:31:10.769",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528144,1735903870778,"fUSD",-1267.36,0.00010083,2,"2025-01-03T11:31:10.778",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528145,1735903870788,"fUSD",-2680.52,0.00010083,2,"2025-01-03T11:31:10.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528146,1735903870800,"fUSD",-1938.59,0.00010083,2,"2025-01-03T11:31:10.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528147,1735903870812,"fUSD",-715.06,0.00010083,2,"2025-01-03T11:31:10.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528148,1735903870822,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528149,1735903870831,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528150,1735903870841,"fUSD",-907.13,0.00010083,2,"2025-01-03T11:31:10.841",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528151,1735903870850,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528152,1735903870862,"fUSD",-780.23,0.00010083,2,"2025-01-03T11:31:10.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528153,1735903870873,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.873",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528154,1735903870883,"fUSD",-514.25,0.00010083,2,"2025-01-03T11:31:10.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528155,1735903870894,"fUSD",-1179.59,0.00010083,2,"2025-01-03T11:31:10.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528156,1735903870904,"fUSD",-1047.73,0.00010083,2,"2025-01-03T11:31:10.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528157,1735903870914,"fUSD",-1077.73,0.00010083,2,"2025-01-03T11:31:10.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528158,1735903870926,"fUSD",-6127.31,0.00010083,2,"2025-01-03T11:31:10.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528159,1735903870935,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528160,1735903870946,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:10.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528161,1735903870957,"fUSD",-512.48,0.00010083,2,"2025-01-03T11:31:10.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528162,1735903870968,"fUSD",-546.36232796,0.00010083,2,"2025-01-03T11:31:10.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528163,1735903870980,"fUSD",-806.61,0.00010083,2,"2025-01-03T11:31:10.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528164,1735903870990,"fUSD",-1175.7,0.00010083,2,"2025-01-03T11:31:10.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528165,1735903871000,"fUSD",-4371.78,0.00010083,2,"2025-01-03T11:31:11.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528166,1735903871010,"fUSD",-1349.18,0.00010083,2,"2025-01-03T11:31:11.010",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528167,1735903871020,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.020",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528168,1735903871032,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528169,1735903871042,"fUSD",-2014.48,0.00010083,2,"2025-01-03T11:31:11.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528170,1735903871052,"fUSD",-575.95,0.00010083,2,"2025-01-03T11:31:11.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528171,1735903871062,"fUSD",-767.03,0.00010083,2,"2025-01-03T11:31:11.062",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528172,1735903871071,"fUSD",-1279.74,0.00010083,2,"2025-01-03T11:31:11.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528173,1735903871082,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528174,1735903871093,"fUSD",-9955.92,0.00010083,2,"2025-01-03T11:31:11.093",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528175,1735903871103,"fUSD",-1327.33,0.00010083,2,"2025-01-03T11:31:11.103",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528176,1735903871114,"fUSD",-1309.52,0.00010083,2,"2025-01-03T11:31:11.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528177,1735903871124,"fUSD",-1049.06,0.00010083,2,"2025-01-03T11:31:11.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528178,1735903871134,"fUSD",-10938.91,0.00010083,2,"2025-01-03T11:31:11.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528179,1735903871143,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.143",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528180,1735903871154,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.154",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528181,1735903871163,"fUSD",-664.53,0.00010083,2,"2025-01-03T11:31:11.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528182,1735903871173,"fUSD",-1236.06,0.00010083,2,"2025-01-03T11:31:11.173",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528183,1735903871183,"fUSD",-2460.33,0.00010083,2,"2025-01-03T11:31:11.183",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528184,1735903871192,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528185,1735903871202,"fUSD",-504.97,0.00010083,2,"2025-01-03T11:31:11.202",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528186,1735903871213,"fUSD",-1049.3,0.00010083,2,"2025-01-03T11:31:11.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528187,1735903871223,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528188,1735903871232,"fUSD",-371.69032367,0.00010083,2,"2025-01-03T11:31:11.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528189,1735903871242,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528190,1735903871252,"fUSD",-1004.02,0.00010083,2,"2025-01-03T11:31:11.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528191,1735903871263,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.263",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528192,1735903871272,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.272",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528193,1735903871282,"fUSD",-1789.45,0.00010083,2,"2025-01-03T11:31:11.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528194,1735903871292,"fUSD",-906.72,0.00010083,2,"2025-01-03T11:31:11.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528195,1735903871302,"fUSD",-554.9,0.00010083,2,"2025-01-03T11:31:11.302",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528196,1735903871313,"fUSD",-553.7,0.00010083,2,"2025-01-03T11:31:11.313",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528197,1735903871324,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528198,1735903871334,"fUSD",-1337.39,0.00010083,2,"2025-01-03T11:31:11.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528199,1735903871344,"fUSD",-891.73,0.00010083,2,"2025-01-03T11:31:11.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528200,1735903871354,"fUSD",-3848.06,0.00010083,2,"2025-01-03T11:31:11.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528201,1735903871364,"fUSD",-1814.07,0.00010083,2,"2025-01-03T11:31:11.364",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528202,1735903871375,"fUSD",-697.05,0.00010083,2,"2025-01-03T11:31:11.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528203,1735903871385,"fUSD",-916.41,0.00010083,2,"2025-01-03T11:31:11.385",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528204,1735903871396,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528205,1735903871407,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528206,1735903871417,"fUSD",-671.77,0.00010083,2,"2025-01-03T11:31:11.417",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528207,1735903871427,"fUSD",-196.35738135,0.00010083,2,"2025-01-03T11:31:11.427",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528208,1735903871437,"fUSD",-1400.09,0.00010083,2,"2025-01-03T11:31:11.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528209,1735903871447,"fUSD",-706.51,0.00010083,2,"2025-01-03T11:31:11.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528210,1735903871457,"fUSD",-1126.89,0.00010083,2,"2025-01-03T11:31:11.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528211,1735903871468,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.468",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528212,1735903871477,"fUSD",-930.74,0.00010083,2,"2025-01-03T11:31:11.477",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528213,1735903871487,"fUSD",-601.77,0.00010083,2,"2025-01-03T11:31:11.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528214,1735903871497,"fUSD",-784.61,0.00010083,2,"2025-01-03T11:31:11.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528215,1735903871507,"fUSD",-903.83,0.00010083,2,"2025-01-03T11:31:11.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528216,1735903871518,"fUSD",-2126.45,0.00010083,2,"2025-01-03T11:31:11.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528217,1735903871530,"fUSD",-1232.35,0.00010083,2,"2025-01-03T11:31:11.530",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528218,1735903871541,"fUSD",-4086.85,0.00010083,2,"2025-01-03T11:31:11.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528219,1735903871553,"fUSD",-629.11,0.00010083,2,"2025-01-03T11:31:11.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528220,1735903871562,"fUSD",-1624.67,0.00010083,2,"2025-01-03T11:31:11.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528221,1735903871573,"fUSD",-1521.21,0.00010083,2,"2025-01-03T11:31:11.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528222,1735903871583,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528223,1735903871593,"fUSD",-624.24,0.00010083,2,"2025-01-03T11:31:11.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528224,1735903871604,"fUSD",-1753.83,0.00010083,2,"2025-01-03T11:31:11.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528225,1735903871614,"fUSD",-1708.38,0.00010083,2,"2025-01-03T11:31:11.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528226,1735903871625,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.625",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528227,1735903871634,"fUSD",-519.48,0.00010083,2,"2025-01-03T11:31:11.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528228,1735903871644,"fUSD",-4100.57,0.00010083,2,"2025-01-03T11:31:11.644",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528229,1735903871654,"fUSD",-674.1,0.00010083,2,"2025-01-03T11:31:11.654",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528230,1735903871663,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.663",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528231,1735903871673,"fUSD",-2066.74,0.00010083,2,"2025-01-03T11:31:11.673",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528232,1735903871682,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.682",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528233,1735903871691,"fUSD",-831.55,0.00010083,2,"2025-01-03T11:31:11.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528234,1735903871701,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.701",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528235,1735903871711,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528236,1735903871722,"fUSD",-11694.5,0.00010083,2,"2025-01-03T11:31:11.722",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528237,1735903871732,"fUSD",-4058.85,0.00010083,2,"2025-01-03T11:31:11.732",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528238,1735903871743,"fUSD",-637.0,0.00010083,2,"2025-01-03T11:31:11.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528239,1735903871754,"fUSD",-620.04,0.00010083,2,"2025-01-03T11:31:11.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528240,1735903871763,"fUSD",-1381.08,0.00010083,2,"2025-01-03T11:31:11.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528241,1735903871773,"fUSD",-1156.88,0.00010083,2,"2025-01-03T11:31:11.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528242,1735903871783,"fUSD",-906.08,0.00010083,2,"2025-01-03T11:31:11.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528243,1735903871793,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528244,1735903871802,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.802",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528245,1735903871812,"fUSD",-2259.83,0.00010083,2,"2025-01-03T11:31:11.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528246,1735903871822,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:31:11.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528247,1735903871832,"fUSD",-611.21,0.00010083,2,"2025-01-03T11:31:11.832",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528248,1735903871841,"fUSD",-3858.47,0.00010083,2,"2025-01-03T11:31:11.841",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528249,1735903871852,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:11.852",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528250,1735903871861,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:11.861",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528251,1735903871873,"fUSD",-700.66,0.00010084,2,"2025-01-03T11:31:11.873",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528252,1735903871884,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:11.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528253,1735903871893,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:11.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528254,1735903871903,"fUSD",-7939.32,0.00010084,2,"2025-01-03T11:31:11.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528255,1735903871914,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:11.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528256,1735903871923,"fUSD",-635.48,0.00010084,2,"2025-01-03T11:31:11.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528257,1735903871933,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:11.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528258,1735903871942,"fUSD",-5549.62,0.00010084,2,"2025-01-03T11:31:11.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528259,1735903871955,"fUSD",-557.7,0.00010084,2,"2025-01-03T11:31:11.955",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528260,1735903871967,"fUSD",-636.0,0.00010084,2,"2025-01-03T11:31:11.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528261,1735903871977,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:11.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528262,1735903871987,"fUSD",-520.71,0.00010084,2,"2025-01-03T11:31:11.987",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528263,1735903871996,"fUSD",-641.32,0.00010084,2,"2025-01-03T11:31:11.996",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528264,1735903872006,"fUSD",-611.08,0.00010084,2,"2025-01-03T11:31:12.006",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528265,1735903872016,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528266,1735903872025,"fUSD",-7296.63,0.00010084,2,"2025-01-03T11:31:12.025",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528267,1735903872035,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528268,1735903872044,"fUSD",-822.03,0.00010084,2,"2025-01-03T11:31:12.044",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528269,1735903872054,"fUSD",-543.86,0.00010084,2,"2025-01-03T11:31:12.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528270,1735903872064,"fUSD",-718.88,0.00010084,2,"2025-01-03T11:31:12.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528271,1735903872074,"fUSD",-833.36,0.00010084,2,"2025-01-03T11:31:12.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528272,1735903872087,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528273,1735903872096,"fUSD",-4089.89,0.00010084,2,"2025-01-03T11:31:12.096",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528274,1735903872105,"fUSD",-1230.62,0.00010084,2,"2025-01-03T11:31:12.105",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528275,1735903872115,"fUSD",-7327.55,0.00010084,2,"2025-01-03T11:31:12.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528276,1735903872125,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.125",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528277,1735903872135,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528278,1735903872144,"fUSD",-948.85,0.00010084,2,"2025-01-03T11:31:12.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528279,1735903872153,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528280,1735903872163,"fUSD",-1278.67,0.00010084,2,"2025-01-03T11:31:12.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528281,1735903872172,"fUSD",-1574.68,0.00010084,2,"2025-01-03T11:31:12.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528282,1735903872182,"fUSD",-534.93,0.00010084,2,"2025-01-03T11:31:12.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528283,1735903872192,"fUSD",-1018.56,0.00010084,2,"2025-01-03T11:31:12.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528284,1735903872201,"fUSD",-6154.2,0.00010084,2,"2025-01-03T11:31:12.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528285,1735903872211,"fUSD",-1511.16,0.00010084,2,"2025-01-03T11:31:12.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528286,1735903872221,"fUSD",-836.15,0.00010084,2,"2025-01-03T11:31:12.221",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528287,1735903872230,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.230",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528288,1735903872240,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.240",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528289,1735903872250,"fUSD",-849.26,0.00010084,2,"2025-01-03T11:31:12.250",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528290,1735903872260,"fUSD",-1027.14,0.00010084,2,"2025-01-03T11:31:12.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528291,1735903872270,"fUSD",-632.01,0.00010084,2,"2025-01-03T11:31:12.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528292,1735903872280,"fUSD",-909.52,0.00010084,2,"2025-01-03T11:31:12.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528293,1735903872290,"fUSD",-1663.85,0.00010084,2,"2025-01-03T11:31:12.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528294,1735903872299,"fUSD",-3662.35,0.00010084,2,"2025-01-03T11:31:12.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528295,1735903872309,"fUSD",-1377.16,0.00010084,2,"2025-01-03T11:31:12.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528296,1735903872319,"fUSD",-526.73,0.00010084,2,"2025-01-03T11:31:12.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528297,1735903872329,"fUSD",-793.4,0.00010084,2,"2025-01-03T11:31:12.329",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528298,1735903872340,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.340",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528299,1735903872350,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.350",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528300,1735903872360,"fUSD",-545.36,0.00010084,2,"2025-01-03T11:31:12.360",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528301,1735903872369,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.369",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528302,1735903872380,"fUSD",-661.81,0.00010084,2,"2025-01-03T11:31:12.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528303,1735903872389,"fUSD",-647.05,0.00010084,2,"2025-01-03T11:31:12.389",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528304,1735903872399,"fUSD",-2889.36,0.00010084,2,"2025-01-03T11:31:12.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528305,1735903872409,"fUSD",-510.38,0.00010084,2,"2025-01-03T11:31:12.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528306,1735903872418,"fUSD",-3413.73,0.00010084,2,"2025-01-03T11:31:12.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528307,1735903872429,"fUSD",-713.31,0.00010084,2,"2025-01-03T11:31:12.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528308,1735903872439,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528309,1735903872450,"fUSD",-1305.11,0.00010084,2,"2025-01-03T11:31:12.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528310,1735903872460,"fUSD",-540.79,0.00010084,2,"2025-01-03T11:31:12.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528311,1735903872470,"fUSD",-1566.1,0.00010084,2,"2025-01-03T11:31:12.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528312,1735903872480,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.480",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528313,1735903872491,"fUSD",-3823.37,0.00010084,2,"2025-01-03T11:31:12.491",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528314,1735903872501,"fUSD",-2969.57,0.00010084,2,"2025-01-03T11:31:12.501",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528315,1735903872511,"fUSD",-732.01,0.00010084,2,"2025-01-03T11:31:12.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528316,1735903872520,"fUSD",-2547.69,0.00010084,2,"2025-01-03T11:31:12.520",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528317,1735903872531,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528318,1735903872541,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528319,1735903872551,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.551",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528320,1735903872562,"fUSD",-590.72,0.00010084,2,"2025-01-03T11:31:12.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528321,1735903872573,"fUSD",-708.21,0.00010084,2,"2025-01-03T11:31:12.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528322,1735903872583,"fUSD",-1451.02,0.00010084,2,"2025-01-03T11:31:12.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528323,1735903872593,"fUSD",-604.56,0.00010084,2,"2025-01-03T11:31:12.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528324,1735903872603,"fUSD",-1239.18,0.00010084,2,"2025-01-03T11:31:12.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528325,1735903872613,"fUSD",-1012.03,0.00010084,2,"2025-01-03T11:31:12.613",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528326,1735903872624,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528327,1735903872634,"fUSD",-1218.93,0.00010084,2,"2025-01-03T11:31:12.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528328,1735903872644,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.644",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528329,1735903872654,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.654",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528330,1735903872664,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528331,1735903872674,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528332,1735903872684,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.684",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528333,1735903872694,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.694",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528334,1735903872704,"fUSD",-841.48,0.00010084,2,"2025-01-03T11:31:12.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528335,1735903872715,"fUSD",-856.82,0.00010084,2,"2025-01-03T11:31:12.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528336,1735903872724,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528337,1735903872734,"fUSD",-6014.05,0.00010084,2,"2025-01-03T11:31:12.734",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528338,1735903872744,"fUSD",-1206.92,0.00010084,2,"2025-01-03T11:31:12.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528339,1735903872754,"fUSD",-847.59,0.00010084,2,"2025-01-03T11:31:12.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528340,1735903872764,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528341,1735903872773,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528342,1735903872784,"fUSD",-1042.25,0.00010084,2,"2025-01-03T11:31:12.784",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528343,1735903872795,"fUSD",-808.75,0.00010084,2,"2025-01-03T11:31:12.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528344,1735903872806,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:12.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528345,1735903873128,"fUSD",-2043.7,0.00010084,2,"2025-01-03T11:31:13.128",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528346,1735903873139,"fUSD",-845.37,0.00010084,2,"2025-01-03T11:31:13.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528347,1735903873149,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528348,1735903873158,"fUSD",-1103.33,0.00010084,2,"2025-01-03T11:31:13.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528349,1735903873168,"fUSD",-655.99,0.00010084,2,"2025-01-03T11:31:13.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528350,1735903873177,"fUSD",-640.49,0.00010084,2,"2025-01-03T11:31:13.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528351,1735903873187,"fUSD",-767.36,0.00010084,2,"2025-01-03T11:31:13.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528352,1735903873197,"fUSD",-1893.34,0.00010084,2,"2025-01-03T11:31:13.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528353,1735903873208,"fUSD",-1366.68,0.00010084,2,"2025-01-03T11:31:13.208",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528354,1735903873219,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.219",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528355,1735903873228,"fUSD",-2621.28,0.00010084,2,"2025-01-03T11:31:13.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528356,1735903873238,"fUSD",-353.13403001,0.00010084,2,"2025-01-03T11:31:13.238",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528357,1735903873248,"fUSD",-1163.41,0.00010084,2,"2025-01-03T11:31:13.248",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528358,1735903873257,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.257",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528359,1735903873268,"fUSD",-1149.16,0.00010084,2,"2025-01-03T11:31:13.268",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528360,1735903873279,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528361,1735903873288,"fUSD",-7683.91,0.00010084,2,"2025-01-03T11:31:13.288",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528362,1735903873298,"fUSD",-1017.12,0.00010084,2,"2025-01-03T11:31:13.298",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528363,1735903873308,"fUSD",-1827.02,0.00010084,2,"2025-01-03T11:31:13.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528364,1735903873318,"fUSD",-6916.34,0.00010084,2,"2025-01-03T11:31:13.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528365,1735903873328,"fUSD",-1147.15,0.00010084,2,"2025-01-03T11:31:13.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528366,1735903873338,"fUSD",-1250.64,0.00010084,2,"2025-01-03T11:31:13.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528367,1735903873348,"fUSD",-2892.25,0.00010084,2,"2025-01-03T11:31:13.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528368,1735903873357,"fUSD",-533.34,0.00010084,2,"2025-01-03T11:31:13.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528369,1735903873367,"fUSD",-1470.8,0.00010084,2,"2025-01-03T11:31:13.367",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528370,1735903873378,"fUSD",-820.99,0.00010084,2,"2025-01-03T11:31:13.378",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528371,1735903873387,"fUSD",-1308.98,0.00010084,2,"2025-01-03T11:31:13.387",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528372,1735903873397,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.397",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528373,1735903873406,"fUSD",-531.16,0.00010084,2,"2025-01-03T11:31:13.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528374,1735903873416,"fUSD",-870.07,0.00010084,2,"2025-01-03T11:31:13.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528375,1735903873425,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528376,1735903873435,"fUSD",-955.16,0.00010084,2,"2025-01-03T11:31:13.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528377,1735903873444,"fUSD",-2096.11,0.00010084,2,"2025-01-03T11:31:13.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528378,1735903873454,"fUSD",-1992.0,0.00010084,2,"2025-01-03T11:31:13.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528379,1735903873463,"fUSD",-1066.78,0.00010084,2,"2025-01-03T11:31:13.463",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528380,1735903873473,"fUSD",-1194.8,0.00010084,2,"2025-01-03T11:31:13.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528381,1735903873482,"fUSD",-1498.73,0.00010084,2,"2025-01-03T11:31:13.482",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528382,1735903873492,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528383,1735903873501,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.501",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528384,1735903873510,"fUSD",-1403.54,0.00010084,2,"2025-01-03T11:31:13.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528385,1735903873520,"fUSD",-953.21,0.00010084,2,"2025-01-03T11:31:13.520",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528386,1735903873529,"fUSD",-1003.93,0.00010084,2,"2025-01-03T11:31:13.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528387,1735903873539,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.539",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528388,1735903873549,"fUSD",-1239.98,0.00010084,2,"2025-01-03T11:31:13.549",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528389,1735903873558,"fUSD",-801.59,0.00010084,2,"2025-01-03T11:31:13.558",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528390,1735903873567,"fUSD",-802.33,0.00010084,2,"2025-01-03T11:31:13.567",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528391,1735903873576,"fUSD",-4276.72,0.00010084,2,"2025-01-03T11:31:13.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528392,1735903873585,"fUSD",-886.72,0.00010084,2,"2025-01-03T11:31:13.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528393,1735903873595,"fUSD",-1438.69,0.00010084,2,"2025-01-03T11:31:13.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528394,1735903873604,"fUSD",-3850.57,0.00010084,2,"2025-01-03T11:31:13.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528395,1735903873614,"fUSD",-5038.93,0.00010084,2,"2025-01-03T11:31:13.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528396,1735903873623,"fUSD",-2593.99,0.00010084,2,"2025-01-03T11:31:13.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528397,1735903873634,"fUSD",-1284.41,0.00010084,2,"2025-01-03T11:31:13.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528398,1735903873643,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528399,1735903873652,"fUSD",-3257.07,0.00010084,2,"2025-01-03T11:31:13.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528400,1735903873661,"fUSD",-1096.88,0.00010084,2,"2025-01-03T11:31:13.661",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528401,1735903873671,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528402,1735903873680,"fUSD",-6894.52,0.00010084,2,"2025-01-03T11:31:13.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528403,1735903873689,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.689",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528404,1735903873699,"fUSD",-936.58,0.00010084,2,"2025-01-03T11:31:13.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528405,1735903873708,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528406,1735903873718,"fUSD",-3387.43,0.00010084,2,"2025-01-03T11:31:13.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528407,1735903873727,"fUSD",-3284.22,0.00010084,2,"2025-01-03T11:31:13.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528408,1735903873736,"fUSD",-1133.0,0.00010084,2,"2025-01-03T11:31:13.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528409,1735903873745,"fUSD",-917.17,0.00010084,2,"2025-01-03T11:31:13.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528410,1735903873754,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528411,1735903873764,"fUSD",-1261.59,0.00010084,2,"2025-01-03T11:31:13.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528412,1735903873773,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528413,1735903873782,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:13.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528414,1735903873791,"fUSD",-702.9,0.00010084,2,"2025-01-03T11:31:13.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528415,1735903873801,"fUSD",-4733.92,0.00010084,2,"2025-01-03T11:31:13.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528416,1735903873810,"fUSD",-3501.61,0.00010084,2,"2025-01-03T11:31:13.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528417,1735903873820,"fUSD",-509.49,0.00010084,2,"2025-01-03T11:31:13.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528418,1735903873829,"fUSD",-588.73,0.00010084,2,"2025-01-03T11:31:13.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528419,1735903873839,"fUSD",-500.0,0.00010085,2,"2025-01-03T11:31:13.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528420,1735903873849,"fUSD",-500.0,0.00010085,2,"2025-01-03T11:31:13.849",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528421,1735903873858,"fUSD",-3301.88,0.00010085,2,"2025-01-03T11:31:13.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528422,1735903873867,"fUSD",-1679.44,0.00010085,2,"2025-01-03T11:31:13.867",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528423,1735903873883,"fUSD",-7313.71,0.00010085,2,"2025-01-03T11:31:13.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528424,1735903873893,"fUSD",-9786.66,0.00010085,2,"2025-01-03T11:31:13.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528425,1735903873903,"fUSD",-166.0,0.0001009,2,"2025-01-03T11:31:13.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528426,1735903873912,"fUSD",-272.71,0.00010137,2,"2025-01-03T11:31:13.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528427,1735903873922,"fUSD",-835.12,0.00010137,2,"2025-01-03T11:31:13.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528428,1735903873931,"fUSD",-154.55,0.00010137,2,"2025-01-03T11:31:13.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528429,1735903873940,"fUSD",-1134.27,0.00010192,2,"2025-01-03T11:31:13.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528430,1735903873952,"fUSD",-429.51484354,0.00010344,2,"2025-01-03T11:31:13.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528431,1735903873961,"fUSD",-720.23,0.00010347,2,"2025-01-03T11:31:13.961",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528432,1735903873970,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:31:13.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528433,1735903873980,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:31:13.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528434,1735903873989,"fUSD",-581.16,0.00010356,2,"2025-01-03T11:31:13.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528435,1735903873998,"fUSD",-1343.21,0.00010356,2,"2025-01-03T11:31:13.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528436,1735903874007,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528437,1735903874017,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528438,1735903874027,"fUSD",-847.24,0.00010356,2,"2025-01-03T11:31:14.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528439,1735903874037,"fUSD",-1416.5,0.00010356,2,"2025-01-03T11:31:14.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528440,1735903874046,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.046",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528441,1735903874055,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528442,1735903874065,"fUSD",-1339.06,0.00010356,2,"2025-01-03T11:31:14.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528443,1735903874074,"fUSD",-309.21461397,0.00010356,2,"2025-01-03T11:31:14.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528444,1735903874083,"fUSD",-1342.34,0.00010356,2,"2025-01-03T11:31:14.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528445,1735903874093,"fUSD",-1066.66,0.00010356,2,"2025-01-03T11:31:14.093",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528446,1735903874102,"fUSD",-822.34,0.00010356,2,"2025-01-03T11:31:14.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528447,1735903874112,"fUSD",-716.38,0.00010356,2,"2025-01-03T11:31:14.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528448,1735903874122,"fUSD",-1257.11,0.00010356,2,"2025-01-03T11:31:14.122",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528449,1735903874132,"fUSD",-843.53,0.00010356,2,"2025-01-03T11:31:14.132",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528450,1735903874141,"fUSD",-1247.47,0.00010356,2,"2025-01-03T11:31:14.141",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528451,1735903874150,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528452,1735903874159,"fUSD",-592.69,0.00010356,2,"2025-01-03T11:31:14.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528453,1735903874168,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528454,1735903874178,"fUSD",-1658.3,0.00010356,2,"2025-01-03T11:31:14.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528455,1735903874187,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528456,1735903874196,"fUSD",-1464.03,0.00010356,2,"2025-01-03T11:31:14.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528457,1735903874205,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.205",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528458,1735903874215,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528459,1735903874224,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.224",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528460,1735903874233,"fUSD",-1005.11,0.00010356,2,"2025-01-03T11:31:14.233",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528461,1735903874243,"fUSD",-519.95,0.00010356,2,"2025-01-03T11:31:14.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528462,1735903874252,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528463,1735903874262,"fUSD",-1574.59,0.00010356,2,"2025-01-03T11:31:14.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528464,1735903874271,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528465,1735903874280,"fUSD",-565.43,0.00010356,2,"2025-01-03T11:31:14.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528466,1735903874290,"fUSD",-843.57,0.00010356,2,"2025-01-03T11:31:14.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528467,1735903874299,"fUSD",-1652.0,0.00010356,2,"2025-01-03T11:31:14.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528468,1735903874309,"fUSD",-808.1,0.00010356,2,"2025-01-03T11:31:14.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528469,1735903874319,"fUSD",-629.25,0.00010356,2,"2025-01-03T11:31:14.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528470,1735903874328,"fUSD",-764.88,0.00010356,2,"2025-01-03T11:31:14.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528471,1735903874337,"fUSD",-1091.92,0.00010356,2,"2025-01-03T11:31:14.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528472,1735903874346,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528473,1735903874357,"fUSD",-1803.37,0.00010356,2,"2025-01-03T11:31:14.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528474,1735903874366,"fUSD",-547.2,0.00010356,2,"2025-01-03T11:31:14.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528475,1735903874375,"fUSD",-793.55,0.00010356,2,"2025-01-03T11:31:14.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528476,1735903874388,"fUSD",-1960.24,0.00010356,2,"2025-01-03T11:31:14.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528477,1735903874397,"fUSD",-1098.5,0.00010356,2,"2025-01-03T11:31:14.397",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528478,1735903874406,"fUSD",-1005.26,0.00010356,2,"2025-01-03T11:31:14.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528479,1735903874415,"fUSD",-2287.89,0.00010356,2,"2025-01-03T11:31:14.415",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528480,1735903874425,"fUSD",-1376.76,0.00010356,2,"2025-01-03T11:31:14.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528481,1735903874435,"fUSD",-914.74,0.00010356,2,"2025-01-03T11:31:14.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528482,1735903874444,"fUSD",-542.12,0.00010356,2,"2025-01-03T11:31:14.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528483,1735903874453,"fUSD",-942.97,0.00010356,2,"2025-01-03T11:31:14.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528484,1735903874463,"fUSD",-845.27,0.00010356,2,"2025-01-03T11:31:14.463",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528485,1735903874472,"fUSD",-1785.49,0.00010356,2,"2025-01-03T11:31:14.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528486,1735903874481,"fUSD",-4316.05,0.00010356,2,"2025-01-03T11:31:14.481",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528487,1735903874490,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.490",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528488,1735903874500,"fUSD",-2159.97,0.00010356,2,"2025-01-03T11:31:14.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528489,1735903874509,"fUSD",-736.25,0.00010356,2,"2025-01-03T11:31:14.509",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528490,1735903874519,"fUSD",-1334.42,0.00010356,2,"2025-01-03T11:31:14.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528491,1735903874528,"fUSD",-1495.62,0.00010356,2,"2025-01-03T11:31:14.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528492,1735903874537,"fUSD",-754.17,0.00010356,2,"2025-01-03T11:31:14.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528493,1735903874546,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528494,1735903874556,"fUSD",-650.62,0.00010356,2,"2025-01-03T11:31:14.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528495,1735903874565,"fUSD",-4164.56,0.00010356,2,"2025-01-03T11:31:14.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528496,1735903874574,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528497,1735903874584,"fUSD",-1625.31,0.00010356,2,"2025-01-03T11:31:14.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528498,1735903874594,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528499,1735903874604,"fUSD",-611.39,0.00010356,2,"2025-01-03T11:31:14.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528500,1735903874613,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.613",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528501,1735903874623,"fUSD",-986.21,0.00010356,2,"2025-01-03T11:31:14.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528502,1735903874634,"fUSD",-1298.73,0.00010356,2,"2025-01-03T11:31:14.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528503,1735903874644,"fUSD",-3531.11,0.00010356,2,"2025-01-03T11:31:14.644",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528504,1735903874653,"fUSD",-1023.42,0.00010356,2,"2025-01-03T11:31:14.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528505,1735903874663,"fUSD",-1089.53,0.00010356,2,"2025-01-03T11:31:14.663",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528506,1735903874672,"fUSD",-5813.27,0.00010356,2,"2025-01-03T11:31:14.672",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528507,1735903874682,"fUSD",-2817.31,0.00010356,2,"2025-01-03T11:31:14.682",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528508,1735903874691,"fUSD",-1045.47,0.00010356,2,"2025-01-03T11:31:14.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528509,1735903874702,"fUSD",-1481.72,0.00010356,2,"2025-01-03T11:31:14.702",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528510,1735903874711,"fUSD",-3420.76,0.00010356,2,"2025-01-03T11:31:14.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528511,1735903874720,"fUSD",-5258.68,0.00010356,2,"2025-01-03T11:31:14.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528512,1735903874729,"fUSD",-997.31,0.00010356,2,"2025-01-03T11:31:14.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528513,1735903874740,"fUSD",-857.28,0.00010356,2,"2025-01-03T11:31:14.740",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528514,1735903874751,"fUSD",-10810.93,0.00010356,2,"2025-01-03T11:31:14.751",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528515,1735903874761,"fUSD",-1042.24,0.00010356,2,"2025-01-03T11:31:14.761",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528516,1735903874770,"fUSD",-1826.67,0.00010356,2,"2025-01-03T11:31:14.770",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528517,1735903874779,"fUSD",-1028.72,0.00010356,2,"2025-01-03T11:31:14.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528518,1735903874788,"fUSD",-4944.06,0.00010356,2,"2025-01-03T11:31:14.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528519,1735903874797,"fUSD",-1208.64,0.00010356,2,"2025-01-03T11:31:14.797",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528520,1735903874806,"fUSD",-4381.19,0.00010356,2,"2025-01-03T11:31:14.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528521,1735903874816,"fUSD",-2263.34,0.00010356,2,"2025-01-03T11:31:14.816",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528522,1735903874825,"fUSD",-8233.14,0.00010356,2,"2025-01-03T11:31:14.825",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528523,1735903874834,"fUSD",-1743.67,0.00010356,2,"2025-01-03T11:31:14.834",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528524,1735903874844,"fUSD",-1356.78,0.00010356,2,"2025-01-03T11:31:14.844",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528525,1735903874853,"fUSD",-4030.14,0.00010356,2,"2025-01-03T11:31:14.853",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528526,1735903874862,"fUSD",-1180.61,0.00010356,2,"2025-01-03T11:31:14.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528527,1735903874874,"fUSD",-3155.79,0.00010356,2,"2025-01-03T11:31:14.874",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528528,1735903874887,"fUSD",-1269.56,0.00010356,2,"2025-01-03T11:31:14.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528529,1735903874896,"fUSD",-4857.77,0.00010356,2,"2025-01-03T11:31:14.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528530,1735903874906,"fUSD",-1773.18,0.00010356,2,"2025-01-03T11:31:14.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528531,1735903874917,"fUSD",-592.74,0.00010356,2,"2025-01-03T11:31:14.917",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528532,1735903874926,"fUSD",-1267.3,0.00010356,2,"2025-01-03T11:31:14.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528533,1735903874935,"fUSD",-8253.07,0.00010356,2,"2025-01-03T11:31:14.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528534,1735903874944,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:14.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528535,1735903874954,"fUSD",-9575.94,0.00010356,2,"2025-01-03T11:31:14.954",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528536,1735903874964,"fUSD",-10330.45,0.00010356,2,"2025-01-03T11:31:14.964",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528537,1735903874973,"fUSD",-7775.68,0.00010356,2,"2025-01-03T11:31:14.973",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528538,1735903874983,"fUSD",-3274.39,0.00010356,2,"2025-01-03T11:31:14.983",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528539,1735903874992,"fUSD",-1872.61,0.00010356,2,"2025-01-03T11:31:14.992",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528540,1735903875001,"fUSD",-4887.13,0.00010356,2,"2025-01-03T11:31:15.001",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528541,1735903875011,"fUSD",-4449.35,0.00010356,2,"2025-01-03T11:31:15.011",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528542,1735903875021,"fUSD",-3427.99,0.00010356,2,"2025-01-03T11:31:15.021",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528543,1735903875032,"fUSD",-551.76,0.00010356,2,"2025-01-03T11:31:15.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528544,1735903875041,"fUSD",-2327.98,0.00010356,2,"2025-01-03T11:31:15.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528545,1735903875051,"fUSD",-4961.53,0.00010356,2,"2025-01-03T11:31:15.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528546,1735903875061,"fUSD",-847.8,0.00010356,2,"2025-01-03T11:31:15.061",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528547,1735903875071,"fUSD",-1585.98,0.00010356,2,"2025-01-03T11:31:15.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528548,1735903875081,"fUSD",-2872.31,0.00010356,2,"2025-01-03T11:31:15.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528549,1735903875091,"fUSD",-1639.91,0.00010356,2,"2025-01-03T11:31:15.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528550,1735903875101,"fUSD",-1877.41,0.00010356,2,"2025-01-03T11:31:15.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528551,1735903875111,"fUSD",-1119.93,0.00010356,2,"2025-01-03T11:31:15.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528552,1735903875120,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:15.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528553,1735903875130,"fUSD",-2299.24,0.00010356,2,"2025-01-03T11:31:15.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528554,1735903875139,"fUSD",-2261.75,0.00010356,2,"2025-01-03T11:31:15.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528555,1735903875149,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:15.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528556,1735903875158,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:15.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528557,1735903875167,"fUSD",-526.47,0.00010356,2,"2025-01-03T11:31:15.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528558,1735903875176,"fUSD",-660.66,0.00010356,2,"2025-01-03T11:31:15.176",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528559,1735903875186,"fUSD",-2458.11,0.00010356,2,"2025-01-03T11:31:15.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528560,1735903875195,"fUSD",-5361.51,0.00010356,2,"2025-01-03T11:31:15.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528561,1735903875204,"fUSD",-1226.92,0.00010356,2,"2025-01-03T11:31:15.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528562,1735903875213,"fUSD",-1974.28,0.00010356,2,"2025-01-03T11:31:15.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528563,1735903875224,"fUSD",-899.29,0.00010356,2,"2025-01-03T11:31:15.224",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528564,1735903875233,"fUSD",-10201.99,0.00010356,2,"2025-01-03T11:31:15.233",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528565,1735903875242,"fUSD",-506.78,0.00010356,2,"2025-01-03T11:31:15.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528566,1735903875251,"fUSD",-1905.76,0.00010356,2,"2025-01-03T11:31:15.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528567,1735903875261,"fUSD",-1476.88,0.00010356,2,"2025-01-03T11:31:15.261",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528568,1735903875270,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528569,1735903875279,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528570,1735903875288,"fUSD",-786.32,0.00010357,2,"2025-01-03T11:31:15.288",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528571,1735903875297,"fUSD",-582.76,0.00010357,2,"2025-01-03T11:31:15.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528572,1735903875306,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528573,1735903875316,"fUSD",-741.23,0.00010357,2,"2025-01-03T11:31:15.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528574,1735903875325,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528575,1735903875334,"fUSD",-695.73,0.00010357,2,"2025-01-03T11:31:15.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528576,1735903875344,"fUSD",-649.17,0.00010357,2,"2025-01-03T11:31:15.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528577,1735903875353,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528578,1735903875363,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528579,1735903875446,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.446",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528580,1735903875456,"fUSD",-596.04448329,0.00010357,2,"2025-01-03T11:31:15.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528581,1735903875465,"fUSD",-693.77,0.00010357,2,"2025-01-03T11:31:15.465",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528582,1735903875474,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.474",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528583,1735903875483,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528584,1735903875493,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.493",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528585,1735903875502,"fUSD",-907.41,0.00010357,2,"2025-01-03T11:31:15.502",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528586,1735903875511,"fUSD",-878.15,0.00010357,2,"2025-01-03T11:31:15.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528587,1735903875519,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528588,1735903875529,"fUSD",-874.72,0.00010357,2,"2025-01-03T11:31:15.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528589,1735903875538,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528590,1735903875547,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528591,1735903875556,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528592,1735903875565,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528593,1735903875574,"fUSD",-1033.7,0.00010357,2,"2025-01-03T11:31:15.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528594,1735903875583,"fUSD",-628.62,0.00010357,2,"2025-01-03T11:31:15.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528595,1735903875594,"fUSD",-563.93,0.00010357,2,"2025-01-03T11:31:15.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528596,1735903875603,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528597,1735903875612,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528598,1735903875622,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528599,1735903875631,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528600,1735903875641,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528601,1735903875650,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528602,1735903875659,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528603,1735903875668,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528604,1735903875678,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528605,1735903875687,"fUSD",-3393.054164,0.00010357,2,"2025-01-03T11:31:15.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528606,1735903875696,"fUSD",-975.61,0.00010357,2,"2025-01-03T11:31:15.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528607,1735903875707,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528608,1735903875716,"fUSD",-720.4,0.00010357,2,"2025-01-03T11:31:15.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528609,1735903875726,"fUSD",-346.99969894,0.00010357,2,"2025-01-03T11:31:15.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528610,1735903875735,"fUSD",-699.88,0.00010357,2,"2025-01-03T11:31:15.735",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528611,1735903875745,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528612,1735903875754,"fUSD",-527.2,0.00010357,2,"2025-01-03T11:31:15.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528613,1735903875763,"fUSD",-3577.129262,0.00010357,2,"2025-01-03T11:31:15.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528614,1735903875772,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.772",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528615,1735903875782,"fUSD",-657.55,0.00010357,2,"2025-01-03T11:31:15.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528616,1735903875791,"fUSD",-1083.0,0.00010357,2,"2025-01-03T11:31:15.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528617,1735903875800,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528618,1735903875809,"fUSD",-550.96,0.00010357,2,"2025-01-03T11:31:15.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528619,1735903875819,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528620,1735903875829,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528621,1735903875838,"fUSD",-1091.28,0.00010357,2,"2025-01-03T11:31:15.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528622,1735903875847,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528623,1735903875857,"fUSD",-620.43,0.00010357,2,"2025-01-03T11:31:15.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528624,1735903875869,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528625,1735903875883,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528626,1735903875892,"fUSD",-554.52,0.00010357,2,"2025-01-03T11:31:15.892",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528627,1735903875901,"fUSD",-637.58,0.00010357,2,"2025-01-03T11:31:15.901",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528628,1735903875912,"fUSD",-1163.66,0.00010357,2,"2025-01-03T11:31:15.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528629,1735903875922,"fUSD",-570.62,0.00010357,2,"2025-01-03T11:31:15.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528630,1735903875931,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528631,1735903875940,"fUSD",-541.23,0.00010357,2,"2025-01-03T11:31:15.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528632,1735903875951,"fUSD",-691.37,0.00010357,2,"2025-01-03T11:31:15.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528633,1735903875962,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528634,1735903875970,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528635,1735903875979,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528636,1735903875989,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:15.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528637,1735903875998,"fUSD",-7807.56,0.00010357,2,"2025-01-03T11:31:15.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528638,1735903876009,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528639,1735903876018,"fUSD",-1295.69,0.00010357,2,"2025-01-03T11:31:16.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528640,1735903876029,"fUSD",-1479.98,0.00010357,2,"2025-01-03T11:31:16.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528641,1735903876041,"fUSD",-553.08,0.00010357,2,"2025-01-03T11:31:16.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528642,1735903876050,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528643,1735903876059,"fUSD",-1415.87,0.00010357,2,"2025-01-03T11:31:16.059",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528644,1735903876068,"fUSD",-568.75,0.00010357,2,"2025-01-03T11:31:16.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528645,1735903876077,"fUSD",-2949.36,0.00010357,2,"2025-01-03T11:31:16.077",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528646,1735903876086,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528647,1735903876095,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.095",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528648,1735903876106,"fUSD",-695.69,0.00010357,2,"2025-01-03T11:31:16.106",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528649,1735903876115,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528650,1735903876123,"fUSD",-1390.9,0.00010357,2,"2025-01-03T11:31:16.123",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528651,1735903876136,"fUSD",-636.01,0.00010357,2,"2025-01-03T11:31:16.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528652,1735903876144,"fUSD",-1706.23,0.00010357,2,"2025-01-03T11:31:16.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528653,1735903876154,"fUSD",-573.64,0.00010357,2,"2025-01-03T11:31:16.154",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528654,1735903876163,"fUSD",-554.27,0.00010357,2,"2025-01-03T11:31:16.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528655,1735903876171,"fUSD",-1278.06,0.00010357,2,"2025-01-03T11:31:16.171",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528656,1735903876180,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.180",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528657,1735903876189,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.189",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528658,1735903876199,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.199",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528659,1735903876207,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528660,1735903876218,"fUSD",-1783.18,0.00010357,2,"2025-01-03T11:31:16.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528661,1735903876227,"fUSD",-2243.13,0.00010357,2,"2025-01-03T11:31:16.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528662,1735903876236,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528663,1735903876247,"fUSD",-639.25,0.00010357,2,"2025-01-03T11:31:16.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528664,1735903876256,"fUSD",-1198.54,0.00010357,2,"2025-01-03T11:31:16.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528665,1735903876265,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528666,1735903876274,"fUSD",-574.92,0.00010357,2,"2025-01-03T11:31:16.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528667,1735903876283,"fUSD",-5301.03,0.00010357,2,"2025-01-03T11:31:16.283",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528668,1735903876292,"fUSD",-1571.93,0.00010357,2,"2025-01-03T11:31:16.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528669,1735903876301,"fUSD",-1080.42,0.00010357,2,"2025-01-03T11:31:16.301",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528670,1735903876310,"fUSD",-819.77,0.00010357,2,"2025-01-03T11:31:16.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528671,1735903876319,"fUSD",-535.54,0.00010357,2,"2025-01-03T11:31:16.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528672,1735903876328,"fUSD",-1596.33,0.00010357,2,"2025-01-03T11:31:16.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528673,1735903876338,"fUSD",-700.38,0.00010357,2,"2025-01-03T11:31:16.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528674,1735903876347,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528675,1735903876356,"fUSD",-3799.63,0.00010357,2,"2025-01-03T11:31:16.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528676,1735903876366,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528677,1735903876375,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528678,1735903876386,"fUSD",-594.8,0.00010357,2,"2025-01-03T11:31:16.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528679,1735903876396,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528680,1735903876405,"fUSD",-980.87,0.00010357,2,"2025-01-03T11:31:16.405",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528681,1735903876414,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528682,1735903876423,"fUSD",-627.51,0.00010357,2,"2025-01-03T11:31:16.423",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528683,1735903876432,"fUSD",-1039.78,0.00010357,2,"2025-01-03T11:31:16.432",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528684,1735903876442,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.442",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528685,1735903876451,"fUSD",-1517.42,0.00010357,2,"2025-01-03T11:31:16.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528686,1735903876460,"fUSD",-1294.89,0.00010357,2,"2025-01-03T11:31:16.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528687,1735903876470,"fUSD",-729.16,0.00010357,2,"2025-01-03T11:31:16.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528688,1735903876479,"fUSD",-1378.24,0.00010357,2,"2025-01-03T11:31:16.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528689,1735903876488,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528690,1735903876498,"fUSD",-3001.42,0.00010357,2,"2025-01-03T11:31:16.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528691,1735903876507,"fUSD",-660.04,0.00010357,2,"2025-01-03T11:31:16.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528692,1735903876516,"fUSD",-640.82,0.00010357,2,"2025-01-03T11:31:16.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528693,1735903876525,"fUSD",-534.6,0.00010357,2,"2025-01-03T11:31:16.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528694,1735903876534,"fUSD",-1944.18,0.00010357,2,"2025-01-03T11:31:16.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528695,1735903876544,"fUSD",-580.02,0.00010357,2,"2025-01-03T11:31:16.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528696,1735903876554,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528697,1735903876563,"fUSD",-1037.84,0.00010357,2,"2025-01-03T11:31:16.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528698,1735903876573,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528699,1735903876582,"fUSD",-649.2,0.00010357,2,"2025-01-03T11:31:16.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528700,1735903876591,"fUSD",-1930.89,0.00010357,2,"2025-01-03T11:31:16.591",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528701,1735903876601,"fUSD",-1286.53,0.00010357,2,"2025-01-03T11:31:16.601",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528702,1735903876610,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528703,1735903876619,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.619",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528704,1735903876630,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528705,1735903876639,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.639",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528706,1735903876649,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528707,1735903876660,"fUSD",-725.39,0.00010357,2,"2025-01-03T11:31:16.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528708,1735903876669,"fUSD",-1440.89,0.00010357,2,"2025-01-03T11:31:16.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528709,1735903876679,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528710,1735903876688,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528711,1735903876698,"fUSD",-556.98,0.00010357,2,"2025-01-03T11:31:16.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528712,1735903876707,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528713,1735903876716,"fUSD",-849.97,0.00010357,2,"2025-01-03T11:31:16.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528714,1735903876725,"fUSD",-306.711377,0.00010357,2,"2025-01-03T11:31:16.725",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528715,1735903876735,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.735",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528716,1735903876745,"fUSD",-966.91,0.00010357,2,"2025-01-03T11:31:16.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528717,1735903876755,"fUSD",-651.0,0.00010357,2,"2025-01-03T11:31:16.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528718,1735903876764,"fUSD",-1048.55,0.00010357,2,"2025-01-03T11:31:16.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528719,1735903876773,"fUSD",-619.92,0.00010357,2,"2025-01-03T11:31:16.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528720,1735903876783,"fUSD",-847.98,0.00010357,2,"2025-01-03T11:31:16.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528721,1735903876792,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528722,1735903876801,"fUSD",-3469.98,0.00010357,2,"2025-01-03T11:31:16.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528723,1735903876810,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528724,1735903876820,"fUSD",-1271.83,0.00010357,2,"2025-01-03T11:31:16.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528725,1735903876829,"fUSD",-2272.14,0.00010357,2,"2025-01-03T11:31:16.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528726,1735903876838,"fUSD",-536.38,0.00010357,2,"2025-01-03T11:31:16.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528727,1735903876847,"fUSD",-3364.24,0.00010357,2,"2025-01-03T11:31:16.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528728,1735903876856,"fUSD",-899.72,0.00010357,2,"2025-01-03T11:31:16.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528729,1735903876866,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528730,1735903876879,"fUSD",-1068.63,0.00010357,2,"2025-01-03T11:31:16.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528731,1735903876889,"fUSD",-1252.08,0.00010357,2,"2025-01-03T11:31:16.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528732,1735903876899,"fUSD",-4553.84,0.00010357,2,"2025-01-03T11:31:16.899",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528733,1735903876908,"fUSD",-1124.83,0.00010357,2,"2025-01-03T11:31:16.908",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528734,1735903876917,"fUSD",-629.45,0.00010357,2,"2025-01-03T11:31:16.917",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528735,1735903876926,"fUSD",-1061.06,0.00010357,2,"2025-01-03T11:31:16.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528736,1735903876935,"fUSD",-648.33,0.00010357,2,"2025-01-03T11:31:16.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528737,1735903876944,"fUSD",-1267.36,0.00010357,2,"2025-01-03T11:31:16.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528738,1735903876954,"fUSD",-2680.52,0.00010357,2,"2025-01-03T11:31:16.954",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528739,1735903876963,"fUSD",-1938.59,0.00010357,2,"2025-01-03T11:31:16.963",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528740,1735903876972,"fUSD",-715.06,0.00010357,2,"2025-01-03T11:31:16.972",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528741,1735903876981,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528742,1735903876991,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:16.991",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528743,1735903877000,"fUSD",-907.13,0.00010357,2,"2025-01-03T11:31:17.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528744,1735903877010,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.010",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528745,1735903877019,"fUSD",-780.23,0.00010357,2,"2025-01-03T11:31:17.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528746,1735903877029,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528747,1735903877039,"fUSD",-514.25,0.00010357,2,"2025-01-03T11:31:17.039",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528748,1735903877048,"fUSD",-1179.59,0.00010357,2,"2025-01-03T11:31:17.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528749,1735903877058,"fUSD",-1047.73,0.00010357,2,"2025-01-03T11:31:17.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528750,1735903877068,"fUSD",-1077.73,0.00010357,2,"2025-01-03T11:31:17.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528751,1735903877078,"fUSD",-6127.31,0.00010357,2,"2025-01-03T11:31:17.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528752,1735903877088,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.088",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528753,1735903877098,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.098",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528754,1735903877108,"fUSD",-512.48,0.00010357,2,"2025-01-03T11:31:17.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528755,1735903877118,"fUSD",-806.61,0.00010357,2,"2025-01-03T11:31:17.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528756,1735903877129,"fUSD",-1175.7,0.00010357,2,"2025-01-03T11:31:17.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528757,1735903877139,"fUSD",-1349.18,0.00010357,2,"2025-01-03T11:31:17.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528758,1735903877148,"fUSD",-4371.78,0.00010357,2,"2025-01-03T11:31:17.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528759,1735903877157,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528760,1735903877167,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528761,1735903877176,"fUSD",-2014.48,0.00010357,2,"2025-01-03T11:31:17.176",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528762,1735903877186,"fUSD",-575.95,0.00010357,2,"2025-01-03T11:31:17.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528763,1735903877196,"fUSD",-767.03,0.00010357,2,"2025-01-03T11:31:17.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528764,1735903877206,"fUSD",-1279.74,0.00010357,2,"2025-01-03T11:31:17.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528765,1735903877216,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528766,1735903877225,"fUSD",-9955.92,0.00010357,2,"2025-01-03T11:31:17.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528767,1735903877235,"fUSD",-1327.33,0.00010357,2,"2025-01-03T11:31:17.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528768,1735903877245,"fUSD",-1049.06,0.00010357,2,"2025-01-03T11:31:17.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528769,1735903877254,"fUSD",-1309.52,0.00010357,2,"2025-01-03T11:31:17.254",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528770,1735903877263,"fUSD",-10938.91,0.00010357,2,"2025-01-03T11:31:17.263",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528771,1735903877273,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.273",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528772,1735903877282,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528773,1735903877291,"fUSD",-664.53,0.00010357,2,"2025-01-03T11:31:17.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528774,1735903877301,"fUSD",-1236.06,0.00010357,2,"2025-01-03T11:31:17.301",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528775,1735903877310,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528776,1735903877319,"fUSD",-2460.33,0.00010357,2,"2025-01-03T11:31:17.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528777,1735903877328,"fUSD",-504.97,0.00010357,2,"2025-01-03T11:31:17.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528778,1735903877338,"fUSD",-1049.3,0.00010357,2,"2025-01-03T11:31:17.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528779,1735903877347,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528780,1735903877356,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528781,1735903877366,"fUSD",-1004.02,0.00010357,2,"2025-01-03T11:31:17.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528782,1735903877375,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528783,1735903877388,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528784,1735903877398,"fUSD",-1789.45,0.00010357,2,"2025-01-03T11:31:17.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528785,1735903877408,"fUSD",-906.72,0.00010357,2,"2025-01-03T11:31:17.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528786,1735903877417,"fUSD",-554.9,0.00010357,2,"2025-01-03T11:31:17.417",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528787,1735903877426,"fUSD",-553.7,0.00010357,2,"2025-01-03T11:31:17.426",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528788,1735903877435,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528789,1735903877445,"fUSD",-1337.39,0.00010357,2,"2025-01-03T11:31:17.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528790,1735903877454,"fUSD",-891.73,0.00010357,2,"2025-01-03T11:31:17.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528791,1735903877464,"fUSD",-3848.06,0.00010357,2,"2025-01-03T11:31:17.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528792,1735903877473,"fUSD",-1814.07,0.00010357,2,"2025-01-03T11:31:17.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528793,1735903877483,"fUSD",-697.05,0.00010357,2,"2025-01-03T11:31:17.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528794,1735903877492,"fUSD",-916.41,0.00010357,2,"2025-01-03T11:31:17.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528795,1735903877501,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.501",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528796,1735903877510,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528797,1735903877520,"fUSD",-671.77,0.00010357,2,"2025-01-03T11:31:17.520",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528798,1735903877529,"fUSD",-1400.09,0.00010357,2,"2025-01-03T11:31:17.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528799,1735903877538,"fUSD",-706.51,0.00010357,2,"2025-01-03T11:31:17.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528800,1735903877548,"fUSD",-1126.89,0.00010357,2,"2025-01-03T11:31:17.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528801,1735903877557,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528802,1735903877567,"fUSD",-930.74,0.00010357,2,"2025-01-03T11:31:17.567",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528803,1735903877576,"fUSD",-601.77,0.00010357,2,"2025-01-03T11:31:17.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528804,1735903877586,"fUSD",-784.61,0.00010357,2,"2025-01-03T11:31:17.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528805,1735903877596,"fUSD",-903.83,0.00010357,2,"2025-01-03T11:31:17.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528806,1735903877606,"fUSD",-2126.45,0.00010357,2,"2025-01-03T11:31:17.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528807,1735903877615,"fUSD",-1232.35,0.00010357,2,"2025-01-03T11:31:17.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528808,1735903877626,"fUSD",-1624.67,0.00010357,2,"2025-01-03T11:31:17.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528809,1735903877637,"fUSD",-629.11,0.00010357,2,"2025-01-03T11:31:17.637",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528810,1735903877646,"fUSD",-4086.85,0.00010357,2,"2025-01-03T11:31:17.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528811,1735903877655,"fUSD",-1521.21,0.00010357,2,"2025-01-03T11:31:17.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528812,1735903877665,"fUSD",-376.65776375,0.00010357,2,"2025-01-03T11:31:17.665",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528813,1735903877674,"fUSD",-624.24,0.00010357,2,"2025-01-03T11:31:17.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528814,1735903877683,"fUSD",-1753.83,0.00010357,2,"2025-01-03T11:31:17.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528815,1735903877693,"fUSD",-1708.38,0.00010357,2,"2025-01-03T11:31:17.693",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528816,1735903877702,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.702",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528817,1735903877713,"fUSD",-519.48,0.00010357,2,"2025-01-03T11:31:17.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528818,1735903877723,"fUSD",-4100.57,0.00010357,2,"2025-01-03T11:31:17.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528819,1735903877732,"fUSD",-674.1,0.00010357,2,"2025-01-03T11:31:17.732",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528820,1735903877742,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.742",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528821,1735903877752,"fUSD",-2066.74,0.00010357,2,"2025-01-03T11:31:17.752",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528822,1735903877761,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.761",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528823,1735903877771,"fUSD",-831.55,0.00010357,2,"2025-01-03T11:31:17.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528824,1735903877780,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.780",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528825,1735903877789,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.789",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528826,1735903877799,"fUSD",-11694.5,0.00010357,2,"2025-01-03T11:31:17.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528827,1735903877808,"fUSD",-4058.85,0.00010357,2,"2025-01-03T11:31:17.808",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528828,1735903877817,"fUSD",-637.0,0.00010357,2,"2025-01-03T11:31:17.817",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528829,1735903877827,"fUSD",-620.04,0.00010357,2,"2025-01-03T11:31:17.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528830,1735903877836,"fUSD",-1381.08,0.00010357,2,"2025-01-03T11:31:17.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528831,1735903877846,"fUSD",-1156.88,0.00010357,2,"2025-01-03T11:31:17.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528832,1735903877855,"fUSD",-906.08,0.00010357,2,"2025-01-03T11:31:17.855",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528833,1735903877864,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.864",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528834,1735903877876,"fUSD",-503.36539471,0.00010357,2,"2025-01-03T11:31:17.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528835,1735903877887,"fUSD",-2259.83,0.00010357,2,"2025-01-03T11:31:17.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528836,1735903877896,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:31:17.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528837,1735903877905,"fUSD",-3858.47,0.00010357,2,"2025-01-03T11:31:17.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528838,1735903877914,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:17.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528839,1735903877925,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:17.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528840,1735903877934,"fUSD",-700.66,0.00010358,2,"2025-01-03T11:31:17.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528841,1735903877943,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:17.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528842,1735903877954,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:17.954",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528843,1735903877962,"fUSD",-7939.32,0.00010358,2,"2025-01-03T11:31:17.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528844,1735903877972,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:17.972",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528845,1735903877983,"fUSD",-635.48,0.00010358,2,"2025-01-03T11:31:17.983",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528846,1735903877992,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:17.992",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528847,1735903878002,"fUSD",-5549.62,0.00010358,2,"2025-01-03T11:31:18.002",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528848,1735903878011,"fUSD",-557.7,0.00010358,2,"2025-01-03T11:31:18.011",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528849,1735903878020,"fUSD",-636.0,0.00010358,2,"2025-01-03T11:31:18.020",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528850,1735903878030,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.030",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528851,1735903878039,"fUSD",-520.71,0.00010358,2,"2025-01-03T11:31:18.039",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528852,1735903878048,"fUSD",-641.32,0.00010358,2,"2025-01-03T11:31:18.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528853,1735903878058,"fUSD",-611.08,0.00010358,2,"2025-01-03T11:31:18.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528854,1735903878067,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528855,1735903878075,"fUSD",-7296.63,0.00010358,2,"2025-01-03T11:31:18.075",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528856,1735903878085,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.085",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528857,1735903878094,"fUSD",-822.03,0.00010358,2,"2025-01-03T11:31:18.094",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528858,1735903878103,"fUSD",-543.86,0.00010358,2,"2025-01-03T11:31:18.103",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528859,1735903878112,"fUSD",-718.88,0.00010358,2,"2025-01-03T11:31:18.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528860,1735903878121,"fUSD",-833.36,0.00010358,2,"2025-01-03T11:31:18.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528861,1735903878131,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528862,1735903878140,"fUSD",-4089.89,0.00010358,2,"2025-01-03T11:31:18.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528863,1735903878150,"fUSD",-1230.62,0.00010358,2,"2025-01-03T11:31:18.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528864,1735903878159,"fUSD",-7327.55,0.00010358,2,"2025-01-03T11:31:18.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528865,1735903878169,"fUSD",-554.79626909,0.00010358,2,"2025-01-03T11:31:18.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528866,1735903878179,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528867,1735903878188,"fUSD",-948.85,0.00010358,2,"2025-01-03T11:31:18.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528868,1735903878197,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528869,1735903878207,"fUSD",-1278.67,0.00010358,2,"2025-01-03T11:31:18.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528870,1735903878216,"fUSD",-1574.68,0.00010358,2,"2025-01-03T11:31:18.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528871,1735903878225,"fUSD",-534.93,0.00010358,2,"2025-01-03T11:31:18.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528872,1735903878235,"fUSD",-1018.56,0.00010358,2,"2025-01-03T11:31:18.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528873,1735903878244,"fUSD",-6154.2,0.00010358,2,"2025-01-03T11:31:18.244",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528874,1735903878253,"fUSD",-1511.16,0.00010358,2,"2025-01-03T11:31:18.253",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528875,1735903878262,"fUSD",-836.15,0.00010358,2,"2025-01-03T11:31:18.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528876,1735903878272,"fUSD",-520.09096464,0.00010358,2,"2025-01-03T11:31:18.272",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528877,1735903878281,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.281",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528878,1735903878290,"fUSD",-849.26,0.00010358,2,"2025-01-03T11:31:18.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528879,1735903878299,"fUSD",-1027.14,0.00010358,2,"2025-01-03T11:31:18.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528880,1735903878308,"fUSD",-632.01,0.00010358,2,"2025-01-03T11:31:18.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528881,1735903878318,"fUSD",-909.52,0.00010358,2,"2025-01-03T11:31:18.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528882,1735903878328,"fUSD",-1663.85,0.00010358,2,"2025-01-03T11:31:18.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528883,1735903878338,"fUSD",-3662.35,0.00010358,2,"2025-01-03T11:31:18.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528884,1735903878348,"fUSD",-1377.16,0.00010358,2,"2025-01-03T11:31:18.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528885,1735903878359,"fUSD",-526.73,0.00010358,2,"2025-01-03T11:31:18.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528886,1735903878368,"fUSD",-793.4,0.00010358,2,"2025-01-03T11:31:18.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528887,1735903878379,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528888,1735903878389,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.389",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528889,1735903878398,"fUSD",-545.36,0.00010358,2,"2025-01-03T11:31:18.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528890,1735903878408,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528891,1735903878418,"fUSD",-661.81,0.00010358,2,"2025-01-03T11:31:18.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528892,1735903878428,"fUSD",-647.05,0.00010358,2,"2025-01-03T11:31:18.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528893,1735903878438,"fUSD",-2889.36,0.00010358,2,"2025-01-03T11:31:18.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528894,1735903878448,"fUSD",-510.38,0.00010358,2,"2025-01-03T11:31:18.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528895,1735903878459,"fUSD",-3413.73,0.00010358,2,"2025-01-03T11:31:18.459",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528896,1735903878469,"fUSD",-713.31,0.00010358,2,"2025-01-03T11:31:18.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528897,1735903878479,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528898,1735903878488,"fUSD",-1305.11,0.00010358,2,"2025-01-03T11:31:18.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528899,1735903878498,"fUSD",-540.79,0.00010358,2,"2025-01-03T11:31:18.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528900,1735903878508,"fUSD",-1566.1,0.00010358,2,"2025-01-03T11:31:18.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528901,1735903878518,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528902,1735903878527,"fUSD",-3823.37,0.00010358,2,"2025-01-03T11:31:18.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528903,1735903878537,"fUSD",-2969.57,0.00010358,2,"2025-01-03T11:31:18.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528904,1735903878547,"fUSD",-732.01,0.00010358,2,"2025-01-03T11:31:18.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528905,1735903878556,"fUSD",-2547.69,0.00010358,2,"2025-01-03T11:31:18.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528906,1735903878566,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528907,1735903878576,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528908,1735903878586,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528909,1735903878596,"fUSD",-590.72,0.00010358,2,"2025-01-03T11:31:18.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528910,1735903878606,"fUSD",-708.21,0.00010358,2,"2025-01-03T11:31:18.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528911,1735903878616,"fUSD",-1451.02,0.00010358,2,"2025-01-03T11:31:18.616",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528912,1735903878626,"fUSD",-604.56,0.00010358,2,"2025-01-03T11:31:18.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528913,1735903878638,"fUSD",-1012.03,0.00010358,2,"2025-01-03T11:31:18.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528914,1735903878648,"fUSD",-1239.18,0.00010358,2,"2025-01-03T11:31:18.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528915,1735903878660,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528916,1735903878669,"fUSD",-1218.93,0.00010358,2,"2025-01-03T11:31:18.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528917,1735903878679,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528918,1735903878688,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528919,1735903878697,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528920,1735903878707,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528921,1735903878716,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528922,1735903878726,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528923,1735903878736,"fUSD",-841.48,0.00010358,2,"2025-01-03T11:31:18.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528924,1735903878746,"fUSD",-856.82,0.00010358,2,"2025-01-03T11:31:18.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528925,1735903878757,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528926,1735903878770,"fUSD",-6014.05,0.00010358,2,"2025-01-03T11:31:18.770",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528927,1735903878782,"fUSD",-1206.92,0.00010358,2,"2025-01-03T11:31:18.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528928,1735903878792,"fUSD",-847.59,0.00010358,2,"2025-01-03T11:31:18.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528929,1735903878803,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528930,1735903878813,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528931,1735903878823,"fUSD",-1042.25,0.00010358,2,"2025-01-03T11:31:18.823",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528932,1735903878833,"fUSD",-808.75,0.00010358,2,"2025-01-03T11:31:18.833",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528933,1735903878842,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.842",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528934,1735903878852,"fUSD",-2043.7,0.00010358,2,"2025-01-03T11:31:18.852",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528935,1735903878863,"fUSD",-845.37,0.00010358,2,"2025-01-03T11:31:18.863",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528936,1735903878875,"fUSD",-294.93295324,0.00010358,2,"2025-01-03T11:31:18.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528937,1735903878887,"fUSD",-1103.33,0.00010358,2,"2025-01-03T11:31:18.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528938,1735903878897,"fUSD",-655.99,0.00010358,2,"2025-01-03T11:31:18.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528939,1735903878907,"fUSD",-640.49,0.00010358,2,"2025-01-03T11:31:18.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528940,1735903878917,"fUSD",-767.36,0.00010358,2,"2025-01-03T11:31:18.917",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528941,1735903878927,"fUSD",-1893.34,0.00010358,2,"2025-01-03T11:31:18.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528942,1735903878937,"fUSD",-1366.68,0.00010358,2,"2025-01-03T11:31:18.937",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528943,1735903878947,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.947",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528944,1735903878958,"fUSD",-2621.28,0.00010358,2,"2025-01-03T11:31:18.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528945,1735903878968,"fUSD",-1163.41,0.00010358,2,"2025-01-03T11:31:18.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528946,1735903878978,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.978",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528947,1735903878988,"fUSD",-1149.16,0.00010358,2,"2025-01-03T11:31:18.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528948,1735903878998,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:18.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528949,1735903879008,"fUSD",-7683.91,0.00010358,2,"2025-01-03T11:31:19.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528950,1735903879018,"fUSD",-1017.12,0.00010358,2,"2025-01-03T11:31:19.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528951,1735903879028,"fUSD",-1827.02,0.00010358,2,"2025-01-03T11:31:19.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528952,1735903879038,"fUSD",-6916.34,0.00010358,2,"2025-01-03T11:31:19.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528953,1735903879048,"fUSD",-1147.15,0.00010358,2,"2025-01-03T11:31:19.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528954,1735903879058,"fUSD",-1250.64,0.00010358,2,"2025-01-03T11:31:19.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528955,1735903879068,"fUSD",-2892.25,0.00010358,2,"2025-01-03T11:31:19.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528956,1735903879079,"fUSD",-533.34,0.00010358,2,"2025-01-03T11:31:19.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528957,1735903879089,"fUSD",-1470.8,0.00010358,2,"2025-01-03T11:31:19.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528958,1735903879099,"fUSD",-820.99,0.00010358,2,"2025-01-03T11:31:19.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528959,1735903879109,"fUSD",-1308.98,0.00010358,2,"2025-01-03T11:31:19.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528960,1735903879119,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:19.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528961,1735903879130,"fUSD",-531.16,0.00010358,2,"2025-01-03T11:31:19.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528962,1735903879141,"fUSD",-870.07,0.00010358,2,"2025-01-03T11:31:19.141",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528963,1735903879151,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:19.151",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528964,1735903879162,"fUSD",-955.16,0.00010358,2,"2025-01-03T11:31:19.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528965,1735903879173,"fUSD",-2096.11,0.00010358,2,"2025-01-03T11:31:19.173",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528966,1735903879183,"fUSD",-1992.0,0.00010358,2,"2025-01-03T11:31:19.183",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528967,1735903879194,"fUSD",-1066.78,0.00010358,2,"2025-01-03T11:31:19.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528968,1735903879203,"fUSD",-1194.8,0.00010358,2,"2025-01-03T11:31:19.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528969,1735903879213,"fUSD",-1498.73,0.00010358,2,"2025-01-03T11:31:19.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528970,1735903879223,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:19.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528971,1735903879232,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:19.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528972,1735903879243,"fUSD",-1403.54,0.00010358,2,"2025-01-03T11:31:19.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528973,1735903879253,"fUSD",-953.21,0.00010358,2,"2025-01-03T11:31:19.253",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528974,1735903879262,"fUSD",-1003.93,0.00010358,2,"2025-01-03T11:31:19.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528975,1735903879272,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:19.272",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528976,1735903879283,"fUSD",-1239.98,0.00010358,2,"2025-01-03T11:31:19.283",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528977,1735903879293,"fUSD",-801.59,0.00010358,2,"2025-01-03T11:31:19.293",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528978,1735903879302,"fUSD",-802.33,0.00010358,2,"2025-01-03T11:31:19.302",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528979,1735903879312,"fUSD",-4276.72,0.00010358,2,"2025-01-03T11:31:19.312",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528980,1735903879322,"fUSD",-886.72,0.00010358,2,"2025-01-03T11:31:19.322",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528981,1735903879332,"fUSD",-1438.69,0.00010358,2,"2025-01-03T11:31:19.332",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528982,1735903879342,"fUSD",-3850.57,0.00010358,2,"2025-01-03T11:31:19.342",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528983,1735903879353,"fUSD",-5038.93,0.00010358,2,"2025-01-03T11:31:19.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528984,1735903879363,"fUSD",-2593.99,0.00010358,2,"2025-01-03T11:31:19.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528985,1735903879373,"fUSD",-1284.41,0.00010358,2,"2025-01-03T11:31:19.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528986,1735903879384,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:19.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528987,1735903879393,"fUSD",-3257.07,0.00010358,2,"2025-01-03T11:31:19.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528988,1735903879404,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:19.404",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528989,1735903879414,"fUSD",-1096.88,0.00010358,2,"2025-01-03T11:31:19.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528990,1735903879424,"fUSD",-6894.52,0.00010358,2,"2025-01-03T11:31:19.424",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528991,1735903879435,"fUSD",-338.62619963,0.00010358,2,"2025-01-03T11:31:19.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528992,1735903879445,"fUSD",-936.58,0.00010358,2,"2025-01-03T11:31:19.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528993,1735903879456,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:19.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528994,1735903879466,"fUSD",-3387.43,0.00010358,2,"2025-01-03T11:31:19.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528995,1735903879477,"fUSD",-3284.22,0.00010358,2,"2025-01-03T11:31:19.477",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528996,1735903879487,"fUSD",-1133.0,0.00010358,2,"2025-01-03T11:31:19.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528997,1735903879498,"fUSD",-917.17,0.00010358,2,"2025-01-03T11:31:19.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528998,1735903879508,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:19.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347528999,1735903879518,"fUSD",-1261.59,0.00010358,2,"2025-01-03T11:31:19.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529000,1735903879528,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:19.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529001,1735903879538,"fUSD",-500.0,0.00010358,2,"2025-01-03T11:31:19.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529002,1735903879548,"fUSD",-702.9,0.00010358,2,"2025-01-03T11:31:19.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529003,1735903879558,"fUSD",-4733.92,0.00010358,2,"2025-01-03T11:31:19.558",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529004,1735903879568,"fUSD",-3501.61,0.00010358,2,"2025-01-03T11:31:19.568",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529005,1735903879578,"fUSD",-509.49,0.00010358,2,"2025-01-03T11:31:19.578",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529006,1735903879588,"fUSD",-588.73,0.00010358,2,"2025-01-03T11:31:19.588",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529007,1735903879597,"fUSD",-500.0,0.00010359,2,"2025-01-03T11:31:19.597",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529008,1735903879608,"fUSD",-500.0,0.00010359,2,"2025-01-03T11:31:19.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529009,1735903879618,"fUSD",-3301.88,0.00010359,2,"2025-01-03T11:31:19.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529010,1735903879628,"fUSD",-1679.44,0.00010359,2,"2025-01-03T11:31:19.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529011,1735903879638,"fUSD",-7313.71,0.00010359,2,"2025-01-03T11:31:19.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529012,1735903879647,"fUSD",-9786.66,0.00010359,2,"2025-01-03T11:31:19.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529013,1735903879657,"fUSD",-1391.99922396,0.00010362,3,"2025-01-03T11:31:19.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529014,1735903879666,"fUSD",-1595.88,0.0001039,2,"2025-01-03T11:31:19.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529015,1735903879676,"fUSD",-155.57,0.00010395,2,"2025-01-03T11:31:19.676",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529016,1735903879685,"fUSD",-44868.76823394,0.000105,2,"2025-01-03T11:31:19.685",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529017,1735903879695,"fUSD",-1000.0,0.0001051,2,"2025-01-03T11:31:19.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529018,1735903879704,"fUSD",-200.0,0.00010544,3,"2025-01-03T11:31:19.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529019,1735903879713,"fUSD",-200.0,0.00010544,3,"2025-01-03T11:31:19.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529020,1735903879723,"fUSD",-500.0,0.00010603,2,"2025-01-03T11:31:19.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529021,1735903879732,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:31:19.732",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529022,1735903879742,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:31:19.742",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529023,1735903879751,"fUSD",-581.16,0.0001063,2,"2025-01-03T11:31:19.751",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529024,1735903879761,"fUSD",-1343.21,0.0001063,2,"2025-01-03T11:31:19.761",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529025,1735903879771,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:19.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529026,1735903879781,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:19.781",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529027,1735903879791,"fUSD",-847.24,0.0001063,2,"2025-01-03T11:31:19.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529028,1735903879805,"fUSD",-1416.5,0.0001063,2,"2025-01-03T11:31:19.805",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529029,1735903879816,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:19.816",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529030,1735903879826,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:19.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529031,1735903879835,"fUSD",-1339.06,0.0001063,2,"2025-01-03T11:31:19.835",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529032,1735903879845,"fUSD",-1342.34,0.0001063,2,"2025-01-03T11:31:19.845",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529033,1735903879855,"fUSD",-1066.66,0.0001063,2,"2025-01-03T11:31:19.855",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529034,1735903879864,"fUSD",-822.34,0.0001063,2,"2025-01-03T11:31:19.864",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529035,1735903879878,"fUSD",-716.38,0.0001063,2,"2025-01-03T11:31:19.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529036,1735903879888,"fUSD",-1257.11,0.0001063,2,"2025-01-03T11:31:19.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529037,1735903879898,"fUSD",-843.53,0.0001063,2,"2025-01-03T11:31:19.898",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529038,1735903879907,"fUSD",-1247.47,0.0001063,2,"2025-01-03T11:31:19.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529039,1735903879919,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:19.919",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529040,1735903879929,"fUSD",-592.69,0.0001063,2,"2025-01-03T11:31:19.929",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529041,1735903879941,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:19.941",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529042,1735903879952,"fUSD",-1658.3,0.0001063,2,"2025-01-03T11:31:19.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529043,1735903879963,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:19.963",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529044,1735903879973,"fUSD",-1464.03,0.0001063,2,"2025-01-03T11:31:19.973",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529045,1735903879983,"fUSD",-552.49992537,0.0001063,2,"2025-01-03T11:31:19.983",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529046,1735903879996,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:19.996",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529047,1735903880007,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:20.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529048,1735903880018,"fUSD",-1005.11,0.0001063,2,"2025-01-03T11:31:20.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529049,1735903880028,"fUSD",-519.95,0.0001063,2,"2025-01-03T11:31:20.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529050,1735903880037,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:20.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529051,1735903880047,"fUSD",-1574.59,0.0001063,2,"2025-01-03T11:31:20.047",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529052,1735903880056,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:20.056",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529053,1735903880066,"fUSD",-565.43,0.0001063,2,"2025-01-03T11:31:20.066",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529054,1735903880075,"fUSD",-843.57,0.0001063,2,"2025-01-03T11:31:20.075",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529055,1735903880085,"fUSD",-1652.0,0.0001063,2,"2025-01-03T11:31:20.085",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529056,1735903880095,"fUSD",-808.1,0.0001063,2,"2025-01-03T11:31:20.095",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529057,1735903880104,"fUSD",-629.25,0.0001063,2,"2025-01-03T11:31:20.104",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529058,1735903880114,"fUSD",-764.88,0.0001063,2,"2025-01-03T11:31:20.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529059,1735903880124,"fUSD",-1091.92,0.0001063,2,"2025-01-03T11:31:20.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529060,1735903880134,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:20.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529061,1735903880144,"fUSD",-1803.37,0.0001063,2,"2025-01-03T11:31:20.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529062,1735903880153,"fUSD",-547.2,0.0001063,2,"2025-01-03T11:31:20.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529063,1735903880163,"fUSD",-793.55,0.0001063,2,"2025-01-03T11:31:20.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529064,1735903880174,"fUSD",-1960.24,0.0001063,2,"2025-01-03T11:31:20.174",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529065,1735903880183,"fUSD",-1098.5,0.0001063,2,"2025-01-03T11:31:20.183",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529066,1735903880193,"fUSD",-1005.26,0.0001063,2,"2025-01-03T11:31:20.193",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529067,1735903880202,"fUSD",-2287.89,0.0001063,2,"2025-01-03T11:31:20.202",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529068,1735903880213,"fUSD",-1376.76,0.0001063,2,"2025-01-03T11:31:20.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529069,1735903880223,"fUSD",-914.74,0.0001063,2,"2025-01-03T11:31:20.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529070,1735903880233,"fUSD",-542.12,0.0001063,2,"2025-01-03T11:31:20.233",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529071,1735903880243,"fUSD",-942.97,0.0001063,2,"2025-01-03T11:31:20.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529072,1735903880252,"fUSD",-845.27,0.0001063,2,"2025-01-03T11:31:20.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529073,1735903880262,"fUSD",-1785.49,0.0001063,2,"2025-01-03T11:31:20.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529074,1735903880271,"fUSD",-4316.05,0.0001063,2,"2025-01-03T11:31:20.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529075,1735903880281,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:20.281",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529076,1735903880291,"fUSD",-2159.97,0.0001063,2,"2025-01-03T11:31:20.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529077,1735903880300,"fUSD",-736.25,0.0001063,2,"2025-01-03T11:31:20.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529078,1735903880310,"fUSD",-1334.42,0.0001063,2,"2025-01-03T11:31:20.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529079,1735903880319,"fUSD",-1495.62,0.0001063,2,"2025-01-03T11:31:20.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529080,1735903880329,"fUSD",-754.17,0.0001063,2,"2025-01-03T11:31:20.329",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529081,1735903880339,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:20.339",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529082,1735903880350,"fUSD",-650.62,0.0001063,2,"2025-01-03T11:31:20.350",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529083,1735903880359,"fUSD",-4164.56,0.0001063,2,"2025-01-03T11:31:20.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529084,1735903880369,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:20.369",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529085,1735903880379,"fUSD",-1625.31,0.0001063,2,"2025-01-03T11:31:20.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529086,1735903880389,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:20.389",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529087,1735903880399,"fUSD",-611.39,0.0001063,2,"2025-01-03T11:31:20.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529088,1735903880409,"fUSD",-986.21,0.0001063,2,"2025-01-03T11:31:20.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529089,1735903880418,"fUSD",-1298.73,0.0001063,2,"2025-01-03T11:31:20.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529090,1735903880428,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:20.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529091,1735903880438,"fUSD",-3531.11,0.0001063,2,"2025-01-03T11:31:20.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529092,1735903880447,"fUSD",-1023.42,0.0001063,2,"2025-01-03T11:31:20.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529093,1735903880457,"fUSD",-1089.53,0.0001063,2,"2025-01-03T11:31:20.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529094,1735903880467,"fUSD",-5813.27,0.0001063,2,"2025-01-03T11:31:20.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529095,1735903880476,"fUSD",-2817.31,0.0001063,2,"2025-01-03T11:31:20.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529096,1735903880485,"fUSD",-1045.47,0.0001063,2,"2025-01-03T11:31:20.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529097,1735903880495,"fUSD",-1481.72,0.0001063,2,"2025-01-03T11:31:20.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529098,1735903880504,"fUSD",-3420.76,0.0001063,2,"2025-01-03T11:31:20.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529099,1735903880514,"fUSD",-5258.68,0.0001063,2,"2025-01-03T11:31:20.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529100,1735903880523,"fUSD",-997.31,0.0001063,2,"2025-01-03T11:31:20.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529101,1735903880534,"fUSD",-857.28,0.0001063,2,"2025-01-03T11:31:20.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529102,1735903880544,"fUSD",-10810.93,0.0001063,2,"2025-01-03T11:31:20.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529103,1735903880553,"fUSD",-1042.24,0.0001063,2,"2025-01-03T11:31:20.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529104,1735903880563,"fUSD",-1826.67,0.0001063,2,"2025-01-03T11:31:20.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529105,1735903880573,"fUSD",-1028.72,0.0001063,2,"2025-01-03T11:31:20.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529106,1735903880582,"fUSD",-4944.06,0.0001063,2,"2025-01-03T11:31:20.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529107,1735903880591,"fUSD",-1208.64,0.0001063,2,"2025-01-03T11:31:20.591",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529108,1735903880601,"fUSD",-2263.34,0.0001063,2,"2025-01-03T11:31:20.601",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529109,1735903880610,"fUSD",-4381.19,0.0001063,2,"2025-01-03T11:31:20.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529110,1735903880620,"fUSD",-8233.14,0.0001063,2,"2025-01-03T11:31:20.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529111,1735903880631,"fUSD",-1743.67,0.0001063,2,"2025-01-03T11:31:20.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529112,1735903880640,"fUSD",-1356.78,0.0001063,2,"2025-01-03T11:31:20.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529113,1735903880649,"fUSD",-4030.14,0.0001063,2,"2025-01-03T11:31:20.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529114,1735903880659,"fUSD",-1180.61,0.0001063,2,"2025-01-03T11:31:20.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529115,1735903880669,"fUSD",-3155.79,0.0001063,2,"2025-01-03T11:31:20.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529116,1735903880679,"fUSD",-1269.56,0.0001063,2,"2025-01-03T11:31:20.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529117,1735903880688,"fUSD",-4857.77,0.0001063,2,"2025-01-03T11:31:20.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529118,1735903880698,"fUSD",-1773.18,0.0001063,2,"2025-01-03T11:31:20.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529119,1735903880707,"fUSD",-592.74,0.0001063,2,"2025-01-03T11:31:20.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529120,1735903880717,"fUSD",-1267.3,0.0001063,2,"2025-01-03T11:31:20.717",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529121,1735903880726,"fUSD",-8253.07,0.0001063,2,"2025-01-03T11:31:20.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529122,1735903880736,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:20.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529123,1735903880746,"fUSD",-9575.94,0.0001063,2,"2025-01-03T11:31:20.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529124,1735903880755,"fUSD",-10330.45,0.0001063,2,"2025-01-03T11:31:20.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529125,1735903880764,"fUSD",-7775.68,0.0001063,2,"2025-01-03T11:31:20.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529126,1735903880774,"fUSD",-3274.39,0.0001063,2,"2025-01-03T11:31:20.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529127,1735903880783,"fUSD",-1872.61,0.0001063,2,"2025-01-03T11:31:20.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529128,1735903880794,"fUSD",-4887.13,0.0001063,2,"2025-01-03T11:31:20.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529129,1735903880804,"fUSD",-4449.35,0.0001063,2,"2025-01-03T11:31:20.804",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529130,1735903880813,"fUSD",-3427.99,0.0001063,2,"2025-01-03T11:31:20.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529131,1735903880822,"fUSD",-551.76,0.0001063,2,"2025-01-03T11:31:20.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529132,1735903880832,"fUSD",-2327.98,0.0001063,2,"2025-01-03T11:31:20.832",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529133,1735903880841,"fUSD",-4961.53,0.0001063,2,"2025-01-03T11:31:20.841",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529134,1735903880850,"fUSD",-847.8,0.0001063,2,"2025-01-03T11:31:20.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529135,1735903880860,"fUSD",-1585.98,0.0001063,2,"2025-01-03T11:31:20.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529136,1735903880870,"fUSD",-2872.31,0.0001063,2,"2025-01-03T11:31:20.870",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529137,1735903881139,"fUSD",-1639.91,0.0001063,2,"2025-01-03T11:31:21.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529138,1735903881149,"fUSD",-1877.41,0.0001063,2,"2025-01-03T11:31:21.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529139,1735903881158,"fUSD",-1119.93,0.0001063,2,"2025-01-03T11:31:21.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529140,1735903881170,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:21.170",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529141,1735903881180,"fUSD",-2299.24,0.0001063,2,"2025-01-03T11:31:21.180",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529142,1735903881189,"fUSD",-2261.75,0.0001063,2,"2025-01-03T11:31:21.189",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529143,1735903881198,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:21.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529144,1735903881206,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:21.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529145,1735903881216,"fUSD",-526.47,0.0001063,2,"2025-01-03T11:31:21.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529146,1735903881226,"fUSD",-660.66,0.0001063,2,"2025-01-03T11:31:21.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529147,1735903881236,"fUSD",-2458.11,0.0001063,2,"2025-01-03T11:31:21.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529148,1735903881246,"fUSD",-5361.51,0.0001063,2,"2025-01-03T11:31:21.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529149,1735903881255,"fUSD",-1226.92,0.0001063,2,"2025-01-03T11:31:21.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529150,1735903881266,"fUSD",-1974.28,0.0001063,2,"2025-01-03T11:31:21.266",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529151,1735903881275,"fUSD",-899.29,0.0001063,2,"2025-01-03T11:31:21.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529152,1735903881284,"fUSD",-10201.99,0.0001063,2,"2025-01-03T11:31:21.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529153,1735903881293,"fUSD",-506.78,0.0001063,2,"2025-01-03T11:31:21.293",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529154,1735903881302,"fUSD",-1905.76,0.0001063,2,"2025-01-03T11:31:21.302",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529155,1735903881311,"fUSD",-1476.88,0.0001063,2,"2025-01-03T11:31:21.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529156,1735903881320,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.320",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529157,1735903881330,"fUSD",-369.09606204,0.00010631,2,"2025-01-03T11:31:21.330",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529158,1735903881339,"fUSD",-786.32,0.00010631,2,"2025-01-03T11:31:21.339",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529159,1735903881348,"fUSD",-582.76,0.00010631,2,"2025-01-03T11:31:21.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529160,1735903881358,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.358",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529161,1735903881367,"fUSD",-741.23,0.00010631,2,"2025-01-03T11:31:21.367",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529162,1735903881377,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.377",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529163,1735903881387,"fUSD",-695.73,0.00010631,2,"2025-01-03T11:31:21.387",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529164,1735903881396,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529165,1735903881406,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529166,1735903881415,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.415",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529167,1735903881425,"fUSD",-693.77,0.00010631,2,"2025-01-03T11:31:21.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529168,1735903881434,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529169,1735903881443,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.443",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529170,1735903881452,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.452",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529171,1735903881461,"fUSD",-907.41,0.00010631,2,"2025-01-03T11:31:21.461",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529172,1735903881471,"fUSD",-878.15,0.00010631,2,"2025-01-03T11:31:21.471",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529173,1735903881480,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.480",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529174,1735903881489,"fUSD",-874.72,0.00010631,2,"2025-01-03T11:31:21.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529175,1735903881498,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529176,1735903881508,"fUSD",-376.56217128,0.00010631,2,"2025-01-03T11:31:21.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529177,1735903881517,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.517",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529178,1735903881527,"fUSD",-628.84671779,0.00010631,2,"2025-01-03T11:31:21.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529179,1735903881537,"fUSD",-1033.7,0.00010631,2,"2025-01-03T11:31:21.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529180,1735903881546,"fUSD",-628.62,0.00010631,2,"2025-01-03T11:31:21.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529181,1735903881557,"fUSD",-563.93,0.00010631,2,"2025-01-03T11:31:21.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529182,1735903881566,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529183,1735903881576,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529184,1735903881586,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529185,1735903881595,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529186,1735903881604,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529187,1735903881614,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529188,1735903881623,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529189,1735903881632,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529190,1735903881642,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.642",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529191,1735903881651,"fUSD",-3393.054164,0.00010631,2,"2025-01-03T11:31:21.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529192,1735903881660,"fUSD",-975.61,0.00010631,2,"2025-01-03T11:31:21.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529193,1735903881668,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529194,1735903881677,"fUSD",-720.4,0.00010631,2,"2025-01-03T11:31:21.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529195,1735903881686,"fUSD",-699.88,0.00010631,2,"2025-01-03T11:31:21.686",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529196,1735903881695,"fUSD",-339.65554632,0.00010631,2,"2025-01-03T11:31:21.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529197,1735903881705,"fUSD",-527.2,0.00010631,2,"2025-01-03T11:31:21.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529198,1735903881714,"fUSD",-3577.129262,0.00010631,2,"2025-01-03T11:31:21.714",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529199,1735903881723,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529200,1735903881733,"fUSD",-657.55,0.00010631,2,"2025-01-03T11:31:21.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529201,1735903881742,"fUSD",-1083.0,0.00010631,2,"2025-01-03T11:31:21.742",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529202,1735903881752,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.752",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529203,1735903881762,"fUSD",-550.96,0.00010631,2,"2025-01-03T11:31:21.762",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529204,1735903881771,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529205,1735903881780,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.780",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529206,1735903881790,"fUSD",-1091.28,0.00010631,2,"2025-01-03T11:31:21.790",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529207,1735903881800,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529208,1735903881810,"fUSD",-620.43,0.00010631,2,"2025-01-03T11:31:21.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529209,1735903881819,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529210,1735903881828,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529211,1735903881838,"fUSD",-554.52,0.00010631,2,"2025-01-03T11:31:21.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529212,1735903881848,"fUSD",-637.58,0.00010631,2,"2025-01-03T11:31:21.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529213,1735903881858,"fUSD",-1163.66,0.00010631,2,"2025-01-03T11:31:21.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529214,1735903881867,"fUSD",-570.62,0.00010631,2,"2025-01-03T11:31:21.867",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529215,1735903881877,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.877",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529216,1735903881890,"fUSD",-541.23,0.00010631,2,"2025-01-03T11:31:21.890",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529217,1735903881900,"fUSD",-691.37,0.00010631,2,"2025-01-03T11:31:21.900",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529218,1735903881909,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.909",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529219,1735903881918,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.918",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529220,1735903881927,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529221,1735903881938,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529222,1735903881948,"fUSD",-7807.56,0.00010631,2,"2025-01-03T11:31:21.948",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529223,1735903881957,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529224,1735903881967,"fUSD",-1295.69,0.00010631,2,"2025-01-03T11:31:21.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529225,1735903881978,"fUSD",-1479.98,0.00010631,2,"2025-01-03T11:31:21.978",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529226,1735903881988,"fUSD",-553.08,0.00010631,2,"2025-01-03T11:31:21.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529227,1735903881999,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:21.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529228,1735903882008,"fUSD",-1415.87,0.00010631,2,"2025-01-03T11:31:22.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529229,1735903882018,"fUSD",-568.75,0.00010631,2,"2025-01-03T11:31:22.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529230,1735903882028,"fUSD",-2949.36,0.00010631,2,"2025-01-03T11:31:22.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529231,1735903882038,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529232,1735903882048,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529233,1735903882057,"fUSD",-695.69,0.00010631,2,"2025-01-03T11:31:22.057",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529234,1735903882066,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.066",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529235,1735903882076,"fUSD",-1390.9,0.00010631,2,"2025-01-03T11:31:22.076",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529236,1735903882086,"fUSD",-636.01,0.00010631,2,"2025-01-03T11:31:22.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529237,1735903882095,"fUSD",-1706.23,0.00010631,2,"2025-01-03T11:31:22.095",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529238,1735903882104,"fUSD",-573.64,0.00010631,2,"2025-01-03T11:31:22.104",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529239,1735903882113,"fUSD",-554.27,0.00010631,2,"2025-01-03T11:31:22.113",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529240,1735903882122,"fUSD",-1278.06,0.00010631,2,"2025-01-03T11:31:22.122",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529241,1735903882131,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529242,1735903882142,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.142",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529243,1735903882153,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529244,1735903882165,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.165",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529245,1735903882175,"fUSD",-1783.18,0.00010631,2,"2025-01-03T11:31:22.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529246,1735903882184,"fUSD",-2243.13,0.00010631,2,"2025-01-03T11:31:22.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529247,1735903882196,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529248,1735903882207,"fUSD",-639.25,0.00010631,2,"2025-01-03T11:31:22.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529249,1735903882216,"fUSD",-1198.54,0.00010631,2,"2025-01-03T11:31:22.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529250,1735903882226,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529251,1735903882236,"fUSD",-574.92,0.00010631,2,"2025-01-03T11:31:22.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529252,1735903882245,"fUSD",-5301.03,0.00010631,2,"2025-01-03T11:31:22.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529253,1735903882254,"fUSD",-1571.93,0.00010631,2,"2025-01-03T11:31:22.254",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529254,1735903882263,"fUSD",-1080.42,0.00010631,2,"2025-01-03T11:31:22.263",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529255,1735903882273,"fUSD",-819.77,0.00010631,2,"2025-01-03T11:31:22.273",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529256,1735903882282,"fUSD",-535.54,0.00010631,2,"2025-01-03T11:31:22.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529257,1735903882293,"fUSD",-1596.33,0.00010631,2,"2025-01-03T11:31:22.293",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529258,1735903882303,"fUSD",-700.38,0.00010631,2,"2025-01-03T11:31:22.303",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529259,1735903882312,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.312",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529260,1735903882321,"fUSD",-3799.63,0.00010631,2,"2025-01-03T11:31:22.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529261,1735903882331,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.331",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529262,1735903882340,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.340",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529263,1735903882349,"fUSD",-594.8,0.00010631,2,"2025-01-03T11:31:22.349",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529264,1735903882359,"fUSD",-550.0924056,0.00010631,2,"2025-01-03T11:31:22.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529265,1735903882370,"fUSD",-980.87,0.00010631,2,"2025-01-03T11:31:22.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529266,1735903882379,"fUSD",-354.50866912,0.00010631,2,"2025-01-03T11:31:22.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529267,1735903882389,"fUSD",-627.51,0.00010631,2,"2025-01-03T11:31:22.389",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529268,1735903882399,"fUSD",-1039.78,0.00010631,2,"2025-01-03T11:31:22.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529269,1735903882408,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529270,1735903882417,"fUSD",-1517.42,0.00010631,2,"2025-01-03T11:31:22.417",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529271,1735903882428,"fUSD",-1294.89,0.00010631,2,"2025-01-03T11:31:22.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529272,1735903882437,"fUSD",-729.16,0.00010631,2,"2025-01-03T11:31:22.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529273,1735903882447,"fUSD",-1378.24,0.00010631,2,"2025-01-03T11:31:22.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529274,1735903882456,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529275,1735903882466,"fUSD",-3001.42,0.00010631,2,"2025-01-03T11:31:22.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529276,1735903882475,"fUSD",-660.04,0.00010631,2,"2025-01-03T11:31:22.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529277,1735903882485,"fUSD",-640.82,0.00010631,2,"2025-01-03T11:31:22.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529278,1735903882494,"fUSD",-534.6,0.00010631,2,"2025-01-03T11:31:22.494",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529279,1735903882504,"fUSD",-1944.18,0.00010631,2,"2025-01-03T11:31:22.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529280,1735903882513,"fUSD",-580.02,0.00010631,2,"2025-01-03T11:31:22.513",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529281,1735903882523,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529282,1735903882532,"fUSD",-1037.84,0.00010631,2,"2025-01-03T11:31:22.532",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529283,1735903882542,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529284,1735903882552,"fUSD",-649.2,0.00010631,2,"2025-01-03T11:31:22.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529285,1735903882561,"fUSD",-1930.89,0.00010631,2,"2025-01-03T11:31:22.561",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529286,1735903882571,"fUSD",-1286.53,0.00010631,2,"2025-01-03T11:31:22.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529287,1735903882580,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.580",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529288,1735903882590,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529289,1735903882599,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529290,1735903882609,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.609",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529291,1735903882618,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529292,1735903882628,"fUSD",-725.39,0.00010631,2,"2025-01-03T11:31:22.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529293,1735903882639,"fUSD",-1440.89,0.00010631,2,"2025-01-03T11:31:22.639",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529294,1735903882648,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529295,1735903882657,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529296,1735903882667,"fUSD",-556.98,0.00010631,2,"2025-01-03T11:31:22.667",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529297,1735903882676,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.676",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529298,1735903882687,"fUSD",-849.97,0.00010631,2,"2025-01-03T11:31:22.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529299,1735903882696,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529300,1735903882706,"fUSD",-966.91,0.00010631,2,"2025-01-03T11:31:22.706",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529301,1735903882715,"fUSD",-651.0,0.00010631,2,"2025-01-03T11:31:22.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529302,1735903882724,"fUSD",-1048.55,0.00010631,2,"2025-01-03T11:31:22.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529303,1735903882733,"fUSD",-619.92,0.00010631,2,"2025-01-03T11:31:22.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529304,1735903882743,"fUSD",-847.98,0.00010631,2,"2025-01-03T11:31:22.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529305,1735903882752,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.752",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529306,1735903882761,"fUSD",-3469.98,0.00010631,2,"2025-01-03T11:31:22.761",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529307,1735903882771,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529308,1735903882780,"fUSD",-1271.83,0.00010631,2,"2025-01-03T11:31:22.780",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529309,1735903882790,"fUSD",-2272.14,0.00010631,2,"2025-01-03T11:31:22.790",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529310,1735903882799,"fUSD",-536.38,0.00010631,2,"2025-01-03T11:31:22.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529311,1735903882809,"fUSD",-3364.24,0.00010631,2,"2025-01-03T11:31:22.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529312,1735903882818,"fUSD",-899.72,0.00010631,2,"2025-01-03T11:31:22.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529313,1735903882828,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529314,1735903882838,"fUSD",-1068.63,0.00010631,2,"2025-01-03T11:31:22.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529315,1735903882847,"fUSD",-1252.08,0.00010631,2,"2025-01-03T11:31:22.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529316,1735903882857,"fUSD",-4553.84,0.00010631,2,"2025-01-03T11:31:22.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529317,1735903882865,"fUSD",-1124.83,0.00010631,2,"2025-01-03T11:31:22.865",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529318,1735903882875,"fUSD",-629.45,0.00010631,2,"2025-01-03T11:31:22.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529319,1735903882885,"fUSD",-1061.06,0.00010631,2,"2025-01-03T11:31:22.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529320,1735903882896,"fUSD",-648.33,0.00010631,2,"2025-01-03T11:31:22.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529321,1735903882905,"fUSD",-1267.36,0.00010631,2,"2025-01-03T11:31:22.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529322,1735903882915,"fUSD",-2680.52,0.00010631,2,"2025-01-03T11:31:22.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529323,1735903882924,"fUSD",-1938.59,0.00010631,2,"2025-01-03T11:31:22.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529324,1735903882933,"fUSD",-715.06,0.00010631,2,"2025-01-03T11:31:22.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529325,1735903882942,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529326,1735903882951,"fUSD",-223.29611491,0.00010631,2,"2025-01-03T11:31:22.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529327,1735903882960,"fUSD",-907.13,0.00010631,2,"2025-01-03T11:31:22.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529328,1735903882969,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.969",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529329,1735903882978,"fUSD",-780.23,0.00010631,2,"2025-01-03T11:31:22.978",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529330,1735903882987,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:22.987",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529331,1735903882996,"fUSD",-514.25,0.00010631,2,"2025-01-03T11:31:22.996",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529332,1735903883005,"fUSD",-1179.59,0.00010631,2,"2025-01-03T11:31:23.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529333,1735903883014,"fUSD",-1047.73,0.00010631,2,"2025-01-03T11:31:23.014",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529334,1735903883024,"fUSD",-1077.73,0.00010631,2,"2025-01-03T11:31:23.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529335,1735903883033,"fUSD",-6127.31,0.00010631,2,"2025-01-03T11:31:23.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529336,1735903883042,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529337,1735903883051,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529338,1735903883060,"fUSD",-512.48,0.00010631,2,"2025-01-03T11:31:23.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529339,1735903883069,"fUSD",-806.61,0.00010631,2,"2025-01-03T11:31:23.069",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529340,1735903883079,"fUSD",-1175.7,0.00010631,2,"2025-01-03T11:31:23.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529341,1735903883087,"fUSD",-1349.18,0.00010631,2,"2025-01-03T11:31:23.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529342,1735903883096,"fUSD",-4371.78,0.00010631,2,"2025-01-03T11:31:23.096",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529343,1735903883105,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.105",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529344,1735903883115,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529345,1735903883125,"fUSD",-2014.48,0.00010631,2,"2025-01-03T11:31:23.125",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529346,1735903883135,"fUSD",-575.95,0.00010631,2,"2025-01-03T11:31:23.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529347,1735903883144,"fUSD",-767.03,0.00010631,2,"2025-01-03T11:31:23.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529348,1735903883159,"fUSD",-1279.74,0.00010631,2,"2025-01-03T11:31:23.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529349,1735903883168,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529350,1735903883178,"fUSD",-9955.92,0.00010631,2,"2025-01-03T11:31:23.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529351,1735903883187,"fUSD",-1309.52,0.00010631,2,"2025-01-03T11:31:23.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529352,1735903883196,"fUSD",-1049.06,0.00010631,2,"2025-01-03T11:31:23.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529353,1735903883205,"fUSD",-10938.91,0.00010631,2,"2025-01-03T11:31:23.205",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529354,1735903883214,"fUSD",-1327.33,0.00010631,2,"2025-01-03T11:31:23.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529355,1735903883223,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529356,1735903883232,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529357,1735903883242,"fUSD",-664.53,0.00010631,2,"2025-01-03T11:31:23.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529358,1735903883251,"fUSD",-1236.06,0.00010631,2,"2025-01-03T11:31:23.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529359,1735903883260,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529360,1735903883270,"fUSD",-2460.33,0.00010631,2,"2025-01-03T11:31:23.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529361,1735903883280,"fUSD",-504.97,0.00010631,2,"2025-01-03T11:31:23.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529362,1735903883289,"fUSD",-1049.3,0.00010631,2,"2025-01-03T11:31:23.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529363,1735903883299,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529364,1735903883308,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529365,1735903883318,"fUSD",-1004.02,0.00010631,2,"2025-01-03T11:31:23.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529366,1735903883327,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529367,1735903883337,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529368,1735903883346,"fUSD",-1789.45,0.00010631,2,"2025-01-03T11:31:23.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529369,1735903883356,"fUSD",-906.72,0.00010631,2,"2025-01-03T11:31:23.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529370,1735903883365,"fUSD",-554.9,0.00010631,2,"2025-01-03T11:31:23.365",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529371,1735903883374,"fUSD",-553.7,0.00010631,2,"2025-01-03T11:31:23.374",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529372,1735903883384,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529373,1735903883473,"fUSD",-1337.39,0.00010631,2,"2025-01-03T11:31:23.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529374,1735903883483,"fUSD",-891.73,0.00010631,2,"2025-01-03T11:31:23.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529375,1735903883492,"fUSD",-3848.06,0.00010631,2,"2025-01-03T11:31:23.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529376,1735903883501,"fUSD",-1814.07,0.00010631,2,"2025-01-03T11:31:23.501",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529377,1735903883511,"fUSD",-697.05,0.00010631,2,"2025-01-03T11:31:23.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529378,1735903883520,"fUSD",-916.41,0.00010631,2,"2025-01-03T11:31:23.520",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529379,1735903883529,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529380,1735903883538,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529381,1735903883548,"fUSD",-671.77,0.00010631,2,"2025-01-03T11:31:23.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529382,1735903883557,"fUSD",-1400.09,0.00010631,2,"2025-01-03T11:31:23.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529383,1735903883566,"fUSD",-706.51,0.00010631,2,"2025-01-03T11:31:23.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529384,1735903883576,"fUSD",-1126.89,0.00010631,2,"2025-01-03T11:31:23.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529385,1735903883585,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529386,1735903883594,"fUSD",-930.74,0.00010631,2,"2025-01-03T11:31:23.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529387,1735903883603,"fUSD",-601.77,0.00010631,2,"2025-01-03T11:31:23.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529388,1735903883613,"fUSD",-784.61,0.00010631,2,"2025-01-03T11:31:23.613",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529389,1735903883621,"fUSD",-903.83,0.00010631,2,"2025-01-03T11:31:23.621",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529390,1735903883630,"fUSD",-2126.45,0.00010631,2,"2025-01-03T11:31:23.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529391,1735903883643,"fUSD",-1232.35,0.00010631,2,"2025-01-03T11:31:23.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529392,1735903883651,"fUSD",-1624.67,0.00010631,2,"2025-01-03T11:31:23.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529393,1735903883661,"fUSD",-629.11,0.00010631,2,"2025-01-03T11:31:23.661",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529394,1735903883670,"fUSD",-4086.85,0.00010631,2,"2025-01-03T11:31:23.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529395,1735903883678,"fUSD",-1521.21,0.00010631,2,"2025-01-03T11:31:23.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529396,1735903883688,"fUSD",-624.24,0.00010631,2,"2025-01-03T11:31:23.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529397,1735903883696,"fUSD",-1753.83,0.00010631,2,"2025-01-03T11:31:23.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529398,1735903883705,"fUSD",-1708.38,0.00010631,2,"2025-01-03T11:31:23.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529399,1735903883714,"fUSD",-519.48,0.00010631,2,"2025-01-03T11:31:23.714",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529400,1735903883723,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529401,1735903883732,"fUSD",-4100.57,0.00010631,2,"2025-01-03T11:31:23.732",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529402,1735903883741,"fUSD",-674.1,0.00010631,2,"2025-01-03T11:31:23.741",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529403,1735903883750,"fUSD",-2066.74,0.00010631,2,"2025-01-03T11:31:23.750",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529404,1735903883759,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.759",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529405,1735903883768,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.768",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529406,1735903883777,"fUSD",-831.55,0.00010631,2,"2025-01-03T11:31:23.777",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529407,1735903883786,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529408,1735903883795,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529409,1735903883803,"fUSD",-11694.5,0.00010631,2,"2025-01-03T11:31:23.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529410,1735903883812,"fUSD",-4058.85,0.00010631,2,"2025-01-03T11:31:23.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529411,1735903883821,"fUSD",-637.0,0.00010631,2,"2025-01-03T11:31:23.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529412,1735903883830,"fUSD",-620.04,0.00010631,2,"2025-01-03T11:31:23.830",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529413,1735903883839,"fUSD",-1381.08,0.00010631,2,"2025-01-03T11:31:23.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529414,1735903883848,"fUSD",-1156.88,0.00010631,2,"2025-01-03T11:31:23.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529415,1735903883857,"fUSD",-906.08,0.00010631,2,"2025-01-03T11:31:23.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529416,1735903883866,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529417,1735903883875,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:31:23.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529418,1735903883885,"fUSD",-2259.83,0.00010631,2,"2025-01-03T11:31:23.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529419,1735903883896,"fUSD",-3858.47,0.00010631,2,"2025-01-03T11:31:23.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529420,1735903883905,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:23.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529421,1735903883914,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:23.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529422,1735903883923,"fUSD",-700.66,0.00010632,2,"2025-01-03T11:31:23.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529423,1735903883933,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:23.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529424,1735903883942,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:23.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529425,1735903883950,"fUSD",-7939.32,0.00010632,2,"2025-01-03T11:31:23.950",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529426,1735903883959,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:23.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529427,1735903883970,"fUSD",-635.48,0.00010632,2,"2025-01-03T11:31:23.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529428,1735903883979,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:23.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529429,1735903883988,"fUSD",-5549.62,0.00010632,2,"2025-01-03T11:31:23.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529430,1735903883997,"fUSD",-557.7,0.00010632,2,"2025-01-03T11:31:23.997",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529431,1735903884006,"fUSD",-636.0,0.00010632,2,"2025-01-03T11:31:24.006",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529432,1735903884015,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529433,1735903884024,"fUSD",-520.71,0.00010632,2,"2025-01-03T11:31:24.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529434,1735903884033,"fUSD",-641.32,0.00010632,2,"2025-01-03T11:31:24.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529435,1735903884042,"fUSD",-611.08,0.00010632,2,"2025-01-03T11:31:24.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529436,1735903884051,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529437,1735903884060,"fUSD",-7296.63,0.00010632,2,"2025-01-03T11:31:24.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529438,1735903884069,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.069",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529439,1735903884078,"fUSD",-822.03,0.00010632,2,"2025-01-03T11:31:24.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529440,1735903884087,"fUSD",-543.86,0.00010632,2,"2025-01-03T11:31:24.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529441,1735903884096,"fUSD",-718.88,0.00010632,2,"2025-01-03T11:31:24.096",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529442,1735903884105,"fUSD",-833.36,0.00010632,2,"2025-01-03T11:31:24.105",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529443,1735903884114,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529444,1735903884123,"fUSD",-4089.89,0.00010632,2,"2025-01-03T11:31:24.123",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529445,1735903884133,"fUSD",-1230.62,0.00010632,2,"2025-01-03T11:31:24.133",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529446,1735903884144,"fUSD",-7327.55,0.00010632,2,"2025-01-03T11:31:24.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529447,1735903884153,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529448,1735903884164,"fUSD",-948.85,0.00010632,2,"2025-01-03T11:31:24.164",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529449,1735903884173,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.173",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529450,1735903884182,"fUSD",-1278.67,0.00010632,2,"2025-01-03T11:31:24.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529451,1735903884191,"fUSD",-1574.68,0.00010632,2,"2025-01-03T11:31:24.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529452,1735903884201,"fUSD",-534.93,0.00010632,2,"2025-01-03T11:31:24.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529453,1735903884210,"fUSD",-1018.56,0.00010632,2,"2025-01-03T11:31:24.210",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529454,1735903884219,"fUSD",-6154.2,0.00010632,2,"2025-01-03T11:31:24.219",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529455,1735903884228,"fUSD",-1511.16,0.00010632,2,"2025-01-03T11:31:24.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529456,1735903884237,"fUSD",-836.15,0.00010632,2,"2025-01-03T11:31:24.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529457,1735903884246,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529458,1735903884255,"fUSD",-849.26,0.00010632,2,"2025-01-03T11:31:24.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529459,1735903884265,"fUSD",-1027.14,0.00010632,2,"2025-01-03T11:31:24.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529460,1735903884273,"fUSD",-632.01,0.00010632,2,"2025-01-03T11:31:24.273",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529461,1735903884282,"fUSD",-909.52,0.00010632,2,"2025-01-03T11:31:24.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529462,1735903884291,"fUSD",-1663.85,0.00010632,2,"2025-01-03T11:31:24.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529463,1735903884300,"fUSD",-3662.35,0.00010632,2,"2025-01-03T11:31:24.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529464,1735903884309,"fUSD",-1377.16,0.00010632,2,"2025-01-03T11:31:24.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529465,1735903884318,"fUSD",-526.73,0.00010632,2,"2025-01-03T11:31:24.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529466,1735903884327,"fUSD",-793.4,0.00010632,2,"2025-01-03T11:31:24.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529467,1735903884337,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529468,1735903884346,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529469,1735903884355,"fUSD",-545.36,0.00010632,2,"2025-01-03T11:31:24.355",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529470,1735903884364,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.364",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529471,1735903884374,"fUSD",-661.81,0.00010632,2,"2025-01-03T11:31:24.374",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529472,1735903884383,"fUSD",-647.05,0.00010632,2,"2025-01-03T11:31:24.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529473,1735903884392,"fUSD",-2889.36,0.00010632,2,"2025-01-03T11:31:24.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529474,1735903884401,"fUSD",-510.38,0.00010632,2,"2025-01-03T11:31:24.401",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529475,1735903884411,"fUSD",-3413.73,0.00010632,2,"2025-01-03T11:31:24.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529476,1735903884420,"fUSD",-713.31,0.00010632,2,"2025-01-03T11:31:24.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529477,1735903884429,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529478,1735903884439,"fUSD",-1305.11,0.00010632,2,"2025-01-03T11:31:24.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529479,1735903884448,"fUSD",-540.79,0.00010632,2,"2025-01-03T11:31:24.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529480,1735903884458,"fUSD",-1566.1,0.00010632,2,"2025-01-03T11:31:24.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529481,1735903884467,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529482,1735903884476,"fUSD",-3823.37,0.00010632,2,"2025-01-03T11:31:24.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529483,1735903884485,"fUSD",-2969.57,0.00010632,2,"2025-01-03T11:31:24.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529484,1735903884495,"fUSD",-732.01,0.00010632,2,"2025-01-03T11:31:24.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529485,1735903884505,"fUSD",-2547.69,0.00010632,2,"2025-01-03T11:31:24.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529486,1735903884514,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529487,1735903884524,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529488,1735903884533,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.533",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529489,1735903884543,"fUSD",-590.72,0.00010632,2,"2025-01-03T11:31:24.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529490,1735903884552,"fUSD",-708.21,0.00010632,2,"2025-01-03T11:31:24.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529491,1735903884563,"fUSD",-1451.02,0.00010632,2,"2025-01-03T11:31:24.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529492,1735903884573,"fUSD",-604.56,0.00010632,2,"2025-01-03T11:31:24.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529493,1735903884582,"fUSD",-1012.03,0.00010632,2,"2025-01-03T11:31:24.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529494,1735903884592,"fUSD",-1239.18,0.00010632,2,"2025-01-03T11:31:24.592",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529495,1735903884601,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.601",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529496,1735903884611,"fUSD",-1218.93,0.00010632,2,"2025-01-03T11:31:24.611",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529497,1735903884620,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529498,1735903884630,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529499,1735903884640,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529500,1735903884650,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529501,1735903884660,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529502,1735903884669,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529503,1735903884679,"fUSD",-841.48,0.00010632,2,"2025-01-03T11:31:24.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529504,1735903884689,"fUSD",-856.82,0.00010632,2,"2025-01-03T11:31:24.689",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529505,1735903884700,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529506,1735903884709,"fUSD",-6014.05,0.00010632,2,"2025-01-03T11:31:24.709",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529507,1735903884718,"fUSD",-1206.92,0.00010632,2,"2025-01-03T11:31:24.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529508,1735903884728,"fUSD",-847.59,0.00010632,2,"2025-01-03T11:31:24.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529509,1735903884738,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529510,1735903884747,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529511,1735903884758,"fUSD",-1042.25,0.00010632,2,"2025-01-03T11:31:24.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529512,1735903884769,"fUSD",-808.75,0.00010632,2,"2025-01-03T11:31:24.769",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529513,1735903884779,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529514,1735903884789,"fUSD",-2043.7,0.00010632,2,"2025-01-03T11:31:24.789",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529515,1735903884799,"fUSD",-845.37,0.00010632,2,"2025-01-03T11:31:24.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529516,1735903884808,"fUSD",-1103.33,0.00010632,2,"2025-01-03T11:31:24.808",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529517,1735903884818,"fUSD",-655.99,0.00010632,2,"2025-01-03T11:31:24.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529518,1735903884827,"fUSD",-640.49,0.00010632,2,"2025-01-03T11:31:24.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529519,1735903884837,"fUSD",-767.36,0.00010632,2,"2025-01-03T11:31:24.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529520,1735903884846,"fUSD",-1893.34,0.00010632,2,"2025-01-03T11:31:24.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529521,1735903884855,"fUSD",-1366.68,0.00010632,2,"2025-01-03T11:31:24.855",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529522,1735903884864,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.864",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529523,1735903884873,"fUSD",-2621.28,0.00010632,2,"2025-01-03T11:31:24.873",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529524,1735903884883,"fUSD",-1163.41,0.00010632,2,"2025-01-03T11:31:24.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529525,1735903884897,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529526,1735903884908,"fUSD",-1149.16,0.00010632,2,"2025-01-03T11:31:24.908",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529527,1735903884917,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:24.917",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529528,1735903884926,"fUSD",-7683.91,0.00010632,2,"2025-01-03T11:31:24.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529529,1735903884937,"fUSD",-1017.12,0.00010632,2,"2025-01-03T11:31:24.937",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529530,1735903884946,"fUSD",-1827.02,0.00010632,2,"2025-01-03T11:31:24.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529531,1735903884956,"fUSD",-6916.34,0.00010632,2,"2025-01-03T11:31:24.956",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529532,1735903884965,"fUSD",-1147.15,0.00010632,2,"2025-01-03T11:31:24.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529533,1735903884975,"fUSD",-1250.64,0.00010632,2,"2025-01-03T11:31:24.975",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529534,1735903884984,"fUSD",-2892.25,0.00010632,2,"2025-01-03T11:31:24.984",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529535,1735903884994,"fUSD",-533.34,0.00010632,2,"2025-01-03T11:31:24.994",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529536,1735903885004,"fUSD",-1470.8,0.00010632,2,"2025-01-03T11:31:25.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529537,1735903885015,"fUSD",-820.99,0.00010632,2,"2025-01-03T11:31:25.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529538,1735903885024,"fUSD",-1308.98,0.00010632,2,"2025-01-03T11:31:25.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529539,1735903885034,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:25.034",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529540,1735903885043,"fUSD",-531.16,0.00010632,2,"2025-01-03T11:31:25.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529541,1735903885053,"fUSD",-870.07,0.00010632,2,"2025-01-03T11:31:25.053",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529542,1735903885062,"fUSD",-395.96350455,0.00010632,2,"2025-01-03T11:31:25.062",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529543,1735903885071,"fUSD",-955.16,0.00010632,2,"2025-01-03T11:31:25.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529544,1735903885081,"fUSD",-2096.11,0.00010632,2,"2025-01-03T11:31:25.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529545,1735903885090,"fUSD",-1992.0,0.00010632,2,"2025-01-03T11:31:25.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529546,1735903885099,"fUSD",-1066.78,0.00010632,2,"2025-01-03T11:31:25.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529547,1735903885108,"fUSD",-1194.8,0.00010632,2,"2025-01-03T11:31:25.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529548,1735903885117,"fUSD",-1498.73,0.00010632,2,"2025-01-03T11:31:25.117",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529549,1735903885127,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:25.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529550,1735903885136,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:25.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529551,1735903885146,"fUSD",-1403.54,0.00010632,2,"2025-01-03T11:31:25.146",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529552,1735903885155,"fUSD",-953.21,0.00010632,2,"2025-01-03T11:31:25.155",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529553,1735903885164,"fUSD",-1003.93,0.00010632,2,"2025-01-03T11:31:25.164",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529554,1735903885174,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:25.174",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529555,1735903885183,"fUSD",-1239.98,0.00010632,2,"2025-01-03T11:31:25.183",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529556,1735903885192,"fUSD",-801.59,0.00010632,2,"2025-01-03T11:31:25.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529557,1735903885202,"fUSD",-802.33,0.00010632,2,"2025-01-03T11:31:25.202",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529558,1735903885211,"fUSD",-4276.72,0.00010632,2,"2025-01-03T11:31:25.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529559,1735903885221,"fUSD",-886.72,0.00010632,2,"2025-01-03T11:31:25.221",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529560,1735903885230,"fUSD",-1438.69,0.00010632,2,"2025-01-03T11:31:25.230",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529561,1735903885240,"fUSD",-3850.57,0.00010632,2,"2025-01-03T11:31:25.240",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529562,1735903885250,"fUSD",-5038.93,0.00010632,2,"2025-01-03T11:31:25.250",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529563,1735903885260,"fUSD",-2593.99,0.00010632,2,"2025-01-03T11:31:25.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529564,1735903885269,"fUSD",-1284.41,0.00010632,2,"2025-01-03T11:31:25.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529565,1735903885279,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:25.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529566,1735903885289,"fUSD",-3257.07,0.00010632,2,"2025-01-03T11:31:25.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529567,1735903885298,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:25.298",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529568,1735903885308,"fUSD",-1096.88,0.00010632,2,"2025-01-03T11:31:25.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529569,1735903885318,"fUSD",-6894.52,0.00010632,2,"2025-01-03T11:31:25.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529570,1735903885328,"fUSD",-936.58,0.00010632,2,"2025-01-03T11:31:25.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529571,1735903885338,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:25.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529572,1735903885348,"fUSD",-3387.43,0.00010632,2,"2025-01-03T11:31:25.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529573,1735903885359,"fUSD",-3284.22,0.00010632,2,"2025-01-03T11:31:25.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529574,1735903885369,"fUSD",-1133.0,0.00010632,2,"2025-01-03T11:31:25.369",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529575,1735903885378,"fUSD",-917.17,0.00010632,2,"2025-01-03T11:31:25.378",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529576,1735903885388,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:25.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529577,1735903885398,"fUSD",-1261.59,0.00010632,2,"2025-01-03T11:31:25.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529578,1735903885408,"fUSD",-576.98077783,0.00010632,2,"2025-01-03T11:31:25.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529579,1735903885418,"fUSD",-500.0,0.00010632,2,"2025-01-03T11:31:25.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529580,1735903885427,"fUSD",-702.9,0.00010632,2,"2025-01-03T11:31:25.427",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529581,1735903885436,"fUSD",-4733.92,0.00010632,2,"2025-01-03T11:31:25.436",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529582,1735903885446,"fUSD",-3501.61,0.00010632,2,"2025-01-03T11:31:25.446",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529583,1735903885456,"fUSD",-509.49,0.00010632,2,"2025-01-03T11:31:25.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529584,1735903885466,"fUSD",-588.73,0.00010632,2,"2025-01-03T11:31:25.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529585,1735903885475,"fUSD",-500.0,0.00010633,2,"2025-01-03T11:31:25.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529586,1735903885484,"fUSD",-500.0,0.00010633,2,"2025-01-03T11:31:25.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529587,1735903885494,"fUSD",-3301.88,0.00010633,2,"2025-01-03T11:31:25.494",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529588,1735903885503,"fUSD",-1679.44,0.00010633,2,"2025-01-03T11:31:25.503",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529589,1735903885513,"fUSD",-7313.71,0.00010633,2,"2025-01-03T11:31:25.513",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529590,1735903885523,"fUSD",-9786.66,0.00010633,2,"2025-01-03T11:31:25.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529591,1735903885532,"fUSD",-429.51484354,0.00010647,2,"2025-01-03T11:31:25.532",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529592,1735903885542,"fUSD",-150.0,0.00010654,5,"2025-01-03T11:31:25.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529593,1735903885552,"fUSD",-500.0,0.00010684,3,"2025-01-03T11:31:25.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529594,1735903885561,"fUSD",-500.0,0.000107,3,"2025-01-03T11:31:25.561",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529595,1735903885571,"fUSD",-429.51484354,0.0001073,2,"2025-01-03T11:31:25.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529596,1735903885580,"fUSD",-3000.0,0.0001076,2,"2025-01-03T11:31:25.580",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529597,1735903885590,"fUSD",-2963.5,0.000108,2,"2025-01-03T11:31:25.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529598,1735903885599,"fUSD",-500.0,0.000108,3,"2025-01-03T11:31:25.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529599,1735903885609,"fUSD",-200.0,0.00010878,3,"2025-01-03T11:31:25.609",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529600,1735903885618,"fUSD",-500.0,0.00010878,3,"2025-01-03T11:31:25.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529601,1735903885628,"fUSD",-11567.76628757,0.000109,3,"2025-01-03T11:31:25.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529602,1735903885637,"fUSD",-349.28861394,0.000109,2,"2025-01-03T11:31:25.637",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529603,1735903885647,"fUSD",-349.28861393,0.000109,2,"2025-01-03T11:31:25.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529604,1735903885656,"fUSD",-349.28861393,0.000109,2,"2025-01-03T11:31:25.656",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529605,1735903885665,"fUSD",-349.28861393,0.000109,2,"2025-01-03T11:31:25.665",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529606,1735903885674,"fUSD",-349.28861393,0.000109,2,"2025-01-03T11:31:25.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529607,1735903885683,"fUSD",-349.28861393,0.000109,2,"2025-01-03T11:31:25.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529608,1735903885692,"fUSD",-349.28861393,0.000109,2,"2025-01-03T11:31:25.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529609,1735903885701,"fUSD",-349.28861393,0.000109,2,"2025-01-03T11:31:25.701",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529610,1735903885711,"fUSD",-162.27079328,0.000109,2,"2025-01-03T11:31:25.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529611,1735903885720,"fUSD",-500.0,0.000109,3,"2025-01-03T11:31:25.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529612,1735903885729,"fUSD",-169.42824371,0.000109,2,"2025-01-03T11:31:25.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529613,1735903885739,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529614,1735903885748,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529615,1735903885757,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529616,1735903885766,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529617,1735903885777,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.777",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529618,1735903885786,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529619,1735903885795,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529620,1735903885804,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.804",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529621,1735903885813,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529622,1735903885823,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.823",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529623,1735903885832,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.832",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529624,1735903885841,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.841",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529625,1735903885850,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529626,1735903885860,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529627,1735903885869,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529628,1735903885878,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529629,1735903885891,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.891",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529630,1735903885900,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.900",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529631,1735903885909,"fUSD",-169.42824358,0.000109,2,"2025-01-03T11:31:25.909",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529632,1735903885918,"fUSD",-500.0,0.00010903,2,"2025-01-03T11:31:25.918",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529633,1735903885927,"fUSD",-500.0,0.00010903,2,"2025-01-03T11:31:25.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529634,1735903885938,"fUSD",-581.16,0.00010904,2,"2025-01-03T11:31:25.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529635,1735903885947,"fUSD",-1343.21,0.00010904,2,"2025-01-03T11:31:25.947",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529636,1735903885956,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:25.956",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529637,1735903885965,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:25.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529638,1735903885974,"fUSD",-847.24,0.00010904,2,"2025-01-03T11:31:25.974",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529639,1735903885983,"fUSD",-1416.5,0.00010904,2,"2025-01-03T11:31:25.983",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529640,1735903885992,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:25.992",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529641,1735903886002,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.002",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529642,1735903886011,"fUSD",-1339.06,0.00010904,2,"2025-01-03T11:31:26.011",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529643,1735903886021,"fUSD",-1342.34,0.00010904,2,"2025-01-03T11:31:26.021",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529644,1735903886032,"fUSD",-1066.66,0.00010904,2,"2025-01-03T11:31:26.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529645,1735903886041,"fUSD",-822.34,0.00010904,2,"2025-01-03T11:31:26.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529646,1735903886051,"fUSD",-716.38,0.00010904,2,"2025-01-03T11:31:26.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529647,1735903886060,"fUSD",-1257.11,0.00010904,2,"2025-01-03T11:31:26.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529648,1735903886069,"fUSD",-843.53,0.00010904,2,"2025-01-03T11:31:26.069",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529649,1735903886079,"fUSD",-1247.47,0.00010904,2,"2025-01-03T11:31:26.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529650,1735903886088,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.088",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529651,1735903886098,"fUSD",-592.69,0.00010904,2,"2025-01-03T11:31:26.098",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529652,1735903886110,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529653,1735903886120,"fUSD",-1658.3,0.00010904,2,"2025-01-03T11:31:26.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529654,1735903886129,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529655,1735903886140,"fUSD",-1464.03,0.00010904,2,"2025-01-03T11:31:26.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529656,1735903886150,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529657,1735903886159,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529658,1735903886169,"fUSD",-1005.11,0.00010904,2,"2025-01-03T11:31:26.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529659,1735903886178,"fUSD",-519.95,0.00010904,2,"2025-01-03T11:31:26.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529660,1735903886188,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529661,1735903886197,"fUSD",-1574.59,0.00010904,2,"2025-01-03T11:31:26.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529662,1735903886207,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529663,1735903886216,"fUSD",-565.43,0.00010904,2,"2025-01-03T11:31:26.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529664,1735903886227,"fUSD",-843.57,0.00010904,2,"2025-01-03T11:31:26.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529665,1735903886237,"fUSD",-1652.0,0.00010904,2,"2025-01-03T11:31:26.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529666,1735903886247,"fUSD",-808.1,0.00010904,2,"2025-01-03T11:31:26.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529667,1735903886256,"fUSD",-629.25,0.00010904,2,"2025-01-03T11:31:26.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529668,1735903886266,"fUSD",-764.88,0.00010904,2,"2025-01-03T11:31:26.266",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529669,1735903886276,"fUSD",-1091.92,0.00010904,2,"2025-01-03T11:31:26.276",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529670,1735903886285,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.285",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529671,1735903886295,"fUSD",-1803.37,0.00010904,2,"2025-01-03T11:31:26.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529672,1735903886304,"fUSD",-547.2,0.00010904,2,"2025-01-03T11:31:26.304",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529673,1735903886314,"fUSD",-793.55,0.00010904,2,"2025-01-03T11:31:26.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529674,1735903886324,"fUSD",-1960.24,0.00010904,2,"2025-01-03T11:31:26.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529675,1735903886334,"fUSD",-1098.5,0.00010904,2,"2025-01-03T11:31:26.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529676,1735903886344,"fUSD",-1005.26,0.00010904,2,"2025-01-03T11:31:26.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529677,1735903886354,"fUSD",-2287.89,0.00010904,2,"2025-01-03T11:31:26.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529678,1735903886364,"fUSD",-1376.76,0.00010904,2,"2025-01-03T11:31:26.364",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529679,1735903886373,"fUSD",-914.74,0.00010904,2,"2025-01-03T11:31:26.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529680,1735903886383,"fUSD",-542.12,0.00010904,2,"2025-01-03T11:31:26.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529681,1735903886394,"fUSD",-942.97,0.00010904,2,"2025-01-03T11:31:26.394",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529682,1735903886404,"fUSD",-845.27,0.00010904,2,"2025-01-03T11:31:26.404",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529683,1735903886414,"fUSD",-1785.49,0.00010904,2,"2025-01-03T11:31:26.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529684,1735903886423,"fUSD",-4316.05,0.00010904,2,"2025-01-03T11:31:26.423",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529685,1735903886433,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.433",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529686,1735903886443,"fUSD",-2159.97,0.00010904,2,"2025-01-03T11:31:26.443",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529687,1735903886453,"fUSD",-736.25,0.00010904,2,"2025-01-03T11:31:26.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529688,1735903886463,"fUSD",-1334.42,0.00010904,2,"2025-01-03T11:31:26.463",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529689,1735903886472,"fUSD",-1495.62,0.00010904,2,"2025-01-03T11:31:26.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529690,1735903886482,"fUSD",-754.17,0.00010904,2,"2025-01-03T11:31:26.482",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529691,1735903886492,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529692,1735903886502,"fUSD",-650.62,0.00010904,2,"2025-01-03T11:31:26.502",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529693,1735903886511,"fUSD",-4164.56,0.00010904,2,"2025-01-03T11:31:26.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529694,1735903886522,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.522",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529695,1735903886532,"fUSD",-1625.31,0.00010904,2,"2025-01-03T11:31:26.532",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529696,1735903886542,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529697,1735903886552,"fUSD",-611.39,0.00010904,2,"2025-01-03T11:31:26.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529698,1735903886561,"fUSD",-986.21,0.00010904,2,"2025-01-03T11:31:26.561",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529699,1735903886571,"fUSD",-1298.73,0.00010904,2,"2025-01-03T11:31:26.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529700,1735903886581,"fUSD",-3531.11,0.00010904,2,"2025-01-03T11:31:26.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529701,1735903886590,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529702,1735903886600,"fUSD",-1023.42,0.00010904,2,"2025-01-03T11:31:26.600",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529703,1735903886610,"fUSD",-1089.53,0.00010904,2,"2025-01-03T11:31:26.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529704,1735903886620,"fUSD",-5813.27,0.00010904,2,"2025-01-03T11:31:26.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529705,1735903886629,"fUSD",-2817.31,0.00010904,2,"2025-01-03T11:31:26.629",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529706,1735903886641,"fUSD",-1045.47,0.00010904,2,"2025-01-03T11:31:26.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529707,1735903886651,"fUSD",-1481.72,0.00010904,2,"2025-01-03T11:31:26.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529708,1735903886661,"fUSD",-3420.76,0.00010904,2,"2025-01-03T11:31:26.661",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529709,1735903886671,"fUSD",-5258.68,0.00010904,2,"2025-01-03T11:31:26.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529710,1735903886681,"fUSD",-997.31,0.00010904,2,"2025-01-03T11:31:26.681",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529711,1735903886691,"fUSD",-857.28,0.00010904,2,"2025-01-03T11:31:26.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529712,1735903886700,"fUSD",-10810.93,0.00010904,2,"2025-01-03T11:31:26.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529713,1735903886709,"fUSD",-1042.24,0.00010904,2,"2025-01-03T11:31:26.709",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529714,1735903886719,"fUSD",-1826.67,0.00010904,2,"2025-01-03T11:31:26.719",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529715,1735903886728,"fUSD",-1028.72,0.00010904,2,"2025-01-03T11:31:26.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529716,1735903886737,"fUSD",-4944.06,0.00010904,2,"2025-01-03T11:31:26.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529717,1735903886747,"fUSD",-1208.64,0.00010904,2,"2025-01-03T11:31:26.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529718,1735903886757,"fUSD",-2263.34,0.00010904,2,"2025-01-03T11:31:26.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529719,1735903886766,"fUSD",-4381.19,0.00010904,2,"2025-01-03T11:31:26.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529720,1735903886775,"fUSD",-8233.14,0.00010904,2,"2025-01-03T11:31:26.775",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529721,1735903886785,"fUSD",-1743.67,0.00010904,2,"2025-01-03T11:31:26.785",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529722,1735903886794,"fUSD",-1356.78,0.00010904,2,"2025-01-03T11:31:26.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529723,1735903886804,"fUSD",-4030.14,0.00010904,2,"2025-01-03T11:31:26.804",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529724,1735903886813,"fUSD",-1180.61,0.00010904,2,"2025-01-03T11:31:26.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529725,1735903886823,"fUSD",-1269.56,0.00010904,2,"2025-01-03T11:31:26.823",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529726,1735903886833,"fUSD",-3155.79,0.00010904,2,"2025-01-03T11:31:26.833",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529727,1735903886843,"fUSD",-4857.77,0.00010904,2,"2025-01-03T11:31:26.843",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529728,1735903886853,"fUSD",-1773.18,0.00010904,2,"2025-01-03T11:31:26.853",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529729,1735903886863,"fUSD",-592.74,0.00010904,2,"2025-01-03T11:31:26.863",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529730,1735903886872,"fUSD",-1267.3,0.00010904,2,"2025-01-03T11:31:26.872",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529731,1735903886882,"fUSD",-8253.07,0.00010904,2,"2025-01-03T11:31:26.882",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529732,1735903886894,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:26.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529733,1735903886904,"fUSD",-9575.94,0.00010904,2,"2025-01-03T11:31:26.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529734,1735903886914,"fUSD",-10330.45,0.00010904,2,"2025-01-03T11:31:26.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529735,1735903886924,"fUSD",-7775.68,0.00010904,2,"2025-01-03T11:31:26.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529736,1735903886935,"fUSD",-3274.39,0.00010904,2,"2025-01-03T11:31:26.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529737,1735903886944,"fUSD",-1872.61,0.00010904,2,"2025-01-03T11:31:26.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529738,1735903886954,"fUSD",-4887.13,0.00010904,2,"2025-01-03T11:31:26.954",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529739,1735903886965,"fUSD",-4449.35,0.00010904,2,"2025-01-03T11:31:26.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529740,1735903886976,"fUSD",-3427.99,0.00010904,2,"2025-01-03T11:31:26.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529741,1735903886986,"fUSD",-551.76,0.00010904,2,"2025-01-03T11:31:26.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529742,1735903886996,"fUSD",-2327.98,0.00010904,2,"2025-01-03T11:31:26.996",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529743,1735903887006,"fUSD",-4961.53,0.00010904,2,"2025-01-03T11:31:27.006",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529744,1735903887016,"fUSD",-847.8,0.00010904,2,"2025-01-03T11:31:27.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529745,1735903887025,"fUSD",-1585.98,0.00010904,2,"2025-01-03T11:31:27.025",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529746,1735903887035,"fUSD",-2872.31,0.00010904,2,"2025-01-03T11:31:27.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529747,1735903887045,"fUSD",-1639.91,0.00010904,2,"2025-01-03T11:31:27.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529748,1735903887055,"fUSD",-1877.41,0.00010904,2,"2025-01-03T11:31:27.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529749,1735903887064,"fUSD",-1119.93,0.00010904,2,"2025-01-03T11:31:27.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529750,1735903887074,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:27.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529751,1735903887084,"fUSD",-2299.24,0.00010904,2,"2025-01-03T11:31:27.084",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529752,1735903887093,"fUSD",-2261.75,0.00010904,2,"2025-01-03T11:31:27.093",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529753,1735903887102,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:27.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529754,1735903887112,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:27.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529755,1735903887122,"fUSD",-526.47,0.00010904,2,"2025-01-03T11:31:27.122",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529756,1735903887131,"fUSD",-660.66,0.00010904,2,"2025-01-03T11:31:27.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529757,1735903887142,"fUSD",-2458.11,0.00010904,2,"2025-01-03T11:31:27.142",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529758,1735903887152,"fUSD",-5361.51,0.00010904,2,"2025-01-03T11:31:27.152",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529759,1735903887162,"fUSD",-1226.92,0.00010904,2,"2025-01-03T11:31:27.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529760,1735903887172,"fUSD",-1974.28,0.00010904,2,"2025-01-03T11:31:27.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529761,1735903887182,"fUSD",-899.29,0.00010904,2,"2025-01-03T11:31:27.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529762,1735903887191,"fUSD",-10201.99,0.00010904,2,"2025-01-03T11:31:27.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529763,1735903887201,"fUSD",-506.78,0.00010904,2,"2025-01-03T11:31:27.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529764,1735903887211,"fUSD",-1905.76,0.00010904,2,"2025-01-03T11:31:27.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529765,1735903887220,"fUSD",-1476.88,0.00010904,2,"2025-01-03T11:31:27.220",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529766,1735903887229,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529767,1735903887239,"fUSD",-786.32,0.00010905,2,"2025-01-03T11:31:27.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529768,1735903887248,"fUSD",-582.76,0.00010905,2,"2025-01-03T11:31:27.248",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529769,1735903887258,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.258",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529770,1735903887267,"fUSD",-741.23,0.00010905,2,"2025-01-03T11:31:27.267",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529771,1735903887276,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.276",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529772,1735903887286,"fUSD",-695.73,0.00010905,2,"2025-01-03T11:31:27.286",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529773,1735903887295,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529774,1735903887304,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.304",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529775,1735903887314,"fUSD",-457.93709052,0.00010905,2,"2025-01-03T11:31:27.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529776,1735903887324,"fUSD",-693.77,0.00010905,2,"2025-01-03T11:31:27.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529777,1735903887334,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529778,1735903887343,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529779,1735903887353,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529780,1735903887363,"fUSD",-907.41,0.00010905,2,"2025-01-03T11:31:27.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529781,1735903887372,"fUSD",-878.15,0.00010905,2,"2025-01-03T11:31:27.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529782,1735903887382,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.382",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529783,1735903887392,"fUSD",-874.72,0.00010905,2,"2025-01-03T11:31:27.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529784,1735903887402,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529785,1735903887412,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529786,1735903887422,"fUSD",-1033.7,0.00010905,2,"2025-01-03T11:31:27.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529787,1735903887432,"fUSD",-628.62,0.00010905,2,"2025-01-03T11:31:27.432",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529788,1735903887443,"fUSD",-563.93,0.00010905,2,"2025-01-03T11:31:27.443",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529789,1735903887453,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529790,1735903887463,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.463",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529791,1735903887473,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529792,1735903887484,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529793,1735903887494,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.494",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529794,1735903887504,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529795,1735903887515,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529796,1735903887525,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529797,1735903887535,"fUSD",-390.29300779,0.00010905,2,"2025-01-03T11:31:27.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529798,1735903887546,"fUSD",-3393.054164,0.00010905,2,"2025-01-03T11:31:27.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529799,1735903887556,"fUSD",-975.61,0.00010905,2,"2025-01-03T11:31:27.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529800,1735903887566,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529801,1735903887576,"fUSD",-720.4,0.00010905,2,"2025-01-03T11:31:27.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529802,1735903887586,"fUSD",-699.88,0.00010905,2,"2025-01-03T11:31:27.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529803,1735903887596,"fUSD",-527.2,0.00010905,2,"2025-01-03T11:31:27.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529804,1735903887606,"fUSD",-3577.129262,0.00010905,2,"2025-01-03T11:31:27.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529805,1735903887616,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.616",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529806,1735903887626,"fUSD",-657.55,0.00010905,2,"2025-01-03T11:31:27.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529807,1735903887636,"fUSD",-1083.0,0.00010905,2,"2025-01-03T11:31:27.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529808,1735903887647,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529809,1735903887657,"fUSD",-550.96,0.00010905,2,"2025-01-03T11:31:27.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529810,1735903887667,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.667",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529811,1735903887677,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529812,1735903887687,"fUSD",-1091.28,0.00010905,2,"2025-01-03T11:31:27.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529813,1735903887697,"fUSD",-620.43,0.00010905,2,"2025-01-03T11:31:27.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529814,1735903887707,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529815,1735903887716,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529816,1735903887726,"fUSD",-554.52,0.00010905,2,"2025-01-03T11:31:27.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529817,1735903887736,"fUSD",-637.58,0.00010905,2,"2025-01-03T11:31:27.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529818,1735903887746,"fUSD",-1163.66,0.00010905,2,"2025-01-03T11:31:27.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529819,1735903887756,"fUSD",-570.62,0.00010905,2,"2025-01-03T11:31:27.756",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529820,1735903887766,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529821,1735903887776,"fUSD",-541.23,0.00010905,2,"2025-01-03T11:31:27.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529822,1735903887786,"fUSD",-691.37,0.00010905,2,"2025-01-03T11:31:27.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529823,1735903887796,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.796",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529824,1735903887806,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529825,1735903887816,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.816",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529826,1735903887826,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529827,1735903887836,"fUSD",-7807.56,0.00010905,2,"2025-01-03T11:31:27.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529828,1735903887846,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529829,1735903887856,"fUSD",-1295.69,0.00010905,2,"2025-01-03T11:31:27.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529830,1735903887866,"fUSD",-1479.98,0.00010905,2,"2025-01-03T11:31:27.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529831,1735903887876,"fUSD",-553.08,0.00010905,2,"2025-01-03T11:31:27.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529832,1735903887886,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.886",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529833,1735903887897,"fUSD",-1415.87,0.00010905,2,"2025-01-03T11:31:27.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529834,1735903887907,"fUSD",-568.75,0.00010905,2,"2025-01-03T11:31:27.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529835,1735903887918,"fUSD",-2949.36,0.00010905,2,"2025-01-03T11:31:27.918",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529836,1735903887927,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529837,1735903887937,"fUSD",-487.72422474,0.00010905,2,"2025-01-03T11:31:27.937",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529838,1735903887946,"fUSD",-695.69,0.00010905,2,"2025-01-03T11:31:27.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529839,1735903887956,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:27.956",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529840,1735903887966,"fUSD",-1390.9,0.00010905,2,"2025-01-03T11:31:27.966",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529841,1735903887976,"fUSD",-636.01,0.00010905,2,"2025-01-03T11:31:27.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529842,1735903887986,"fUSD",-1706.23,0.00010905,2,"2025-01-03T11:31:27.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529843,1735903887995,"fUSD",-573.64,0.00010905,2,"2025-01-03T11:31:27.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529844,1735903888005,"fUSD",-554.27,0.00010905,2,"2025-01-03T11:31:28.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529845,1735903888015,"fUSD",-1278.06,0.00010905,2,"2025-01-03T11:31:28.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529846,1735903888026,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529847,1735903888035,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529848,1735903888045,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529849,1735903888055,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529850,1735903888065,"fUSD",-1783.18,0.00010905,2,"2025-01-03T11:31:28.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529851,1735903888075,"fUSD",-2243.13,0.00010905,2,"2025-01-03T11:31:28.075",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529852,1735903888085,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.085",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529853,1735903888095,"fUSD",-639.25,0.00010905,2,"2025-01-03T11:31:28.095",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529854,1735903888104,"fUSD",-1198.54,0.00010905,2,"2025-01-03T11:31:28.104",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529855,1735903888114,"fUSD",-581.21661865,0.00010905,2,"2025-01-03T11:31:28.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529856,1735903888124,"fUSD",-574.92,0.00010905,2,"2025-01-03T11:31:28.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529857,1735903888134,"fUSD",-1571.93,0.00010905,2,"2025-01-03T11:31:28.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529858,1735903888145,"fUSD",-5301.03,0.00010905,2,"2025-01-03T11:31:28.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529859,1735903888154,"fUSD",-1080.42,0.00010905,2,"2025-01-03T11:31:28.154",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529860,1735903888164,"fUSD",-819.77,0.00010905,2,"2025-01-03T11:31:28.164",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529861,1735903888174,"fUSD",-535.54,0.00010905,2,"2025-01-03T11:31:28.174",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529862,1735903888184,"fUSD",-1596.33,0.00010905,2,"2025-01-03T11:31:28.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529863,1735903888194,"fUSD",-700.38,0.00010905,2,"2025-01-03T11:31:28.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529864,1735903888204,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529865,1735903888214,"fUSD",-3799.63,0.00010905,2,"2025-01-03T11:31:28.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529866,1735903888224,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.224",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529867,1735903888475,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529868,1735903888485,"fUSD",-594.8,0.00010905,2,"2025-01-03T11:31:28.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529869,1735903888495,"fUSD",-980.87,0.00010905,2,"2025-01-03T11:31:28.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529870,1735903888504,"fUSD",-627.51,0.00010905,2,"2025-01-03T11:31:28.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529871,1735903888514,"fUSD",-1039.78,0.00010905,2,"2025-01-03T11:31:28.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529872,1735903888523,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529873,1735903888532,"fUSD",-1517.42,0.00010905,2,"2025-01-03T11:31:28.532",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529874,1735903888542,"fUSD",-1294.89,0.00010905,2,"2025-01-03T11:31:28.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529875,1735903888551,"fUSD",-729.16,0.00010905,2,"2025-01-03T11:31:28.551",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529876,1735903888560,"fUSD",-1378.24,0.00010905,2,"2025-01-03T11:31:28.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529877,1735903888570,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.570",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529878,1735903888579,"fUSD",-3001.42,0.00010905,2,"2025-01-03T11:31:28.579",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529879,1735903888589,"fUSD",-660.04,0.00010905,2,"2025-01-03T11:31:28.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529880,1735903888598,"fUSD",-640.82,0.00010905,2,"2025-01-03T11:31:28.598",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529881,1735903888608,"fUSD",-534.6,0.00010905,2,"2025-01-03T11:31:28.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529882,1735903888618,"fUSD",-1944.18,0.00010905,2,"2025-01-03T11:31:28.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529883,1735903888628,"fUSD",-580.02,0.00010905,2,"2025-01-03T11:31:28.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529884,1735903888637,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.637",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529885,1735903888651,"fUSD",-1037.84,0.00010905,2,"2025-01-03T11:31:28.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529886,1735903888660,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529887,1735903888670,"fUSD",-649.2,0.00010905,2,"2025-01-03T11:31:28.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529888,1735903888679,"fUSD",-1930.89,0.00010905,2,"2025-01-03T11:31:28.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529889,1735903888688,"fUSD",-1286.53,0.00010905,2,"2025-01-03T11:31:28.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529890,1735903888698,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529891,1735903888707,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529892,1735903888716,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529893,1735903888726,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529894,1735903888735,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.735",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529895,1735903888744,"fUSD",-725.39,0.00010905,2,"2025-01-03T11:31:28.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529896,1735903888754,"fUSD",-1440.89,0.00010905,2,"2025-01-03T11:31:28.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529897,1735903888764,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529898,1735903888773,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529899,1735903888783,"fUSD",-556.98,0.00010905,2,"2025-01-03T11:31:28.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529900,1735903888792,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529901,1735903888801,"fUSD",-849.97,0.00010905,2,"2025-01-03T11:31:28.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529902,1735903888811,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529903,1735903888820,"fUSD",-966.91,0.00010905,2,"2025-01-03T11:31:28.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529904,1735903888829,"fUSD",-651.0,0.00010905,2,"2025-01-03T11:31:28.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529905,1735903888838,"fUSD",-1048.55,0.00010905,2,"2025-01-03T11:31:28.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529906,1735903888848,"fUSD",-619.92,0.00010905,2,"2025-01-03T11:31:28.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529907,1735903888858,"fUSD",-847.98,0.00010905,2,"2025-01-03T11:31:28.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529908,1735903888868,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529909,1735903888877,"fUSD",-3469.98,0.00010905,2,"2025-01-03T11:31:28.877",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529910,1735903888888,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529911,1735903888901,"fUSD",-1271.83,0.00010905,2,"2025-01-03T11:31:28.901",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529912,1735903888910,"fUSD",-2272.14,0.00010905,2,"2025-01-03T11:31:28.910",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529913,1735903888919,"fUSD",-536.38,0.00010905,2,"2025-01-03T11:31:28.919",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529914,1735903888929,"fUSD",-3364.24,0.00010905,2,"2025-01-03T11:31:28.929",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529915,1735903888938,"fUSD",-899.72,0.00010905,2,"2025-01-03T11:31:28.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529916,1735903888948,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:28.948",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529917,1735903888958,"fUSD",-1068.63,0.00010905,2,"2025-01-03T11:31:28.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529918,1735903888968,"fUSD",-1252.08,0.00010905,2,"2025-01-03T11:31:28.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529919,1735903888978,"fUSD",-4553.84,0.00010905,2,"2025-01-03T11:31:28.978",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529920,1735903888987,"fUSD",-1124.83,0.00010905,2,"2025-01-03T11:31:28.987",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529921,1735903888997,"fUSD",-629.45,0.00010905,2,"2025-01-03T11:31:28.997",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529922,1735903889006,"fUSD",-1061.06,0.00010905,2,"2025-01-03T11:31:29.006",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529923,1735903889016,"fUSD",-648.33,0.00010905,2,"2025-01-03T11:31:29.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529924,1735903889025,"fUSD",-1267.36,0.00010905,2,"2025-01-03T11:31:29.025",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529925,1735903889035,"fUSD",-2680.52,0.00010905,2,"2025-01-03T11:31:29.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529926,1735903889044,"fUSD",-1938.59,0.00010905,2,"2025-01-03T11:31:29.044",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529927,1735903889054,"fUSD",-715.06,0.00010905,2,"2025-01-03T11:31:29.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529928,1735903889063,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529929,1735903889072,"fUSD",-907.13,0.00010905,2,"2025-01-03T11:31:29.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529930,1735903889082,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529931,1735903889091,"fUSD",-780.23,0.00010905,2,"2025-01-03T11:31:29.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529932,1735903889100,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529933,1735903889110,"fUSD",-514.25,0.00010905,2,"2025-01-03T11:31:29.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529934,1735903889119,"fUSD",-1179.59,0.00010905,2,"2025-01-03T11:31:29.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529935,1735903889129,"fUSD",-1047.73,0.00010905,2,"2025-01-03T11:31:29.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529936,1735903889138,"fUSD",-1077.73,0.00010905,2,"2025-01-03T11:31:29.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529937,1735903889151,"fUSD",-6127.31,0.00010905,2,"2025-01-03T11:31:29.151",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529938,1735903889160,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529939,1735903889170,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.170",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529940,1735903889179,"fUSD",-512.48,0.00010905,2,"2025-01-03T11:31:29.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529941,1735903889189,"fUSD",-806.61,0.00010905,2,"2025-01-03T11:31:29.189",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529942,1735903889199,"fUSD",-1175.7,0.00010905,2,"2025-01-03T11:31:29.199",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529943,1735903889208,"fUSD",-1349.18,0.00010905,2,"2025-01-03T11:31:29.208",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529944,1735903889217,"fUSD",-4371.78,0.00010905,2,"2025-01-03T11:31:29.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529945,1735903889232,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529946,1735903889242,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529947,1735903889253,"fUSD",-2014.48,0.00010905,2,"2025-01-03T11:31:29.253",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529948,1735903889263,"fUSD",-575.95,0.00010905,2,"2025-01-03T11:31:29.263",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529949,1735903889274,"fUSD",-767.03,0.00010905,2,"2025-01-03T11:31:29.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529950,1735903889284,"fUSD",-1279.74,0.00010905,2,"2025-01-03T11:31:29.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529951,1735903889294,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.294",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529952,1735903889305,"fUSD",-9955.92,0.00010905,2,"2025-01-03T11:31:29.305",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529953,1735903889315,"fUSD",-1309.52,0.00010905,2,"2025-01-03T11:31:29.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529954,1735903889325,"fUSD",-1049.06,0.00010905,2,"2025-01-03T11:31:29.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529955,1735903889335,"fUSD",-10938.91,0.00010905,2,"2025-01-03T11:31:29.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529956,1735903889346,"fUSD",-1327.33,0.00010905,2,"2025-01-03T11:31:29.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529957,1735903889356,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529958,1735903889366,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529959,1735903889376,"fUSD",-664.53,0.00010905,2,"2025-01-03T11:31:29.376",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529960,1735903889386,"fUSD",-1236.06,0.00010905,2,"2025-01-03T11:31:29.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529961,1735903889399,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529962,1735903889410,"fUSD",-2460.33,0.00010905,2,"2025-01-03T11:31:29.410",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529963,1735903889420,"fUSD",-504.97,0.00010905,2,"2025-01-03T11:31:29.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529964,1735903889431,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529965,1735903889441,"fUSD",-1049.3,0.00010905,2,"2025-01-03T11:31:29.441",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529966,1735903889451,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529967,1735903889462,"fUSD",-1004.02,0.00010905,2,"2025-01-03T11:31:29.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529968,1735903889472,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529969,1735903889482,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.482",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529970,1735903889492,"fUSD",-1789.45,0.00010905,2,"2025-01-03T11:31:29.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529971,1735903889502,"fUSD",-906.72,0.00010905,2,"2025-01-03T11:31:29.502",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529972,1735903889512,"fUSD",-554.9,0.00010905,2,"2025-01-03T11:31:29.512",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529973,1735903889521,"fUSD",-553.7,0.00010905,2,"2025-01-03T11:31:29.521",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529974,1735903889531,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529975,1735903889542,"fUSD",-1337.39,0.00010905,2,"2025-01-03T11:31:29.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529976,1735903889552,"fUSD",-1814.07,0.00010905,2,"2025-01-03T11:31:29.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529977,1735903889562,"fUSD",-697.05,0.00010905,2,"2025-01-03T11:31:29.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529978,1735903889572,"fUSD",-3848.06,0.00010905,2,"2025-01-03T11:31:29.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529979,1735903889582,"fUSD",-891.73,0.00010905,2,"2025-01-03T11:31:29.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529980,1735903889592,"fUSD",-916.41,0.00010905,2,"2025-01-03T11:31:29.592",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529981,1735903889602,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.602",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529982,1735903889612,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529983,1735903889622,"fUSD",-671.77,0.00010905,2,"2025-01-03T11:31:29.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529984,1735903889633,"fUSD",-1400.09,0.00010905,2,"2025-01-03T11:31:29.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529985,1735903889645,"fUSD",-706.51,0.00010905,2,"2025-01-03T11:31:29.645",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529986,1735903889655,"fUSD",-1126.89,0.00010905,2,"2025-01-03T11:31:29.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529987,1735903889665,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.665",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529988,1735903889675,"fUSD",-930.74,0.00010905,2,"2025-01-03T11:31:29.675",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529989,1735903889685,"fUSD",-601.77,0.00010905,2,"2025-01-03T11:31:29.685",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529990,1735903889695,"fUSD",-784.61,0.00010905,2,"2025-01-03T11:31:29.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529991,1735903889704,"fUSD",-903.83,0.00010905,2,"2025-01-03T11:31:29.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529992,1735903889714,"fUSD",-2126.45,0.00010905,2,"2025-01-03T11:31:29.714",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529993,1735903889726,"fUSD",-1232.35,0.00010905,2,"2025-01-03T11:31:29.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529994,1735903889735,"fUSD",-1624.67,0.00010905,2,"2025-01-03T11:31:29.735",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529995,1735903889745,"fUSD",-629.11,0.00010905,2,"2025-01-03T11:31:29.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529996,1735903889756,"fUSD",-4086.85,0.00010905,2,"2025-01-03T11:31:29.756",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529997,1735903889766,"fUSD",-1521.21,0.00010905,2,"2025-01-03T11:31:29.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529998,1735903889777,"fUSD",-624.24,0.00010905,2,"2025-01-03T11:31:29.777",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347529999,1735903889786,"fUSD",-1753.83,0.00010905,2,"2025-01-03T11:31:29.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530000,1735903889796,"fUSD",-1708.38,0.00010905,2,"2025-01-03T11:31:29.796",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530001,1735903889806,"fUSD",-519.48,0.00010905,2,"2025-01-03T11:31:29.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530002,1735903889816,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.816",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530003,1735903889826,"fUSD",-674.1,0.00010905,2,"2025-01-03T11:31:29.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530004,1735903889836,"fUSD",-4100.57,0.00010905,2,"2025-01-03T11:31:29.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530005,1735903889847,"fUSD",-2066.74,0.00010905,2,"2025-01-03T11:31:29.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530006,1735903889856,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530007,1735903889867,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.867",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530008,1735903889876,"fUSD",-831.55,0.00010905,2,"2025-01-03T11:31:29.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530009,1735903889887,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530010,1735903889900,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.900",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530011,1735903889910,"fUSD",-11694.5,0.00010905,2,"2025-01-03T11:31:29.910",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530012,1735903889920,"fUSD",-4058.85,0.00010905,2,"2025-01-03T11:31:29.920",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530013,1735903889930,"fUSD",-637.0,0.00010905,2,"2025-01-03T11:31:29.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530014,1735903889940,"fUSD",-620.04,0.00010905,2,"2025-01-03T11:31:29.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530015,1735903889950,"fUSD",-1381.08,0.00010905,2,"2025-01-03T11:31:29.950",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530016,1735903889960,"fUSD",-1156.88,0.00010905,2,"2025-01-03T11:31:29.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530017,1735903889970,"fUSD",-906.08,0.00010905,2,"2025-01-03T11:31:29.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530018,1735903889980,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530019,1735903889990,"fUSD",-500.0,0.00010905,2,"2025-01-03T11:31:29.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530020,1735903890000,"fUSD",-2259.83,0.00010905,2,"2025-01-03T11:31:30.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530021,1735903890009,"fUSD",-3858.47,0.00010905,2,"2025-01-03T11:31:30.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530022,1735903890019,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530023,1735903890030,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.030",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530024,1735903890040,"fUSD",-700.66,0.00010906,2,"2025-01-03T11:31:30.040",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530025,1735903890050,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530026,1735903890059,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.059",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530027,1735903890069,"fUSD",-7939.32,0.00010906,2,"2025-01-03T11:31:30.069",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530028,1735903890079,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530029,1735903890088,"fUSD",-635.48,0.00010906,2,"2025-01-03T11:31:30.088",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530030,1735903890098,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.098",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530031,1735903890108,"fUSD",-5549.62,0.00010906,2,"2025-01-03T11:31:30.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530032,1735903890118,"fUSD",-557.7,0.00010906,2,"2025-01-03T11:31:30.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530033,1735903890128,"fUSD",-636.0,0.00010906,2,"2025-01-03T11:31:30.128",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530034,1735903890138,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530035,1735903890149,"fUSD",-520.71,0.00010906,2,"2025-01-03T11:31:30.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530036,1735903890158,"fUSD",-641.32,0.00010906,2,"2025-01-03T11:31:30.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530037,1735903890168,"fUSD",-611.08,0.00010906,2,"2025-01-03T11:31:30.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530038,1735903890177,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530039,1735903890187,"fUSD",-7296.63,0.00010906,2,"2025-01-03T11:31:30.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530040,1735903890196,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530041,1735903890206,"fUSD",-822.03,0.00010906,2,"2025-01-03T11:31:30.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530042,1735903890216,"fUSD",-543.86,0.00010906,2,"2025-01-03T11:31:30.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530043,1735903890225,"fUSD",-718.88,0.00010906,2,"2025-01-03T11:31:30.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530044,1735903890235,"fUSD",-833.36,0.00010906,2,"2025-01-03T11:31:30.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530045,1735903890245,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530046,1735903890255,"fUSD",-4089.89,0.00010906,2,"2025-01-03T11:31:30.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530047,1735903890265,"fUSD",-1230.62,0.00010906,2,"2025-01-03T11:31:30.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530048,1735903890275,"fUSD",-7327.55,0.00010906,2,"2025-01-03T11:31:30.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530049,1735903890285,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.285",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530050,1735903890295,"fUSD",-948.85,0.00010906,2,"2025-01-03T11:31:30.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530051,1735903890304,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.304",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530052,1735903890314,"fUSD",-1278.67,0.00010906,2,"2025-01-03T11:31:30.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530053,1735903890324,"fUSD",-1574.68,0.00010906,2,"2025-01-03T11:31:30.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530054,1735903890334,"fUSD",-534.93,0.00010906,2,"2025-01-03T11:31:30.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530055,1735903890344,"fUSD",-1018.56,0.00010906,2,"2025-01-03T11:31:30.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530056,1735903890354,"fUSD",-6154.2,0.00010906,2,"2025-01-03T11:31:30.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530057,1735903890363,"fUSD",-1511.16,0.00010906,2,"2025-01-03T11:31:30.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530058,1735903890373,"fUSD",-836.15,0.00010906,2,"2025-01-03T11:31:30.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530059,1735903890383,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530060,1735903890393,"fUSD",-849.26,0.00010906,2,"2025-01-03T11:31:30.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530061,1735903890402,"fUSD",-1027.14,0.00010906,2,"2025-01-03T11:31:30.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530062,1735903890412,"fUSD",-632.01,0.00010906,2,"2025-01-03T11:31:30.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530063,1735903890420,"fUSD",-909.52,0.00010906,2,"2025-01-03T11:31:30.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530064,1735903890431,"fUSD",-1663.85,0.00010906,2,"2025-01-03T11:31:30.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530065,1735903890440,"fUSD",-3662.35,0.00010906,2,"2025-01-03T11:31:30.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530066,1735903890450,"fUSD",-1377.16,0.00010906,2,"2025-01-03T11:31:30.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530067,1735903890460,"fUSD",-526.73,0.00010906,2,"2025-01-03T11:31:30.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530068,1735903890470,"fUSD",-793.4,0.00010906,2,"2025-01-03T11:31:30.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530069,1735903890480,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.480",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530070,1735903890490,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.490",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530071,1735903890499,"fUSD",-545.36,0.00010906,2,"2025-01-03T11:31:30.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530072,1735903890509,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.509",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530073,1735903890518,"fUSD",-661.81,0.00010906,2,"2025-01-03T11:31:30.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530074,1735903890528,"fUSD",-647.05,0.00010906,2,"2025-01-03T11:31:30.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530075,1735903890538,"fUSD",-2889.36,0.00010906,2,"2025-01-03T11:31:30.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530076,1735903890547,"fUSD",-510.38,0.00010906,2,"2025-01-03T11:31:30.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530077,1735903890557,"fUSD",-3413.73,0.00010906,2,"2025-01-03T11:31:30.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530078,1735903890567,"fUSD",-713.31,0.00010906,2,"2025-01-03T11:31:30.567",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530079,1735903890577,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.577",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530080,1735903890586,"fUSD",-1305.11,0.00010906,2,"2025-01-03T11:31:30.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530081,1735903890596,"fUSD",-540.79,0.00010906,2,"2025-01-03T11:31:30.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530082,1735903890606,"fUSD",-1566.1,0.00010906,2,"2025-01-03T11:31:30.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530083,1735903890615,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530084,1735903890625,"fUSD",-3823.37,0.00010906,2,"2025-01-03T11:31:30.625",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530085,1735903890634,"fUSD",-2969.57,0.00010906,2,"2025-01-03T11:31:30.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530086,1735903890645,"fUSD",-732.01,0.00010906,2,"2025-01-03T11:31:30.645",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530087,1735903890655,"fUSD",-2547.69,0.00010906,2,"2025-01-03T11:31:30.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530088,1735903890664,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530089,1735903890674,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530090,1735903890683,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530091,1735903890692,"fUSD",-590.72,0.00010906,2,"2025-01-03T11:31:30.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530092,1735903890702,"fUSD",-708.21,0.00010906,2,"2025-01-03T11:31:30.702",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530093,1735903890711,"fUSD",-604.56,0.00010906,2,"2025-01-03T11:31:30.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530094,1735903890720,"fUSD",-1451.02,0.00010906,2,"2025-01-03T11:31:30.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530095,1735903890730,"fUSD",-1012.03,0.00010906,2,"2025-01-03T11:31:30.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530096,1735903890739,"fUSD",-1239.18,0.00010906,2,"2025-01-03T11:31:30.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530097,1735903890748,"fUSD",-598.26169608,0.00010906,2,"2025-01-03T11:31:30.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530098,1735903890758,"fUSD",-1218.93,0.00010906,2,"2025-01-03T11:31:30.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530099,1735903890767,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530100,1735903890777,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.777",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530101,1735903890786,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530102,1735903890796,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.796",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530103,1735903890805,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.805",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530104,1735903890912,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530105,1735903890922,"fUSD",-841.48,0.00010906,2,"2025-01-03T11:31:30.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530106,1735903890932,"fUSD",-856.82,0.00010906,2,"2025-01-03T11:31:30.932",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530107,1735903890941,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.941",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530108,1735903890950,"fUSD",-6014.05,0.00010906,2,"2025-01-03T11:31:30.950",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530109,1735903890959,"fUSD",-1206.92,0.00010906,2,"2025-01-03T11:31:30.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530110,1735903890971,"fUSD",-847.59,0.00010906,2,"2025-01-03T11:31:30.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530111,1735903890981,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530112,1735903890990,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:30.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530113,1735903890999,"fUSD",-1042.25,0.00010906,2,"2025-01-03T11:31:30.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530114,1735903891008,"fUSD",-808.75,0.00010906,2,"2025-01-03T11:31:31.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530115,1735903891017,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530116,1735903891026,"fUSD",-2043.7,0.00010906,2,"2025-01-03T11:31:31.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530117,1735903891035,"fUSD",-845.37,0.00010906,2,"2025-01-03T11:31:31.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530118,1735903891044,"fUSD",-1103.33,0.00010906,2,"2025-01-03T11:31:31.044",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530119,1735903891053,"fUSD",-655.99,0.00010906,2,"2025-01-03T11:31:31.053",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530120,1735903891063,"fUSD",-640.49,0.00010906,2,"2025-01-03T11:31:31.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530121,1735903891072,"fUSD",-1893.34,0.00010906,2,"2025-01-03T11:31:31.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530122,1735903891081,"fUSD",-767.36,0.00010906,2,"2025-01-03T11:31:31.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530123,1735903891090,"fUSD",-1366.68,0.00010906,2,"2025-01-03T11:31:31.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530124,1735903891099,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530125,1735903891108,"fUSD",-2621.28,0.00010906,2,"2025-01-03T11:31:31.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530126,1735903891118,"fUSD",-1163.41,0.00010906,2,"2025-01-03T11:31:31.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530127,1735903891127,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530128,1735903891136,"fUSD",-1149.16,0.00010906,2,"2025-01-03T11:31:31.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530129,1735903891145,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530130,1735903891155,"fUSD",-7683.91,0.00010906,2,"2025-01-03T11:31:31.155",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530131,1735903891163,"fUSD",-1017.12,0.00010906,2,"2025-01-03T11:31:31.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530132,1735903891172,"fUSD",-1827.02,0.00010906,2,"2025-01-03T11:31:31.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530133,1735903891182,"fUSD",-6916.34,0.00010906,2,"2025-01-03T11:31:31.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530134,1735903891191,"fUSD",-1147.15,0.00010906,2,"2025-01-03T11:31:31.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530135,1735903891200,"fUSD",-1250.64,0.00010906,2,"2025-01-03T11:31:31.200",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530136,1735903891209,"fUSD",-2892.25,0.00010906,2,"2025-01-03T11:31:31.209",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530137,1735903891218,"fUSD",-533.34,0.00010906,2,"2025-01-03T11:31:31.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530138,1735903891227,"fUSD",-1470.8,0.00010906,2,"2025-01-03T11:31:31.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530139,1735903891237,"fUSD",-820.99,0.00010906,2,"2025-01-03T11:31:31.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530140,1735903891246,"fUSD",-1308.98,0.00010906,2,"2025-01-03T11:31:31.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530141,1735903891259,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530142,1735903891269,"fUSD",-531.16,0.00010906,2,"2025-01-03T11:31:31.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530143,1735903891280,"fUSD",-870.07,0.00010906,2,"2025-01-03T11:31:31.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530144,1735903891289,"fUSD",-955.16,0.00010906,2,"2025-01-03T11:31:31.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530145,1735903891298,"fUSD",-2096.11,0.00010906,2,"2025-01-03T11:31:31.298",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530146,1735903891307,"fUSD",-1992.0,0.00010906,2,"2025-01-03T11:31:31.307",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530147,1735903891316,"fUSD",-1066.78,0.00010906,2,"2025-01-03T11:31:31.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530148,1735903891326,"fUSD",-1194.8,0.00010906,2,"2025-01-03T11:31:31.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530149,1735903891335,"fUSD",-1498.73,0.00010906,2,"2025-01-03T11:31:31.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530150,1735903891344,"fUSD",-347.29318857,0.00010906,2,"2025-01-03T11:31:31.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530151,1735903891353,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530152,1735903891363,"fUSD",-1403.54,0.00010906,2,"2025-01-03T11:31:31.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530153,1735903891372,"fUSD",-953.21,0.00010906,2,"2025-01-03T11:31:31.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530154,1735903891382,"fUSD",-1003.93,0.00010906,2,"2025-01-03T11:31:31.382",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530155,1735903891393,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530156,1735903891402,"fUSD",-1239.98,0.00010906,2,"2025-01-03T11:31:31.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530157,1735903891412,"fUSD",-801.59,0.00010906,2,"2025-01-03T11:31:31.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530158,1735903891426,"fUSD",-802.33,0.00010906,2,"2025-01-03T11:31:31.426",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530159,1735903891436,"fUSD",-4276.72,0.00010906,2,"2025-01-03T11:31:31.436",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530160,1735903891445,"fUSD",-886.72,0.00010906,2,"2025-01-03T11:31:31.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530161,1735903891455,"fUSD",-1438.69,0.00010906,2,"2025-01-03T11:31:31.455",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530162,1735903891464,"fUSD",-3850.57,0.00010906,2,"2025-01-03T11:31:31.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530163,1735903891474,"fUSD",-5038.93,0.00010906,2,"2025-01-03T11:31:31.474",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530164,1735903891483,"fUSD",-2593.99,0.00010906,2,"2025-01-03T11:31:31.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530165,1735903891492,"fUSD",-1284.41,0.00010906,2,"2025-01-03T11:31:31.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530166,1735903891502,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.502",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530167,1735903891512,"fUSD",-3257.07,0.00010906,2,"2025-01-03T11:31:31.512",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530168,1735903891521,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.521",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530169,1735903891530,"fUSD",-1096.88,0.00010906,2,"2025-01-03T11:31:31.530",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530170,1735903891540,"fUSD",-6894.52,0.00010906,2,"2025-01-03T11:31:31.540",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530171,1735903891550,"fUSD",-936.58,0.00010906,2,"2025-01-03T11:31:31.550",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530172,1735903891559,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.559",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530173,1735903891569,"fUSD",-3387.43,0.00010906,2,"2025-01-03T11:31:31.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530174,1735903891578,"fUSD",-3284.22,0.00010906,2,"2025-01-03T11:31:31.578",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530175,1735903891587,"fUSD",-1133.0,0.00010906,2,"2025-01-03T11:31:31.587",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530176,1735903891596,"fUSD",-917.17,0.00010906,2,"2025-01-03T11:31:31.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530177,1735903891606,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530178,1735903891615,"fUSD",-1261.59,0.00010906,2,"2025-01-03T11:31:31.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530179,1735903891626,"fUSD",-500.0,0.00010906,2,"2025-01-03T11:31:31.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530180,1735903891636,"fUSD",-702.9,0.00010906,2,"2025-01-03T11:31:31.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530181,1735903891645,"fUSD",-4733.92,0.00010906,2,"2025-01-03T11:31:31.645",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530182,1735903891654,"fUSD",-3501.61,0.00010906,2,"2025-01-03T11:31:31.654",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530183,1735903891664,"fUSD",-509.49,0.00010906,2,"2025-01-03T11:31:31.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530184,1735903891673,"fUSD",-588.73,0.00010906,2,"2025-01-03T11:31:31.673",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530185,1735903891683,"fUSD",-500.0,0.00010907,2,"2025-01-03T11:31:31.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530186,1735903891692,"fUSD",-500.0,0.00010907,2,"2025-01-03T11:31:31.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530187,1735903891702,"fUSD",-3301.88,0.00010907,2,"2025-01-03T11:31:31.702",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530188,1735903891711,"fUSD",-1679.44,0.00010907,2,"2025-01-03T11:31:31.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530189,1735903891720,"fUSD",-7313.71,0.00010907,2,"2025-01-03T11:31:31.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530190,1735903891730,"fUSD",-9786.66,0.00010907,2,"2025-01-03T11:31:31.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530191,1735903891739,"fUSD",-5800.0,0.00010916,2,"2025-01-03T11:31:31.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530192,1735903891748,"fUSD",-5800.0,0.00010924,2,"2025-01-03T11:31:31.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530193,1735903891757,"fUSD",-5800.0,0.00010933,2,"2025-01-03T11:31:31.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530194,1735903891767,"fUSD",-5800.0,0.00010941,2,"2025-01-03T11:31:31.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530195,1735903891776,"fUSD",-5800.0,0.00010941,2,"2025-01-03T11:31:31.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530196,1735903891785,"fUSD",-5800.0,0.00010941,2,"2025-01-03T11:31:31.785",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530197,1735903891795,"fUSD",-5800.0,0.0001095,2,"2025-01-03T11:31:31.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530198,1735903891804,"fUSD",-5800.0,0.0001095,2,"2025-01-03T11:31:31.804",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530199,1735903891813,"fUSD",-5800.0,0.0001095,2,"2025-01-03T11:31:31.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530200,1735903891823,"fUSD",-8500.0,0.00010958,2,"2025-01-03T11:31:31.823",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530201,1735903891832,"fUSD",-5800.0,0.00010958,2,"2025-01-03T11:31:31.832",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530202,1735903891842,"fUSD",-8500.0,0.00010958,2,"2025-01-03T11:31:31.842",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530203,1735903891851,"fUSD",-150.0,0.00010958,2,"2025-01-03T11:31:31.851",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530204,1735903891860,"fUSD",-5800.0,0.00010958,2,"2025-01-03T11:31:31.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530205,1735903891869,"fUSD",-581.18660188,0.00010958,2,"2025-01-03T11:31:31.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530206,1735903891879,"fUSD",-7500.0,0.00010958,2,"2025-01-03T11:31:31.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530207,1735903891889,"fUSD",-7500.0,0.00010958,2,"2025-01-03T11:31:31.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530208,1735903891900,"fUSD",-7500.0,0.00010958,2,"2025-01-03T11:31:31.900",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530209,1735903891910,"fUSD",-7500.0,0.00010958,2,"2025-01-03T11:31:31.910",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530210,1735903891919,"fUSD",-7500.0,0.00010958,2,"2025-01-03T11:31:31.919",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530211,1735903891928,"fUSD",-7500.0,0.00010958,2,"2025-01-03T11:31:31.928",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530212,1735903891937,"fUSD",-6873.4755626,0.00010958,2,"2025-01-03T11:31:31.937",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530213,1735903891946,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:31.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530214,1735903891955,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:31.955",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530215,1735903891963,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:31.963",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530216,1735903891972,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:31.972",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530217,1735903891982,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:31.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530218,1735903891991,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:31.991",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530219,1735903891999,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:31.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530220,1735903892008,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530221,1735903892018,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530222,1735903892027,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530223,1735903892036,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.036",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530224,1735903892045,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530225,1735903892054,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530226,1735903892063,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530227,1735903892072,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530228,1735903892081,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530229,1735903892090,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530230,1735903892099,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530231,1735903892108,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530232,1735903892117,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.117",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530233,1735903892126,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.126",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530234,1735903892135,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530235,1735903892145,"fUSD",-5070.84,0.00010958,4,"2025-01-03T11:31:32.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530236,1735903892154,"fUSD",-5071.05513808,0.00010958,4,"2025-01-03T11:31:32.154",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530237,1735903892163,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530238,1735903892173,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.173",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530239,1735903892182,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530240,1735903892191,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530241,1735903892200,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.200",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530242,1735903892209,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.209",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530243,1735903892219,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.219",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530244,1735903892228,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530245,1735903892237,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530246,1735903892247,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530247,1735903892256,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530248,1735903892265,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530249,1735903892274,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530250,1735903892283,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.283",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530251,1735903892293,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.293",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530252,1735903892304,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.304",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530253,1735903892315,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530254,1735903892324,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530255,1735903892334,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530256,1735903892343,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530257,1735903892352,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.352",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530258,1735903892362,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.362",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530259,1735903892370,"fUSD",-1239.83,0.00010958,2,"2025-01-03T11:31:32.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530260,1735903892379,"fUSD",-1239.87806787,0.00010958,2,"2025-01-03T11:31:32.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530261,1735903892388,"fUSD",-500.0,0.00010959,2,"2025-01-03T11:31:32.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530262,1735903892399,"fUSD",-500.0,0.00010959,2,"2025-01-03T11:31:32.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530263,1735903892408,"fUSD",-500.0,0.00010959,2,"2025-01-03T11:31:32.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530264,1735903892417,"fUSD",-2000.0,0.00010959,2,"2025-01-03T11:31:32.417",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530265,1735903892427,"fUSD",-2000.0,0.00010959,2,"2025-01-03T11:31:32.427",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530266,1735903892436,"fUSD",-2000.0,0.00010959,2,"2025-01-03T11:31:32.436",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530267,1735903892445,"fUSD",-2000.0,0.00010959,2,"2025-01-03T11:31:32.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530268,1735903892454,"fUSD",-2000.0,0.00010959,2,"2025-01-03T11:31:32.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530269,1735903892464,"fUSD",-500.0,0.00010959,2,"2025-01-03T11:31:32.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530270,1735903892473,"fUSD",-500.0,0.00010959,2,"2025-01-03T11:31:32.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530271,1735903892483,"fUSD",-200.0,0.00010959,2,"2025-01-03T11:31:32.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530272,1735903892491,"fUSD",-200.0,0.00010959,2,"2025-01-03T11:31:32.491",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530273,1735903892500,"fUSD",-200.0,0.00010959,2,"2025-01-03T11:31:32.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530274,1735903892509,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.509",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530275,1735903892519,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530276,1735903892528,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530277,1735903892537,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530278,1735903892547,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530279,1735903892557,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530280,1735903892567,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.567",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530281,1735903892576,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530282,1735903892585,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530283,1735903892595,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530284,1735903892605,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530285,1735903892615,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530286,1735903892623,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530287,1735903892633,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530288,1735903892643,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530289,1735903892653,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530290,1735903892662,"fUSD",-21920.13,0.00010959,2,"2025-01-03T11:31:32.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530291,1735903892674,"fUSD",-816.24,0.00010959,2,"2025-01-03T11:31:32.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530292,1735903892683,"fUSD",-5630.63,0.00010959,2,"2025-01-03T11:31:32.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530293,1735903892692,"fUSD",-150.0,0.00010959,2,"2025-01-03T11:31:32.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530294,1735903892701,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.701",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530295,1735903892710,"fUSD",-188.089674,0.00010959,2,"2025-01-03T11:31:32.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530296,1735903892720,"fUSD",-429.51484354,0.00010977,2,"2025-01-03T11:31:32.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530297,1735903892730,"fUSD",-400.0,0.00010986,2,"2025-01-03T11:31:32.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530298,1735903892739,"fUSD",-2000.0,0.0001099,2,"2025-01-03T11:31:32.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530299,1735903892749,"fUSD",-93727.50237645,0.0001099,2,"2025-01-03T11:31:32.749",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530300,1735903892758,"fUSD",-1466.92340046,0.00010995,2,"2025-01-03T11:31:32.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530301,1735903892768,"fUSD",-150.0,0.00010997,2,"2025-01-03T11:31:32.768",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530302,1735903892777,"fUSD",-260.18534933,0.00010997,2,"2025-01-03T11:31:32.777",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530303,1735903892786,"fUSD",-500.0,0.00010997,2,"2025-01-03T11:31:32.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530304,1735903892796,"fUSD",-150.0,0.00010997,2,"2025-01-03T11:31:32.796",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530305,1735903892805,"fUSD",-150.0,0.00010997,2,"2025-01-03T11:31:32.805",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530306,1735903892815,"fUSD",-500.0,0.00010997,2,"2025-01-03T11:31:32.815",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530307,1735903892826,"fUSD",-201.55255709,0.00010997,2,"2025-01-03T11:31:32.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530308,1735903892836,"fUSD",-500.0,0.00010997,2,"2025-01-03T11:31:32.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530309,1735903892845,"fUSD",-150.0,0.00010997,2,"2025-01-03T11:31:32.845",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530310,1735903892854,"fUSD",-3699.0,0.00010997,2,"2025-01-03T11:31:32.854",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530311,1735903892863,"fUSD",-5000.0,0.00010997,2,"2025-01-03T11:31:32.863",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530312,1735903892873,"fUSD",-5000.0,0.00010998,2,"2025-01-03T11:31:32.873",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530313,1735903892883,"fUSD",-3858.26113715,0.00010999,2,"2025-01-03T11:31:32.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530314,1735903892896,"fUSD",-2393.2165457,0.00010999,2,"2025-01-03T11:31:32.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530315,1735903892906,"fUSD",-5000.0,0.00010999,2,"2025-01-03T11:31:32.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530316,1735903892915,"fUSD",-10054.14003065,0.00011,2,"2025-01-03T11:31:32.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530317,1735903892924,"fUSD",-1136100.72848022,0.00011,2,"2025-01-03T11:31:32.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530318,1735903893499,"fUSD",-6174.58690301,0.00011,2,"2025-01-03T11:31:33.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530319,1735903893512,"fUSD",-1636.9083521,0.00011,2,"2025-01-03T11:31:33.512",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530320,1735903893560,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:31:33.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530321,1735903893570,"fUSD",-500.0,0.00010084,2,"2025-01-03T11:31:33.570",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530322,1735903893580,"fUSD",-1297.22967628,0.00011,2,"2025-01-03T11:31:33.580",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530323,1735903893592,"fUSD",-1048.72783516,0.00011,2,"2025-01-03T11:31:33.592",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530324,1735903894143,"fUSD",-320.1703,8.887e-05,2,"2025-01-03T11:31:34.143",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530325,1735903894152,"fUSD",-986.2797735,8.986e-05,2,"2025-01-03T11:31:34.152",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530326,1735903894187,"fUSD",-558.90310746,8.986e-05,2,"2025-01-03T11:31:34.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530327,1735903894250,"fUSD",-250.42711904,8.986e-05,2,"2025-01-03T11:31:34.250",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530328,1735903894259,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:31:34.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530329,1735903894268,"fUSD",-95.57288096,9.26e-05,2,"2025-01-03T11:31:34.268",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530330,1735903894280,"fUSD",-1700.03711904,9.26e-05,2,"2025-01-03T11:31:34.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530331,1735903894290,"fUSD",-358.41,9.261e-05,2,"2025-01-03T11:31:34.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530332,1735903894299,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:31:34.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530333,1735903894309,"fUSD",-1795.61,9.534e-05,2,"2025-01-03T11:31:34.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530334,1735903894318,"fUSD",-1172.0,9.618e-05,2,"2025-01-03T11:31:34.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530335,1735903894328,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:31:34.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530336,1735903894338,"fUSD",-1795.61,9.808e-05,2,"2025-01-03T11:31:34.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530337,1735903894347,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:31:34.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530338,1735903894357,"fUSD",-1795.61,0.00010082,2,"2025-01-03T11:31:34.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530339,1735903894367,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:31:34.367",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530340,1735903894377,"fUSD",-1795.61,0.00010356,2,"2025-01-03T11:31:34.377",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530341,1735903894387,"fUSD",-467.52,0.00010358,2,"2025-01-03T11:31:34.387",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530342,1735903894399,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:31:34.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530343,1735903894658,"fUSD",-1795.61,0.0001063,2,"2025-01-03T11:31:34.658",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530344,1735903894669,"fUSD",-500.0,0.00010904,2,"2025-01-03T11:31:34.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530345,1735903894678,"fUSD",-32789.48132355,0.00011,2,"2025-01-03T11:31:34.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530346,1735903894703,"fUSD",-1795.61,0.00010904,2,"2025-01-03T11:31:34.703",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530347,1735903894712,"fUSD",-295.08255267,0.00011,2,"2025-01-03T11:31:34.712",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530348,1735903894744,"fUSD",-2282.0000001,0.00011,2,"2025-01-03T11:31:34.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530349,1735903895422,"fUSD",-289.5063925,8.987e-05,2,"2025-01-03T11:31:35.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530350,1735903895458,"fUSD",-210.4936075,8.987e-05,2,"2025-01-03T11:31:35.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530351,1735903895469,"fUSD",-500.0,8.988e-05,2,"2025-01-03T11:31:35.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530352,1735903895479,"fUSD",-4608.7369844,0.00011,2,"2025-01-03T11:31:35.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530353,1735903895522,"fUSD",-2940.0000005,0.00011,2,"2025-01-03T11:31:35.522",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530354,1735903895573,"fUSD",-676.51137193,0.00011,2,"2025-01-03T11:31:35.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530355,1735903895611,"fUSD",-656.5147183,9.598e-05,2,"2025-01-03T11:31:35.611",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530356,1735903895621,"fUSD",-9018.44006061,0.00011,2,"2025-01-03T11:31:35.621",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530357,1735903895632,"fUSD",-669.56,0.00011,2,"2025-01-03T11:31:35.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530358,1735903895643,"fUSD",-365.20609215,0.00011,2,"2025-01-03T11:31:35.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530359,1735903895654,"fUSD",-384.81834785,0.00011,2,"2025-01-03T11:31:35.654",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530360,1735903895666,"fUSD",-777827.28391545,0.00011,2,"2025-01-03T11:31:35.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530361,1735903906608,"fUSD",400.0,0.0002,120,"2025-01-03T11:31:46.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530362,1735903991459,"fUSD",-300.0,8.885e-05,2,"2025-01-03T11:33:11.459",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530363,1735903991486,"fUSD",-5980.1711,8.886e-05,2,"2025-01-03T11:33:11.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530364,1735903991511,"fUSD",-25654.43175057,8.985e-05,2,"2025-01-03T11:33:11.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530365,1735903991537,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:33:11.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530366,1735903991563,"fUSD",-2280.5,8.985e-05,2,"2025-01-03T11:33:11.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530367,1735903991588,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:33:11.588",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530368,1735903991932,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:33:11.932",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530369,1735903991959,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:33:11.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530370,1735903991985,"fUSD",-1217.78,8.985e-05,2,"2025-01-03T11:33:11.985",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530371,1735903992014,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:33:12.014",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530372,1735903992038,"fUSD",-1525.26,8.985e-05,2,"2025-01-03T11:33:12.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530373,1735903992063,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:33:12.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530374,1735903992089,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:33:12.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530375,1735903992115,"fUSD",-2920.79,8.985e-05,2,"2025-01-03T11:33:12.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530376,1735903992140,"fUSD",-1190.33,8.985e-05,2,"2025-01-03T11:33:12.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530377,1735903992164,"fUSD",-669.9,8.985e-05,2,"2025-01-03T11:33:12.164",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530378,1735903992189,"fUSD",-997.08,8.985e-05,2,"2025-01-03T11:33:12.189",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530379,1735903992215,"fUSD",-245.48814838,8.986e-05,2,"2025-01-03T11:33:12.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530380,1735903992240,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.240",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530381,1735903992265,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530382,1735903992291,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530383,1735903992317,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530384,1735903992343,"fUSD",-11547.24,8.986e-05,2,"2025-01-03T11:33:12.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530385,1735903992368,"fUSD",-505.76274783,8.986e-05,2,"2025-01-03T11:33:12.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530386,1735903992393,"fUSD",-2598.28,8.986e-05,2,"2025-01-03T11:33:12.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530387,1735903992418,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530388,1735903992444,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530389,1735903992493,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.493",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530390,1735903992521,"fUSD",-1642.06,8.986e-05,2,"2025-01-03T11:33:12.521",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530391,1735903992547,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530392,1735903992574,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530393,1735903992600,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.600",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530394,1735903992626,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530395,1735903992651,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530396,1735903992677,"fUSD",-1138.04,8.986e-05,2,"2025-01-03T11:33:12.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530397,1735903992702,"fUSD",-234.72552379,8.986e-05,2,"2025-01-03T11:33:12.702",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530398,1735903992731,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.731",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530399,1735903992757,"fUSD",-2533.799894,8.986e-05,2,"2025-01-03T11:33:12.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530400,1735903992782,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530401,1735903992807,"fUSD",-787.07,8.986e-05,2,"2025-01-03T11:33:12.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530402,1735903992831,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530403,1735903992855,"fUSD",-824.26,8.986e-05,2,"2025-01-03T11:33:12.855",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530404,1735903992880,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.880",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530405,1735903992904,"fUSD",-653.92,8.986e-05,2,"2025-01-03T11:33:12.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530406,1735903992931,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530407,1735903992957,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530408,1735903992982,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:12.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530409,1735903993008,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:13.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530410,1735903993034,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:13.034",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530411,1735903993060,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:13.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530412,1735903993086,"fUSD",-2735.02,8.986e-05,2,"2025-01-03T11:33:13.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530413,1735903993112,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:13.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530414,1735903993138,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:13.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530415,1735903993162,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:33:13.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530416,1735903993186,"fUSD",-943.09083543,8.986e-05,2,"2025-01-03T11:33:13.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530418,1735904403005,"fUSD",158.0,8.986e-05,30,"2025-01-03T11:40:03.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530419,1735904403108,"fUSD",154.0,8.986e-05,30,"2025-01-03T11:40:03.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530420,1735904403329,"fUSD",158.0,9.987e-05,30,"2025-01-03T11:40:03.329",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530421,1735904403429,"fUSD",154.0,9.987e-05,30,"2025-01-03T11:40:03.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530422,1735904403743,"fUSD",158.0,0.00010988,30,"2025-01-03T11:40:03.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530423,1735904403795,"fUSD",154.0,0.00010988,30,"2025-01-03T11:40:03.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530424,1735904404162,"fUSD",154.0,0.00011989,30,"2025-01-03T11:40:04.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530425,1735904404513,"fUSD",154.0,0.0001299,30,"2025-01-03T11:40:04.513",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530426,1735904404568,"fUSD",158.0,0.00011989,30,"2025-01-03T11:40:04.568",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530427,1735904404858,"fUSD",154.0,0.00013991,30,"2025-01-03T11:40:04.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530428,1735904404942,"fUSD",158.0,0.0001299,30,"2025-01-03T11:40:04.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530429,1735904405231,"fUSD",154.0,0.00014992,30,"2025-01-03T11:40:05.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530430,1735904405279,"fUSD",158.0,0.00013991,30,"2025-01-03T11:40:05.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530431,1735904405584,"fUSD",158.0,0.00014992,30,"2025-01-03T11:40:05.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530432,1735904703551,"fUSD",155.0,8.986e-05,30,"2025-01-03T11:45:03.551",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530433,1735904703871,"fUSD",155.0,0.00010432,30,"2025-01-03T11:45:03.871",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530434,1735904703965,"fUSD",158.0,8.986e-05,30,"2025-01-03T11:45:03.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530435,1735904704204,"fUSD",155.0,0.00011878,30,"2025-01-03T11:45:04.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530436,1735904704283,"fUSD",158.0,0.00011155,30,"2025-01-03T11:45:04.283",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530437,1735904704545,"fUSD",155.0,0.00013324,30,"2025-01-03T11:45:04.545",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530438,1735904704594,"fUSD",158.0,0.00013324,30,"2025-01-03T11:45:04.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530439,1735904704886,"fUSD",155.0,0.0001477,30,"2025-01-03T11:45:04.886",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530440,1735904762406,"fUSD",168.22,6.439e-05,2,"2025-01-03T11:46:02.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530441,1735904789900,"fUSD",969.30508737,0.0002,120,"2025-01-03T11:46:29.900",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530442,1735904793255,"fUSD",-167.33,8.057e-05,2,"2025-01-03T11:46:33.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530443,1735904793275,"fUSD",-100.39898631,8.099e-05,2,"2025-01-03T11:46:33.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530444,1735904975032,"fUSD",-158.0,0.00015493,30,"2025-01-03T11:49:35.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530445,1735905004023,"fUSD",155.0,8.986e-05,30,"2025-01-03T11:50:04.023",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530446,1735905004066,"fUSD",159.0,8.986e-05,30,"2025-01-03T11:50:04.066",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530447,1735905004118,"fUSD",155.0,0.00012239,30,"2025-01-03T11:50:04.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530454,1735905031764,"fUSD",-168.33,7.977e-05,2,"2025-01-03T11:50:31.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530455,1735905031774,"fUSD",-3020.71696596,8.032e-05,2,"2025-01-03T11:50:31.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530456,1735905031784,"fUSD",-716.27,8.032e-05,2,"2025-01-03T11:50:31.784",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530457,1735905031794,"fUSD",-935.18303404,8.044e-05,2,"2025-01-03T11:50:31.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530458,1735905031856,"fUSD",-1133.40474205,8.044e-05,2,"2025-01-03T11:50:31.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530459,1735905031868,"fUSD",-251.1987523,8.044e-05,2,"2025-01-03T11:50:31.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530460,1735905031962,"fUSD",-700.93043755,8.044e-05,2,"2025-01-03T11:50:31.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530461,1735905031972,"fUSD",-418.09,8.055e-05,2,"2025-01-03T11:50:31.972",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530462,1735905031981,"fUSD",-99.60101369,8.099e-05,2,"2025-01-03T11:50:31.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530463,1735905031991,"fUSD",-423.61846215,8.219e-05,2,"2025-01-03T11:50:31.991",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530464,1735905032054,"fUSD",-2268.55693742,8.219e-05,2,"2025-01-03T11:50:32.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530465,1735905032063,"fUSD",-250.0,8.219e-05,2,"2025-01-03T11:50:32.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530466,1735905032072,"fUSD",-155.55,8.219e-05,2,"2025-01-03T11:50:32.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530467,1735905032082,"fUSD",-163.99,8.219e-05,2,"2025-01-03T11:50:32.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530468,1735905032091,"fUSD",-1000.0,8.219e-05,2,"2025-01-03T11:50:32.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530469,1735905032100,"fUSD",-1514.09,8.219e-05,2,"2025-01-03T11:50:32.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530470,1735905032109,"fUSD",-3366.99,8.253e-05,2,"2025-01-03T11:50:32.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530471,1735905032118,"fUSD",-166.61,8.262e-05,2,"2025-01-03T11:50:32.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530472,1735905032127,"fUSD",-250.0,8.338e-05,2,"2025-01-03T11:50:32.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530473,1735905032136,"fUSD",-250.0,8.339e-05,2,"2025-01-03T11:50:32.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530474,1735905032145,"fUSD",-10580.64,8.36e-05,2,"2025-01-03T11:50:32.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530476,1735905032154,"fUSD",-150.0,8.466e-05,2,"2025-01-03T11:50:32.154",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530478,1735905032163,"fUSD",-274.72,8.48e-05,2,"2025-01-03T11:50:32.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530479,1735905032172,"fUSD",-1265.67,8.48e-05,2,"2025-01-03T11:50:32.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530480,1735905032181,"fUSD",-684.3,8.552e-05,2,"2025-01-03T11:50:32.181",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530481,1735905032190,"fUSD",-392.31,8.746e-05,2,"2025-01-03T11:50:32.190",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530482,1735905032199,"fUSD",-263.64,8.746e-05,2,"2025-01-03T11:50:32.199",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530483,1735905032208,"fUSD",-1263.3,8.811e-05,2,"2025-01-03T11:50:32.208",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530484,1735905032217,"fUSD",-268.7913,8.886e-05,2,"2025-01-03T11:50:32.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530485,1735905032228,"fUSD",-400.0,8.9e-05,3,"2025-01-03T11:50:32.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530486,1735905032237,"fUSD",-759.07,8.984e-05,2,"2025-01-03T11:50:32.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530487,1735905032246,"fUSD",-2415.45835397,8.984e-05,2,"2025-01-03T11:50:32.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530488,1735905032261,"fUSD",-1350.51164603,8.984e-05,2,"2025-01-03T11:50:32.261",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530489,1735905032270,"fUSD",-1567.87060674,8.984e-05,2,"2025-01-03T11:50:32.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530490,1735905032282,"fUSD",-4504.62939326,8.984e-05,2,"2025-01-03T11:50:32.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530491,1735905032291,"fUSD",-2970.38,8.984e-05,2,"2025-01-03T11:50:32.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530492,1735905032301,"fUSD",-886.53,8.984e-05,2,"2025-01-03T11:50:32.301",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530493,1735905032310,"fUSD",-3453.22,8.984e-05,2,"2025-01-03T11:50:32.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530494,1735905032321,"fUSD",-492.52390891,8.984e-05,2,"2025-01-03T11:50:32.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530495,1735905032333,"fUSD",-31.40609109,8.984e-05,2,"2025-01-03T11:50:32.333",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530496,1735905032343,"fUSD",-1498.51,8.984e-05,2,"2025-01-03T11:50:32.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530497,1735905032352,"fUSD",-500.0,8.984e-05,2,"2025-01-03T11:50:32.352",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530498,1735905032361,"fUSD",-565.2,8.984e-05,2,"2025-01-03T11:50:32.361",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530499,1735905032370,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530500,1735905032380,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530501,1735905032389,"fUSD",-555.39,8.985e-05,2,"2025-01-03T11:50:32.389",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530502,1735905032398,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530503,1735905032407,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530504,1735905032416,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530505,1735905032425,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530506,1735905032434,"fUSD",-615.15,8.985e-05,2,"2025-01-03T11:50:32.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530507,1735905032444,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530508,1735905032453,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530509,1735905032462,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530510,1735905032472,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530511,1735905032482,"fUSD",-218.86128957,8.985e-05,2,"2025-01-03T11:50:32.482",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530512,1735905032491,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.491",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530513,1735905032500,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530514,1735905032510,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530515,1735905032519,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530516,1735905032529,"fUSD",-827.89,8.985e-05,2,"2025-01-03T11:50:32.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530517,1735905032538,"fUSD",-580.61,8.985e-05,2,"2025-01-03T11:50:32.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530518,1735905032547,"fUSD",-512.24,8.985e-05,2,"2025-01-03T11:50:32.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530519,1735905032557,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530520,1735905032566,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530521,1735905032576,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530522,1735905032586,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530523,1735905032595,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530524,1735905032605,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530525,1735905032615,"fUSD",-673.25,8.985e-05,2,"2025-01-03T11:50:32.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530526,1735905032625,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.625",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530527,1735905032634,"fUSD",-458.92312909,8.985e-05,2,"2025-01-03T11:50:32.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530528,1735905032644,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.644",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530529,1735905032653,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530530,1735905032664,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530531,1735905032675,"fUSD",-520.69,8.985e-05,2,"2025-01-03T11:50:32.675",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530532,1735905032685,"fUSD",-778.45,8.985e-05,2,"2025-01-03T11:50:32.685",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530533,1735905032694,"fUSD",-543.44,8.985e-05,2,"2025-01-03T11:50:32.694",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530534,1735905032704,"fUSD",-92.1802038,8.985e-05,2,"2025-01-03T11:50:32.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530535,1735905032736,"fUSD",-407.8197962,8.985e-05,2,"2025-01-03T11:50:32.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530536,1735905032745,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530537,1735905032755,"fUSD",-500.00128527,8.985e-05,2,"2025-01-03T11:50:32.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530538,1735905032764,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530539,1735905032774,"fUSD",-586.2,8.985e-05,2,"2025-01-03T11:50:32.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530540,1735905032783,"fUSD",-1181.02,8.985e-05,2,"2025-01-03T11:50:32.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530541,1735905032793,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530542,1735905032803,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530543,1735905032814,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.814",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530544,1735905032824,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.824",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530545,1735905032834,"fUSD",-1092.98,8.985e-05,2,"2025-01-03T11:50:32.834",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530546,1735905032844,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.844",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530547,1735905032854,"fUSD",-536.57,8.985e-05,2,"2025-01-03T11:50:32.854",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530548,1735905032863,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.863",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530549,1735905032873,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.873",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530550,1735905032882,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.882",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530551,1735905032892,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.892",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530552,1735905032902,"fUSD",-705.4,8.985e-05,2,"2025-01-03T11:50:32.902",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530553,1735905032911,"fUSD",-384.89471275,8.985e-05,2,"2025-01-03T11:50:32.911",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530554,1735905032921,"fUSD",-1451.9,8.985e-05,2,"2025-01-03T11:50:32.921",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530555,1735905032931,"fUSD",-1058.02,8.985e-05,2,"2025-01-03T11:50:32.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530556,1735905032940,"fUSD",-1119.68,8.985e-05,2,"2025-01-03T11:50:32.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530557,1735905032950,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.950",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530558,1735905032959,"fUSD",-1408.28,8.985e-05,2,"2025-01-03T11:50:32.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530559,1735905032968,"fUSD",-1153.1,8.985e-05,2,"2025-01-03T11:50:32.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530560,1735905032979,"fUSD",-941.5,8.985e-05,2,"2025-01-03T11:50:32.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530561,1735905032988,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:32.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530562,1735905032997,"fUSD",-889.02,8.985e-05,2,"2025-01-03T11:50:32.997",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530563,1735905033007,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530564,1735905033016,"fUSD",-1037.1,8.985e-05,2,"2025-01-03T11:50:33.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530565,1735905033029,"fUSD",-697.9,8.985e-05,2,"2025-01-03T11:50:33.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530566,1735905033039,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.039",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530567,1735905033048,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530568,1735905033058,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530569,1735905033067,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530570,1735905033077,"fUSD",-722.95,8.985e-05,2,"2025-01-03T11:50:33.077",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530571,1735905033087,"fUSD",-595.42,8.985e-05,2,"2025-01-03T11:50:33.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530572,1735905033096,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.096",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530573,1735905033105,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.105",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530574,1735905033114,"fUSD",-717.92,8.985e-05,2,"2025-01-03T11:50:33.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530575,1735905033124,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530576,1735905033133,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.133",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530577,1735905033143,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.143",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530578,1735905033152,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.152",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530579,1735905033162,"fUSD",-1228.8,8.985e-05,2,"2025-01-03T11:50:33.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530580,1735905033171,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.171",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530581,1735905033182,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530582,1735905033191,"fUSD",-446.48524207,8.985e-05,2,"2025-01-03T11:50:33.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530583,1735905033204,"fUSD",-53.51475793,8.985e-05,2,"2025-01-03T11:50:33.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530584,1735905033213,"fUSD",-1034.58,8.985e-05,2,"2025-01-03T11:50:33.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530585,1735905033223,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530586,1735905033233,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.233",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530587,1735905033243,"fUSD",-528.65,8.985e-05,2,"2025-01-03T11:50:33.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530588,1735905033255,"fUSD",-500.62,8.985e-05,2,"2025-01-03T11:50:33.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530589,1735905033265,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:33.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530590,1735905033275,"fUSD",-842.73,8.985e-05,2,"2025-01-03T11:50:33.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530591,1735905033284,"fUSD",-27.90924207,8.985e-05,2,"2025-01-03T11:50:33.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530592,1735905034967,"fUSD",-500.0,8.984e-05,2,"2025-01-03T11:50:34.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530593,1735905034977,"fUSD",-492.89075793,8.985e-05,2,"2025-01-03T11:50:34.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530594,1735905034986,"fUSD",-268.74923707,8.985e-05,2,"2025-01-03T11:50:34.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530644,1735905037902,"fUSD",-3020.71696594,8.055e-05,2,"2025-01-03T11:50:37.902",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530645,1735905037912,"fUSD",-1098.96076293,8.985e-05,2,"2025-01-03T11:50:37.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530646,1735905037921,"fUSD",-1049.73,8.985e-05,2,"2025-01-03T11:50:37.921",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530647,1735905037931,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:37.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530648,1735905037941,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:37.941",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530649,1735905037950,"fUSD",-1255.86,8.985e-05,2,"2025-01-03T11:50:37.950",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530650,1735905037960,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:37.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530651,1735905037969,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:37.969",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530652,1735905037979,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:37.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530653,1735905037989,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:37.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530654,1735905037998,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:37.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530655,1735905038008,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530656,1735905038017,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530657,1735905038026,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530658,1735905038035,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530659,1735905038045,"fUSD",-509.92,8.985e-05,2,"2025-01-03T11:50:38.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530660,1735905038054,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530661,1735905038063,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530662,1735905038072,"fUSD",-558.07,8.985e-05,2,"2025-01-03T11:50:38.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530663,1735905038081,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530664,1735905038090,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530665,1735905038100,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530666,1735905038109,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530667,1735905038119,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530668,1735905038128,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.128",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530669,1735905038137,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.137",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530670,1735905038147,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530671,1735905038156,"fUSD",-403.50815141,8.985e-05,2,"2025-01-03T11:50:38.156",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530674,1735905038726,"fUSD",-96.49184859,8.985e-05,2,"2025-01-03T11:50:38.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530675,1735905038736,"fUSD",-321.70815139,8.985e-05,2,"2025-01-03T11:50:38.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530676,1735905038761,"fUSD",-178.29184861,8.985e-05,2,"2025-01-03T11:50:38.761",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530677,1735905038770,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.770",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530678,1735905038780,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.780",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530679,1735905038790,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.790",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530680,1735905038799,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530681,1735905038809,"fUSD",-1431.51,8.985e-05,2,"2025-01-03T11:50:38.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530682,1735905038818,"fUSD",-1133.96,8.985e-05,2,"2025-01-03T11:50:38.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530683,1735905038827,"fUSD",-785.88,8.985e-05,2,"2025-01-03T11:50:38.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530684,1735905038837,"fUSD",-504.9,8.985e-05,2,"2025-01-03T11:50:38.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530685,1735905038846,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530686,1735905038856,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530687,1735905038865,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.865",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530688,1735905038875,"fUSD",-737.37,8.985e-05,2,"2025-01-03T11:50:38.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530689,1735905038884,"fUSD",-1273.37326514,8.985e-05,2,"2025-01-03T11:50:38.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530690,1735905038910,"fUSD",-152.30673486,8.985e-05,2,"2025-01-03T11:50:38.910",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530691,1735905038919,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.919",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530692,1735905038929,"fUSD",-64.77303273,8.985e-05,2,"2025-01-03T11:50:38.929",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530693,1735905038940,"fUSD",-435.22696727,8.985e-05,2,"2025-01-03T11:50:38.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530694,1735905038950,"fUSD",-732.36,8.985e-05,2,"2025-01-03T11:50:38.950",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530695,1735905038960,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:38.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530696,1735905038970,"fUSD",-620.53,8.985e-05,2,"2025-01-03T11:50:38.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530697,1735905038981,"fUSD",-754.58,8.985e-05,2,"2025-01-03T11:50:38.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530698,1735905038991,"fUSD",-2999.23,8.985e-05,2,"2025-01-03T11:50:38.991",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530699,1735905039001,"fUSD",-1531.82,8.985e-05,2,"2025-01-03T11:50:39.001",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530700,1735905039012,"fUSD",-611.72,8.985e-05,2,"2025-01-03T11:50:39.012",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530701,1735905039022,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.022",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530702,1735905039032,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530703,1735905039042,"fUSD",-852.64,8.985e-05,2,"2025-01-03T11:50:39.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530704,1735905039051,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530705,1735905039060,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530706,1735905039070,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.070",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530707,1735905039079,"fUSD",-575.7,8.985e-05,2,"2025-01-03T11:50:39.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530708,1735905039088,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.088",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530709,1735905039097,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.097",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530710,1735905039106,"fUSD",-1088.05,8.985e-05,2,"2025-01-03T11:50:39.106",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530711,1735905039116,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.116",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530712,1735905039125,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.125",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530713,1735905039135,"fUSD",-685.93,8.985e-05,2,"2025-01-03T11:50:39.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530714,1735905039144,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530715,1735905039153,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530716,1735905039163,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530717,1735905039172,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530718,1735905039181,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.181",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530719,1735905039190,"fUSD",-505.48,8.985e-05,2,"2025-01-03T11:50:39.190",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530720,1735905039199,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.199",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530721,1735905039208,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.208",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530722,1735905039218,"fUSD",-669.94,8.985e-05,2,"2025-01-03T11:50:39.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530723,1735905039228,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530724,1735905039237,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530725,1735905039246,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530726,1735905039258,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.258",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530727,1735905039268,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.268",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530728,1735905039277,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.277",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530729,1735905039287,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530730,1735905039297,"fUSD",-568.23,8.985e-05,2,"2025-01-03T11:50:39.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530731,1735905039306,"fUSD",-331.24531348,8.985e-05,2,"2025-01-03T11:50:39.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530732,1735905039314,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530733,1735905039324,"fUSD",-1439.98,8.985e-05,2,"2025-01-03T11:50:39.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530734,1735905039334,"fUSD",-525.09,8.985e-05,2,"2025-01-03T11:50:39.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530735,1735905039343,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530736,1735905039352,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.352",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530737,1735905039361,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.361",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530738,1735905039370,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530739,1735905039379,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530740,1735905039388,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530741,1735905039397,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.397",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530742,1735905039407,"fUSD",-577.33,8.985e-05,2,"2025-01-03T11:50:39.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530743,1735905039417,"fUSD",-656.99,8.985e-05,2,"2025-01-03T11:50:39.417",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530744,1735905039426,"fUSD",-1430.89,8.985e-05,2,"2025-01-03T11:50:39.426",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530745,1735905039437,"fUSD",-1033.47,8.985e-05,2,"2025-01-03T11:50:39.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530746,1735905039446,"fUSD",-443.83468158,8.985e-05,2,"2025-01-03T11:50:39.446",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530747,1735905039457,"fUSD",-811.19,8.985e-05,2,"2025-01-03T11:50:39.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530748,1735905039467,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530749,1735905039477,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.477",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530750,1735905039486,"fUSD",-594.45,8.985e-05,2,"2025-01-03T11:50:39.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530751,1735905039495,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530752,1735905039505,"fUSD",-613.98,8.985e-05,2,"2025-01-03T11:50:39.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530753,1735905039514,"fUSD",-862.41,8.985e-05,2,"2025-01-03T11:50:39.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530754,1735905039524,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530755,1735905039534,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530756,1735905039545,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.545",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530757,1735905039555,"fUSD",-674.72,8.985e-05,2,"2025-01-03T11:50:39.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530758,1735905039564,"fUSD",-637.32,8.985e-05,2,"2025-01-03T11:50:39.564",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530759,1735905039575,"fUSD",-927.07,8.985e-05,2,"2025-01-03T11:50:39.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530760,1735905039584,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530761,1735905039594,"fUSD",-2603.21,8.985e-05,2,"2025-01-03T11:50:39.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530762,1735905039603,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530763,1735905039612,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530764,1735905039621,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.621",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530765,1735905039630,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530766,1735905039640,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530767,1735905039649,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530768,1735905039659,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530770,1735905039668,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530771,1735905039678,"fUSD",-822.81,8.985e-05,2,"2025-01-03T11:50:39.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530772,1735905039687,"fUSD",-604.94,8.985e-05,2,"2025-01-03T11:50:39.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530773,1735905039696,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530774,1735905039705,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530775,1735905039715,"fUSD",-1035.84,8.985e-05,2,"2025-01-03T11:50:39.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530776,1735905039727,"fUSD",-536.25117978,8.985e-05,2,"2025-01-03T11:50:39.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530777,1735905039736,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530778,1735905039745,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530779,1735905039755,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530780,1735905039764,"fUSD",-191.19226379,8.985e-05,2,"2025-01-03T11:50:39.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530781,1735905039774,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530782,1735905039783,"fUSD",-3770.84,8.985e-05,2,"2025-01-03T11:50:39.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530783,1735905039793,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530784,1735905039802,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.802",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530785,1735905039812,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530786,1735905039821,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530787,1735905039831,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530788,1735905039840,"fUSD",-665.81,8.985e-05,2,"2025-01-03T11:50:39.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530789,1735905039849,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.849",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530790,1735905039859,"fUSD",-1299.36,8.985e-05,2,"2025-01-03T11:50:39.859",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530791,1735905039868,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530792,1735905039877,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.877",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530793,1735905039887,"fUSD",-825.65,8.985e-05,2,"2025-01-03T11:50:39.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530794,1735905039896,"fUSD",-872.68,8.985e-05,2,"2025-01-03T11:50:39.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530795,1735905039906,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530796,1735905039915,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530797,1735905039925,"fUSD",-409.61649709,8.985e-05,2,"2025-01-03T11:50:39.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530798,1735905039934,"fUSD",-646.0528457,8.985e-05,2,"2025-01-03T11:50:39.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530799,1735905039944,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530800,1735905039954,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:39.954",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530802,1735905040242,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530803,1735905040256,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530804,1735905040265,"fUSD",-814.58,8.985e-05,2,"2025-01-03T11:50:40.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530805,1735905040275,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530806,1735905040284,"fUSD",-3892.95,8.985e-05,2,"2025-01-03T11:50:40.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530807,1735905040295,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530808,1735905040305,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.305",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530809,1735905040314,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530810,1735905040324,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530811,1735905040334,"fUSD",-276.9814392,8.985e-05,2,"2025-01-03T11:50:40.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530812,1735905040349,"fUSD",-223.0185608,8.985e-05,2,"2025-01-03T11:50:40.349",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530813,1735905040358,"fUSD",-8705.47,8.985e-05,2,"2025-01-03T11:50:40.358",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530814,1735905040367,"fUSD",-755.9,8.985e-05,2,"2025-01-03T11:50:40.367",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530815,1735905040376,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.376",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530816,1735905040386,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530817,1735905040395,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.395",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530818,1735905040404,"fUSD",-849.32,8.985e-05,2,"2025-01-03T11:50:40.404",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530819,1735905040414,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530820,1735905040423,"fUSD",-458.31105258,8.985e-05,2,"2025-01-03T11:50:40.423",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530821,1735905040434,"fUSD",-334.54494332,8.985e-05,2,"2025-01-03T11:50:40.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530822,1735905040443,"fUSD",-1681.54,8.985e-05,2,"2025-01-03T11:50:40.443",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530823,1735905040453,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530824,1735905040462,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530825,1735905040472,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530826,1735905040483,"fUSD",-1722.88,8.985e-05,2,"2025-01-03T11:50:40.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530827,1735905040492,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530828,1735905040502,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.502",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530829,1735905040511,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530830,1735905040521,"fUSD",-350.61041521,8.985e-05,2,"2025-01-03T11:50:40.521",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530831,1735905040531,"fUSD",-157.22953115,8.985e-05,2,"2025-01-03T11:50:40.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530832,1735905040541,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530833,1735905040551,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.551",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530834,1735905040560,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530835,1735905040570,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.570",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530836,1735905040580,"fUSD",-542.77,8.985e-05,2,"2025-01-03T11:50:40.580",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530837,1735905040590,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530838,1735905040600,"fUSD",-1980.49,8.985e-05,2,"2025-01-03T11:50:40.600",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530839,1735905040609,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.609",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530840,1735905040618,"fUSD",-269.66037089,8.985e-05,2,"2025-01-03T11:50:40.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530841,1735905040628,"fUSD",-1498.56,8.985e-05,2,"2025-01-03T11:50:40.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530842,1735905040638,"fUSD",-436.24106682,8.985e-05,2,"2025-01-03T11:50:40.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530843,1735905040648,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530844,1735905040658,"fUSD",-1722.4,8.985e-05,2,"2025-01-03T11:50:40.658",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530845,1735905040668,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530846,1735905040678,"fUSD",-541.03,8.985e-05,2,"2025-01-03T11:50:40.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530847,1735905040688,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530848,1735905040699,"fUSD",-495.07382589,8.985e-05,2,"2025-01-03T11:50:40.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530849,1735905040708,"fUSD",-609.41,8.985e-05,2,"2025-01-03T11:50:40.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530850,1735905040718,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530851,1735905040731,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.731",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530852,1735905040741,"fUSD",-1160.85,8.985e-05,2,"2025-01-03T11:50:40.741",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530853,1735905040753,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.753",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530854,1735905040763,"fUSD",-3387.6,8.985e-05,2,"2025-01-03T11:50:40.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530855,1735905040773,"fUSD",-896.11,8.985e-05,2,"2025-01-03T11:50:40.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530856,1735905040783,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530857,1735905040792,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530858,1735905040802,"fUSD",-869.04,8.985e-05,2,"2025-01-03T11:50:40.802",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530859,1735905040812,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530860,1735905040822,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530861,1735905040831,"fUSD",-1251.63,8.985e-05,2,"2025-01-03T11:50:40.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530862,1735905040841,"fUSD",-764.46,8.985e-05,2,"2025-01-03T11:50:40.841",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530863,1735905040850,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530864,1735905040860,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530865,1735905040870,"fUSD",-923.83,8.985e-05,2,"2025-01-03T11:50:40.870",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530866,1735905040879,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530867,1735905040891,"fUSD",-3209.31,8.985e-05,2,"2025-01-03T11:50:40.891",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530868,1735905040900,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.900",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530869,1735905040910,"fUSD",-451.87821035,8.985e-05,2,"2025-01-03T11:50:40.910",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530870,1735905040919,"fUSD",-1744.31,8.985e-05,2,"2025-01-03T11:50:40.919",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530871,1735905040929,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.929",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530872,1735905040939,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.939",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530873,1735905040948,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.948",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530874,1735905040957,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530875,1735905040967,"fUSD",-604.22,8.985e-05,2,"2025-01-03T11:50:40.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530876,1735905040976,"fUSD",-869.17,8.985e-05,2,"2025-01-03T11:50:40.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530877,1735905040986,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530878,1735905040996,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:40.996",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530879,1735905041005,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530880,1735905041015,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530881,1735905041024,"fUSD",-3954.77,8.985e-05,2,"2025-01-03T11:50:41.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530882,1735905041034,"fUSD",-1229.97,8.985e-05,2,"2025-01-03T11:50:41.034",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530883,1735905041043,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530884,1735905041053,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.053",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530885,1735905041062,"fUSD",-967.0,8.985e-05,2,"2025-01-03T11:50:41.062",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530886,1735905041072,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530887,1735905041081,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530888,1735905041090,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530889,1735905041100,"fUSD",-7839.58,8.985e-05,2,"2025-01-03T11:50:41.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530890,1735905041109,"fUSD",-539.43,8.985e-05,2,"2025-01-03T11:50:41.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530891,1735905041119,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530892,1735905041129,"fUSD",-1218.48,8.985e-05,2,"2025-01-03T11:50:41.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530893,1735905041138,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530894,1735905041147,"fUSD",-2501.7,8.985e-05,2,"2025-01-03T11:50:41.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530895,1735905041157,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530896,1735905041166,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.166",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530897,1735905041176,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.176",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530898,1735905041185,"fUSD",-5609.49,8.985e-05,2,"2025-01-03T11:50:41.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530899,1735905041194,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530900,1735905041204,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530901,1735905041213,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530902,1735905041223,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530903,1735905041236,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530904,1735905041246,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530905,1735905041261,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.261",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530906,1735905041271,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530907,1735905041280,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530908,1735905041290,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530909,1735905041299,"fUSD",-618.39,8.985e-05,2,"2025-01-03T11:50:41.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530910,1735905041308,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530911,1735905041317,"fUSD",-1344.92,8.985e-05,2,"2025-01-03T11:50:41.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530912,1735905041326,"fUSD",-592.31,8.985e-05,2,"2025-01-03T11:50:41.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530913,1735905041336,"fUSD",-1093.28,8.985e-05,2,"2025-01-03T11:50:41.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530914,1735905041345,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.345",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530915,1735905041355,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.355",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530916,1735905041364,"fUSD",-544.71,8.985e-05,2,"2025-01-03T11:50:41.364",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530917,1735905041374,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.374",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530918,1735905041384,"fUSD",-1196.01,8.985e-05,2,"2025-01-03T11:50:41.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530919,1735905041393,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530920,1735905041403,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.403",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530921,1735905041412,"fUSD",-1072.89,8.985e-05,2,"2025-01-03T11:50:41.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530922,1735905041421,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.421",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530923,1735905041431,"fUSD",-3920.37,8.985e-05,2,"2025-01-03T11:50:41.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530924,1735905041440,"fUSD",-2410.46,8.985e-05,2,"2025-01-03T11:50:41.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530925,1735905041450,"fUSD",-1151.84,8.985e-05,2,"2025-01-03T11:50:41.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530926,1735905041459,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.459",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530927,1735905041469,"fUSD",-11066.11,8.985e-05,2,"2025-01-03T11:50:41.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530928,1735905041479,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530929,1735905041488,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530930,1735905041498,"fUSD",-1217.73,8.985e-05,2,"2025-01-03T11:50:41.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530931,1735905041507,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530932,1735905041516,"fUSD",-1944.42,8.985e-05,2,"2025-01-03T11:50:41.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530933,1735905041525,"fUSD",-1797.6,8.985e-05,2,"2025-01-03T11:50:41.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530934,1735905041535,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530935,1735905041544,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530936,1735905041553,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530937,1735905041563,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530938,1735905041572,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530939,1735905041581,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:41.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530941,1735905041591,"fUSD",-176.67509475,8.986e-05,2,"2025-01-03T11:50:41.591",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530942,1735905041600,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.600",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530943,1735905041609,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.609",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530944,1735905041619,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.619",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530945,1735905041629,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.629",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530946,1735905041638,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530947,1735905041648,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530948,1735905041657,"fUSD",-300.0,8.986e-05,2,"2025-01-03T11:50:41.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530949,1735905041667,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.667",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530950,1735905041676,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.676",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530951,1735905041686,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.686",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530952,1735905041696,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530953,1735905041705,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530954,1735905041714,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.714",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530955,1735905041724,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530956,1735905041736,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530957,1735905041745,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530958,1735905041755,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530959,1735905041764,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530960,1735905041774,"fUSD",-1191.78,8.986e-05,2,"2025-01-03T11:50:41.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530961,1735905041783,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530962,1735905041792,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530963,1735905041802,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.802",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530964,1735905041812,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530965,1735905041821,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530966,1735905041831,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530967,1735905041841,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.841",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530968,1735905041851,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.851",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530969,1735905041861,"fUSD",-486.70291059,8.986e-05,2,"2025-01-03T11:50:41.861",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530970,1735905041871,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.871",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530971,1735905041880,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.880",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530972,1735905041890,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.890",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530973,1735905041899,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.899",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530974,1735905041909,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.909",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530975,1735905041919,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.919",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530976,1735905041929,"fUSD",-591.12864334,8.986e-05,2,"2025-01-03T11:50:41.929",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530977,1735905041938,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530978,1735905041948,"fUSD",-687.48,8.986e-05,2,"2025-01-03T11:50:41.948",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530979,1735905041958,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530980,1735905041968,"fUSD",-558.11,8.986e-05,2,"2025-01-03T11:50:41.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530981,1735905041979,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530982,1735905041989,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530983,1735905041999,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:41.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530984,1735905042008,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530985,1735905042018,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530986,1735905042028,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530987,1735905042038,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530988,1735905042047,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.047",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530989,1735905042056,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.056",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530990,1735905042066,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.066",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530991,1735905042075,"fUSD",-1230.45,8.986e-05,2,"2025-01-03T11:50:42.075",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530992,1735905042084,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.084",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530993,1735905042094,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.094",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530994,1735905042103,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.103",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530995,1735905042112,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530996,1735905042122,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.122",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530997,1735905042131,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530998,1735905042140,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347530999,1735905042149,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531000,1735905042158,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531001,1735905042168,"fUSD",-1029.03,8.986e-05,2,"2025-01-03T11:50:42.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531002,1735905042177,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531003,1735905042186,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531004,1735905042195,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531005,1735905042205,"fUSD",-424.67010018,8.986e-05,2,"2025-01-03T11:50:42.205",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531006,1735905042214,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531007,1735905042223,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531008,1735905042235,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531009,1735905042245,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531010,1735905042255,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531011,1735905042264,"fUSD",-513.1,8.986e-05,2,"2025-01-03T11:50:42.264",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531012,1735905042274,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531013,1735905042283,"fUSD",-633.22,8.986e-05,2,"2025-01-03T11:50:42.283",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531014,1735905042293,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.293",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531015,1735905042303,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.303",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531016,1735905042313,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.313",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531017,1735905042323,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.323",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531018,1735905042334,"fUSD",-722.34,8.986e-05,2,"2025-01-03T11:50:42.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531019,1735905042343,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531020,1735905042353,"fUSD",-1101.9,8.986e-05,2,"2025-01-03T11:50:42.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531021,1735905042362,"fUSD",-167.28780933,8.986e-05,2,"2025-01-03T11:50:42.362",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531022,1735905042371,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.371",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531023,1735905042380,"fUSD",-647.58108208,8.986e-05,2,"2025-01-03T11:50:42.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531024,1735905042389,"fUSD",-587.25,8.986e-05,2,"2025-01-03T11:50:42.389",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531025,1735905042398,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531026,1735905042409,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531027,1735905042419,"fUSD",-1875.98,8.986e-05,2,"2025-01-03T11:50:42.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531028,1735905042429,"fUSD",-588.35,8.986e-05,2,"2025-01-03T11:50:42.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531029,1735905042438,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531030,1735905042447,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531031,1735905042456,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531032,1735905042466,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531033,1735905042475,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531034,1735905042486,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531036,1735905042496,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.496",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531038,1735905042505,"fUSD",-1339.24,8.986e-05,2,"2025-01-03T11:50:42.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531040,1735905042514,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531042,1735905042524,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531043,1735905042534,"fUSD",-934.77,8.986e-05,2,"2025-01-03T11:50:42.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531044,1735905042544,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531045,1735905042554,"fUSD",-1088.66,8.986e-05,2,"2025-01-03T11:50:42.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531046,1735905042564,"fUSD",-832.16,8.986e-05,2,"2025-01-03T11:50:42.564",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531047,1735905042573,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531048,1735905042583,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531049,1735905042593,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531051,1735905042603,"fUSD",-1061.28,8.986e-05,2,"2025-01-03T11:50:42.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531052,1735905042612,"fUSD",-656.83,8.986e-05,2,"2025-01-03T11:50:42.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531053,1735905042621,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.621",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531054,1735905042631,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531055,1735905042641,"fUSD",-1137.49,8.986e-05,2,"2025-01-03T11:50:42.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531056,1735905042650,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531057,1735905042659,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531058,1735905042668,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531059,1735905042678,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531060,1735905042687,"fUSD",-980.52,8.986e-05,2,"2025-01-03T11:50:42.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531061,1735905042696,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531062,1735905042705,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531063,1735905042714,"fUSD",-644.17,8.986e-05,2,"2025-01-03T11:50:42.714",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531064,1735905042724,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531065,1735905042734,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.734",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531066,1735905042743,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531067,1735905042753,"fUSD",-1870.3,8.986e-05,2,"2025-01-03T11:50:42.753",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531068,1735905042763,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531069,1735905042772,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.772",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531070,1735905042781,"fUSD",-775.87,8.986e-05,2,"2025-01-03T11:50:42.781",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531071,1735905042790,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.790",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531072,1735905042799,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531073,1735905042809,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531074,1735905042819,"fUSD",-840.61,8.986e-05,2,"2025-01-03T11:50:42.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531075,1735905042828,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531076,1735905042837,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531077,1735905042847,"fUSD",-1333.63,8.986e-05,2,"2025-01-03T11:50:42.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531078,1735905042857,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531079,1735905042867,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.867",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531080,1735905042877,"fUSD",-1710.1,8.986e-05,2,"2025-01-03T11:50:42.877",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531081,1735905042886,"fUSD",-233.63500452,8.986e-05,2,"2025-01-03T11:50:42.886",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531082,1735905042896,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531083,1735905042905,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531084,1735905042915,"fUSD",-789.29,8.986e-05,2,"2025-01-03T11:50:42.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531085,1735905042925,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531086,1735905042934,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531087,1735905042944,"fUSD",-1577.96,8.986e-05,2,"2025-01-03T11:50:42.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531088,1735905042953,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531089,1735905042962,"fUSD",-792.2,8.986e-05,2,"2025-01-03T11:50:42.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531090,1735905042971,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531091,1735905042980,"fUSD",-1054.64,8.986e-05,2,"2025-01-03T11:50:42.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531092,1735905042989,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531093,1735905042999,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:42.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531094,1735905043008,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531095,1735905043017,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531096,1735905043026,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531097,1735905043035,"fUSD",-1497.47,8.986e-05,2,"2025-01-03T11:50:43.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531098,1735905043044,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.044",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531099,1735905043053,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.053",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531100,1735905043063,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531101,1735905043073,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.073",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531102,1735905043082,"fUSD",-829.38,8.986e-05,2,"2025-01-03T11:50:43.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531103,1735905043091,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531104,1735905043101,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531105,1735905043111,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531106,1735905043120,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531107,1735905043129,"fUSD",-987.75,8.986e-05,2,"2025-01-03T11:50:43.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531108,1735905043138,"fUSD",-529.57,8.986e-05,2,"2025-01-03T11:50:43.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531109,1735905043148,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531110,1735905043158,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531111,1735905043167,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531112,1735905043177,"fUSD",-1111.14,8.986e-05,2,"2025-01-03T11:50:43.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531113,1735905043186,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531114,1735905043196,"fUSD",-833.34,8.986e-05,2,"2025-01-03T11:50:43.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531115,1735905043205,"fUSD",-985.13,8.986e-05,2,"2025-01-03T11:50:43.205",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531116,1735905043215,"fUSD",-1274.61,8.986e-05,2,"2025-01-03T11:50:43.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531117,1735905043224,"fUSD",-766.68,8.986e-05,2,"2025-01-03T11:50:43.224",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531118,1735905043235,"fUSD",-1142.18,8.986e-05,2,"2025-01-03T11:50:43.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531119,1735905043245,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531120,1735905043257,"fUSD",-681.35,8.986e-05,2,"2025-01-03T11:50:43.257",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531121,1735905043267,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.267",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531122,1735905043276,"fUSD",-1062.57,8.986e-05,2,"2025-01-03T11:50:43.276",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531123,1735905043286,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.286",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531124,1735905043297,"fUSD",-3523.17,8.986e-05,2,"2025-01-03T11:50:43.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531125,1735905043308,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531126,1735905043317,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531127,1735905043328,"fUSD",-831.69,8.986e-05,2,"2025-01-03T11:50:43.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531128,1735905043339,"fUSD",-1740.72,8.986e-05,2,"2025-01-03T11:50:43.339",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531129,1735905043349,"fUSD",-990.89,8.986e-05,2,"2025-01-03T11:50:43.349",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531130,1735905043359,"fUSD",-716.2,8.986e-05,2,"2025-01-03T11:50:43.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531131,1735905043368,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531132,1735905043378,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.378",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531133,1735905043387,"fUSD",-1262.65,8.986e-05,2,"2025-01-03T11:50:43.387",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531134,1735905043396,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531135,1735905043406,"fUSD",-519.04,8.986e-05,2,"2025-01-03T11:50:43.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531136,1735905043416,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531137,1735905043425,"fUSD",-1231.96,8.986e-05,2,"2025-01-03T11:50:43.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531138,1735905043435,"fUSD",-587.5,8.986e-05,2,"2025-01-03T11:50:43.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531139,1735905043445,"fUSD",-1734.76,8.986e-05,2,"2025-01-03T11:50:43.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531140,1735905043454,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531141,1735905043464,"fUSD",-2349.32,8.986e-05,2,"2025-01-03T11:50:43.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531142,1735905043474,"fUSD",-941.43,8.986e-05,2,"2025-01-03T11:50:43.474",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531144,1735905043484,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531145,1735905043494,"fUSD",-552.81,8.986e-05,2,"2025-01-03T11:50:43.494",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531146,1735905043503,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.503",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531147,1735905043513,"fUSD",-860.17,8.986e-05,2,"2025-01-03T11:50:43.513",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531148,1735905043522,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.522",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531149,1735905043531,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531150,1735905043541,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531151,1735905043551,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.551",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531152,1735905043560,"fUSD",-1107.49,8.986e-05,2,"2025-01-03T11:50:43.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531153,1735905043570,"fUSD",-693.65,8.986e-05,2,"2025-01-03T11:50:43.570",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531154,1735905043579,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.579",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531155,1735905043589,"fUSD",-619.56,8.986e-05,2,"2025-01-03T11:50:43.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531156,1735905043599,"fUSD",-913.88,8.986e-05,2,"2025-01-03T11:50:43.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531157,1735905043608,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531158,1735905043618,"fUSD",-2450.4,8.986e-05,2,"2025-01-03T11:50:43.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531159,1735905043628,"fUSD",-1659.07,8.986e-05,2,"2025-01-03T11:50:43.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531160,1735905043638,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531161,1735905043647,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531162,1735905043657,"fUSD",-1018.08,8.986e-05,2,"2025-01-03T11:50:43.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531163,1735905043666,"fUSD",-1004.12,8.986e-05,2,"2025-01-03T11:50:43.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531164,1735905043676,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.676",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531165,1735905043686,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.686",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531166,1735905043695,"fUSD",-552.62,8.986e-05,2,"2025-01-03T11:50:43.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531167,1735905043704,"fUSD",-569.9,8.986e-05,2,"2025-01-03T11:50:43.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531168,1735905043714,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.714",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531169,1735905043723,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531170,1735905043734,"fUSD",-928.8,8.986e-05,2,"2025-01-03T11:50:43.734",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531171,1735905043745,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531172,1735905043754,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531173,1735905043764,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531174,1735905043773,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531175,1735905043783,"fUSD",-1224.6,8.986e-05,2,"2025-01-03T11:50:43.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531176,1735905043792,"fUSD",-2134.23,8.986e-05,2,"2025-01-03T11:50:43.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531177,1735905043801,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531178,1735905043811,"fUSD",-956.63,8.986e-05,2,"2025-01-03T11:50:43.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531179,1735905043820,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531180,1735905043829,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531181,1735905043839,"fUSD",-974.42,8.986e-05,2,"2025-01-03T11:50:43.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531182,1735905043848,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531183,1735905043857,"fUSD",-1772.47,8.986e-05,2,"2025-01-03T11:50:43.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531184,1735905043866,"fUSD",-621.71,8.986e-05,2,"2025-01-03T11:50:43.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531185,1735905043876,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531186,1735905043885,"fUSD",-683.75,8.986e-05,2,"2025-01-03T11:50:43.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531187,1735905043895,"fUSD",-638.46,8.986e-05,2,"2025-01-03T11:50:43.895",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531188,1735905043905,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531189,1735905043915,"fUSD",-1085.2,8.986e-05,2,"2025-01-03T11:50:43.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531190,1735905043927,"fUSD",-1719.1,8.986e-05,2,"2025-01-03T11:50:43.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531191,1735905043936,"fUSD",-1059.67,8.986e-05,2,"2025-01-03T11:50:43.936",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531192,1735905043945,"fUSD",-72.07739586,8.986e-05,2,"2025-01-03T11:50:43.945",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531193,1735905043967,"fUSD",-911.51260414,8.986e-05,2,"2025-01-03T11:50:43.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531194,1735905043976,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:43.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531195,1735905043988,"fUSD",-455.36739586,8.986e-05,2,"2025-01-03T11:50:43.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531196,1735905044088,"fUSD",-44.63260414,8.986e-05,2,"2025-01-03T11:50:44.088",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531197,1735905044098,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.098",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531198,1735905044107,"fUSD",-1242.31,8.986e-05,2,"2025-01-03T11:50:44.107",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531199,1735905044117,"fUSD",-578.44,8.986e-05,2,"2025-01-03T11:50:44.117",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531200,1735905044126,"fUSD",-1069.9,8.986e-05,2,"2025-01-03T11:50:44.126",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531201,1735905044135,"fUSD",-2360.45,8.986e-05,2,"2025-01-03T11:50:44.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531202,1735905044145,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531203,1735905044155,"fUSD",-1524.62,8.986e-05,2,"2025-01-03T11:50:44.155",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531204,1735905044165,"fUSD",-809.15,8.986e-05,2,"2025-01-03T11:50:44.165",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531205,1735905044175,"fUSD",-541.29,8.986e-05,2,"2025-01-03T11:50:44.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531206,1735905044184,"fUSD",-1192.98,8.986e-05,2,"2025-01-03T11:50:44.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531207,1735905044194,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531208,1735905044203,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531209,1735905044212,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.212",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531210,1735905044221,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.221",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531211,1735905044231,"fUSD",-669.28,8.986e-05,2,"2025-01-03T11:50:44.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531212,1735905044240,"fUSD",-1030.19,8.986e-05,2,"2025-01-03T11:50:44.240",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531213,1735905044249,"fUSD",-548.02,8.986e-05,2,"2025-01-03T11:50:44.249",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531214,1735905044259,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531215,1735905044269,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531216,1735905044506,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.506",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531217,1735905044515,"fUSD",-961.41,8.986e-05,2,"2025-01-03T11:50:44.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531218,1735905044525,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531219,1735905044535,"fUSD",-809.16,8.986e-05,2,"2025-01-03T11:50:44.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531220,1735905044544,"fUSD",-1136.56,8.986e-05,2,"2025-01-03T11:50:44.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531221,1735905044554,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531222,1735905044563,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531223,1735905044573,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.573",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531224,1735905044584,"fUSD",-898.07,8.986e-05,2,"2025-01-03T11:50:44.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531225,1735905044593,"fUSD",-606.66,8.986e-05,2,"2025-01-03T11:50:44.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531226,1735905044602,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.602",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531227,1735905044612,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531228,1735905044622,"fUSD",-1141.11,8.986e-05,2,"2025-01-03T11:50:44.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531229,1735905044631,"fUSD",-794.22,8.986e-05,2,"2025-01-03T11:50:44.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531230,1735905044641,"fUSD",-511.36,8.986e-05,2,"2025-01-03T11:50:44.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531231,1735905044651,"fUSD",-743.25,8.986e-05,2,"2025-01-03T11:50:44.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531232,1735905044661,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.661",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531233,1735905044671,"fUSD",-536.15,8.986e-05,2,"2025-01-03T11:50:44.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531234,1735905044681,"fUSD",-3174.83,8.986e-05,2,"2025-01-03T11:50:44.681",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531235,1735905044691,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531236,1735905044700,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531237,1735905044710,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531238,1735905044719,"fUSD",-1136.09,8.986e-05,2,"2025-01-03T11:50:44.719",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531239,1735905044729,"fUSD",-1014.14,8.986e-05,2,"2025-01-03T11:50:44.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531240,1735905044739,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531241,1735905044748,"fUSD",-1535.48,8.986e-05,2,"2025-01-03T11:50:44.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531242,1735905044758,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531243,1735905044768,"fUSD",-1600.87,8.986e-05,2,"2025-01-03T11:50:44.768",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531244,1735905044779,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531245,1735905044789,"fUSD",-2296.25,8.986e-05,2,"2025-01-03T11:50:44.789",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531246,1735905044800,"fUSD",-1633.82,8.986e-05,2,"2025-01-03T11:50:44.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531247,1735905044811,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531248,1735905044821,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531249,1735905044831,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531250,1735905044840,"fUSD",-1890.84,8.986e-05,2,"2025-01-03T11:50:44.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531251,1735905044850,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:44.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531252,1735905044860,"fUSD",-309.39395885,8.986e-05,2,"2025-01-03T11:50:44.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531253,1735905045228,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:50:45.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531254,1735905045239,"fUSD",-190.60604115,8.986e-05,2,"2025-01-03T11:50:45.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531255,1735905045248,"fUSD",-790.71,8.986e-05,2,"2025-01-03T11:50:45.248",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531256,1735905045262,"fUSD",-3401.53,8.986e-05,2,"2025-01-03T11:50:45.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531257,1735905045271,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531258,1735905045281,"fUSD",-574.6,8.986e-05,2,"2025-01-03T11:50:45.281",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531259,1735905045290,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531260,1735905045299,"fUSD",-2651.47859713,8.986e-05,2,"2025-01-03T11:50:45.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531261,1735905045311,"fUSD",-72.56140287,8.986e-05,2,"2025-01-03T11:50:45.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531262,1735905045321,"fUSD",-1377.08,8.986e-05,2,"2025-01-03T11:50:45.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531263,1735905045331,"fUSD",-1201.48,8.986e-05,2,"2025-01-03T11:50:45.331",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531264,1735905045340,"fUSD",-687.51,8.986e-05,2,"2025-01-03T11:50:45.340",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531265,1735905045350,"fUSD",-1530.27,8.986e-05,2,"2025-01-03T11:50:45.350",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531266,1735905045360,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.360",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531267,1735905045370,"fUSD",-815.31,8.986e-05,2,"2025-01-03T11:50:45.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531268,1735905045379,"fUSD",-552.24,8.986e-05,2,"2025-01-03T11:50:45.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531269,1735905045389,"fUSD",-1062.24,8.986e-05,2,"2025-01-03T11:50:45.389",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531270,1735905045399,"fUSD",-2705.9,8.986e-05,2,"2025-01-03T11:50:45.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531271,1735905045409,"fUSD",-1089.02,8.986e-05,2,"2025-01-03T11:50:45.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531272,1735905045419,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531273,1735905045428,"fUSD",-900.41,8.986e-05,2,"2025-01-03T11:50:45.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531274,1735905045437,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531275,1735905045447,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531276,1735905045457,"fUSD",-512.87,8.986e-05,2,"2025-01-03T11:50:45.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531277,1735905045467,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531278,1735905045479,"fUSD",-809.39,8.986e-05,2,"2025-01-03T11:50:45.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531279,1735905045488,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531280,1735905045498,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531281,1735905045507,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531282,1735905045517,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.517",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531283,1735905045527,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531284,1735905045538,"fUSD",-1697.57,8.986e-05,2,"2025-01-03T11:50:45.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531285,1735905045547,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531286,1735905045557,"fUSD",-1406.86,8.986e-05,2,"2025-01-03T11:50:45.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531288,1735905045567,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.567",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531289,1735905045577,"fUSD",-217.20311293,8.986e-05,2,"2025-01-03T11:50:45.577",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531291,1735905045589,"fUSD",-1228.27688707,8.986e-05,2,"2025-01-03T11:50:45.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531292,1735905045598,"fUSD",-818.71,8.986e-05,2,"2025-01-03T11:50:45.598",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531294,1735905045613,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.613",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531296,1735905045623,"fUSD",-147.44254474,8.986e-05,2,"2025-01-03T11:50:45.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531302,1735905045662,"fUSD",-1460.43745526,8.986e-05,2,"2025-01-03T11:50:45.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531304,1735905045672,"fUSD",-746.95,8.986e-05,2,"2025-01-03T11:50:45.672",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531305,1735905045682,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.682",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531306,1735905045692,"fUSD",-848.07,8.986e-05,2,"2025-01-03T11:50:45.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531307,1735905045702,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.702",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531308,1735905045712,"fUSD",-2199.69,8.986e-05,2,"2025-01-03T11:50:45.712",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531309,1735905045722,"fUSD",-944.93,8.986e-05,2,"2025-01-03T11:50:45.722",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531310,1735905045733,"fUSD",-3264.07,8.986e-05,2,"2025-01-03T11:50:45.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531311,1735905045743,"fUSD",-1278.63,8.986e-05,2,"2025-01-03T11:50:45.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531312,1735905045753,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.753",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531313,1735905045763,"fUSD",-1536.3,8.986e-05,2,"2025-01-03T11:50:45.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531314,1735905045773,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531315,1735905045784,"fUSD",-1468.96,8.986e-05,2,"2025-01-03T11:50:45.784",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531316,1735905045794,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531317,1735905045804,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.804",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531318,1735905045814,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.814",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531319,1735905045824,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.824",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531320,1735905045834,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.834",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531321,1735905045844,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.844",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531322,1735905045854,"fUSD",-670.94,8.986e-05,2,"2025-01-03T11:50:45.854",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531323,1735905045864,"fUSD",-2530.56,8.986e-05,2,"2025-01-03T11:50:45.864",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531324,1735905045873,"fUSD",-858.59,8.986e-05,2,"2025-01-03T11:50:45.873",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531325,1735905045883,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531326,1735905045894,"fUSD",-1698.46,8.986e-05,2,"2025-01-03T11:50:45.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531327,1735905045904,"fUSD",-1194.68,8.986e-05,2,"2025-01-03T11:50:45.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531328,1735905045914,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531329,1735905045924,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531330,1735905045934,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531331,1735905045944,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531332,1735905045954,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:45.954",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531333,1735905045964,"fUSD",-560.77,8.986e-05,2,"2025-01-03T11:50:45.964",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531334,1735905045974,"fUSD",-652.66,8.986e-05,2,"2025-01-03T11:50:45.974",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531335,1735905045984,"fUSD",-502.24,8.986e-05,2,"2025-01-03T11:50:45.984",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531336,1735905045995,"fUSD",-4617.13,8.986e-05,2,"2025-01-03T11:50:45.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531337,1735905046005,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531338,1735905046015,"fUSD",-1145.7,8.986e-05,2,"2025-01-03T11:50:46.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531339,1735905046025,"fUSD",-598.97,8.986e-05,2,"2025-01-03T11:50:46.025",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531340,1735905046035,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531341,1735905046044,"fUSD",-812.62,8.986e-05,2,"2025-01-03T11:50:46.044",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531342,1735905046055,"fUSD",-3544.79,8.986e-05,2,"2025-01-03T11:50:46.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531343,1735905046065,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531344,1735905046074,"fUSD",-870.08,8.986e-05,2,"2025-01-03T11:50:46.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531345,1735905046084,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.084",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531346,1735905046094,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.094",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531347,1735905046104,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.104",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531348,1735905046114,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531349,1735905046123,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.123",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531350,1735905046133,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.133",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531351,1735905046143,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.143",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531352,1735905046152,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.152",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531353,1735905046162,"fUSD",-1204.78,8.986e-05,2,"2025-01-03T11:50:46.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531354,1735905046172,"fUSD",-5179.38,8.986e-05,2,"2025-01-03T11:50:46.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531355,1735905046181,"fUSD",-6451.39,8.986e-05,2,"2025-01-03T11:50:46.181",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531356,1735905046191,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531357,1735905046200,"fUSD",-659.1,8.986e-05,2,"2025-01-03T11:50:46.200",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531358,1735905046209,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.209",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531359,1735905046219,"fUSD",-500.0,8.986e-05,2,"2025-01-03T11:50:46.219",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531360,1735905046229,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531361,1735905046241,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.241",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531362,1735905046251,"fUSD",-585.62,8.987e-05,2,"2025-01-03T11:50:46.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531363,1735905046261,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.261",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531364,1735905046270,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531365,1735905046280,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531366,1735905046290,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531368,1735905046299,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531370,1735905046309,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531371,1735905046319,"fUSD",-548.18,8.987e-05,2,"2025-01-03T11:50:46.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531372,1735905046328,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531373,1735905046338,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531374,1735905046347,"fUSD",-589.2,8.987e-05,2,"2025-01-03T11:50:46.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531375,1735905046357,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531376,1735905046367,"fUSD",-306.04241996,8.987e-05,2,"2025-01-03T11:50:46.367",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531377,1735905046376,"fUSD",-599.08,8.987e-05,2,"2025-01-03T11:50:46.376",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531378,1735905046386,"fUSD",-540.37,8.987e-05,2,"2025-01-03T11:50:46.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531379,1735905046395,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.395",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531380,1735905046406,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531381,1735905046415,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.415",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531382,1735905046425,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531383,1735905046434,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531384,1735905046443,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.443",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531385,1735905046453,"fUSD",-667.35,8.987e-05,2,"2025-01-03T11:50:46.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531386,1735905046462,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531387,1735905046472,"fUSD",-659.32,8.987e-05,2,"2025-01-03T11:50:46.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531388,1735905046483,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531389,1735905046492,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531390,1735905046502,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.502",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531391,1735905046514,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531392,1735905046524,"fUSD",-514.51,8.987e-05,2,"2025-01-03T11:50:46.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531393,1735905046534,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531394,1735905046543,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531395,1735905046553,"fUSD",-745.52,8.987e-05,2,"2025-01-03T11:50:46.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531396,1735905046562,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531397,1735905046572,"fUSD",-662.37,8.987e-05,2,"2025-01-03T11:50:46.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531398,1735905046582,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531399,1735905046592,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.592",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531400,1735905046602,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.602",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531401,1735905046611,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.611",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531402,1735905046621,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.621",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531403,1735905046630,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531404,1735905046639,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.639",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531405,1735905046649,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531406,1735905046658,"fUSD",-599.99,8.987e-05,2,"2025-01-03T11:50:46.658",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531407,1735905046668,"fUSD",-508.14,8.987e-05,2,"2025-01-03T11:50:46.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531408,1735905046678,"fUSD",-657.61,8.987e-05,2,"2025-01-03T11:50:46.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531409,1735905046687,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531410,1735905046698,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531411,1735905046708,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531412,1735905046717,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.717",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531413,1735905046727,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531414,1735905046738,"fUSD",-540.74,8.987e-05,2,"2025-01-03T11:50:46.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531415,1735905046747,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531416,1735905046758,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531417,1735905046767,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531418,1735905046776,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531419,1735905046785,"fUSD",-538.52,8.987e-05,2,"2025-01-03T11:50:46.785",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531420,1735905046795,"fUSD",-598.48,8.987e-05,2,"2025-01-03T11:50:46.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531421,1735905046804,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.804",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531422,1735905046813,"fUSD",-544.53,8.987e-05,2,"2025-01-03T11:50:46.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531423,1735905046823,"fUSD",-932.72,8.987e-05,2,"2025-01-03T11:50:46.823",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531424,1735905046935,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531425,1735905046944,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531426,1735905046953,"fUSD",-625.8,8.987e-05,2,"2025-01-03T11:50:46.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531427,1735905046962,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531428,1735905046971,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531429,1735905046980,"fUSD",-724.34,8.987e-05,2,"2025-01-03T11:50:46.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531430,1735905046990,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531431,1735905046999,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:46.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531432,1735905047008,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531433,1735905047017,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531434,1735905047026,"fUSD",-150.0,8.987e-05,2,"2025-01-03T11:50:47.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531435,1735905047036,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.036",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531436,1735905047045,"fUSD",-656.31,8.987e-05,2,"2025-01-03T11:50:47.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531437,1735905047055,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531438,1735905047064,"fUSD",-603.3,8.987e-05,2,"2025-01-03T11:50:47.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531439,1735905047073,"fUSD",-612.51,8.987e-05,2,"2025-01-03T11:50:47.073",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531440,1735905047082,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531441,1735905047091,"fUSD",-371.89187931,8.987e-05,2,"2025-01-03T11:50:47.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531442,1735905047100,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531443,1735905047109,"fUSD",-1072.45,8.987e-05,2,"2025-01-03T11:50:47.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531444,1735905047118,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531445,1735905047127,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531446,1735905047136,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531447,1735905047146,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.146",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531448,1735905047158,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531449,1735905047168,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531450,1735905047178,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531451,1735905047188,"fUSD",-724.26,8.987e-05,2,"2025-01-03T11:50:47.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531452,1735905047197,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531453,1735905047207,"fUSD",-612.23,8.987e-05,2,"2025-01-03T11:50:47.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531454,1735905047216,"fUSD",-963.12,8.987e-05,2,"2025-01-03T11:50:47.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531455,1735905047227,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531456,1735905047237,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531457,1735905047247,"fUSD",-638.29,8.987e-05,2,"2025-01-03T11:50:47.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531458,1735905047259,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531459,1735905047267,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.267",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531460,1735905047278,"fUSD",-3108.79,8.987e-05,2,"2025-01-03T11:50:47.278",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531461,1735905047288,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.288",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531462,1735905047297,"fUSD",-1457.26,8.987e-05,2,"2025-01-03T11:50:47.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531463,1735905047307,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.307",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531464,1735905047316,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531465,1735905047326,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531466,1735905047336,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531467,1735905047347,"fUSD",-2183.1,8.987e-05,2,"2025-01-03T11:50:47.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531468,1735905047357,"fUSD",-5100.27,8.987e-05,2,"2025-01-03T11:50:47.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531469,1735905047368,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531470,1735905047377,"fUSD",-2697.6,8.987e-05,2,"2025-01-03T11:50:47.377",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531471,1735905047388,"fUSD",-5087.72,8.987e-05,2,"2025-01-03T11:50:47.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531472,1735905047398,"fUSD",-2588.56,8.987e-05,2,"2025-01-03T11:50:47.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531473,1735905047408,"fUSD",-963.91,8.987e-05,2,"2025-01-03T11:50:47.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531474,1735905047418,"fUSD",-1466.89,8.987e-05,2,"2025-01-03T11:50:47.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531475,1735905047429,"fUSD",-2475.57,8.987e-05,2,"2025-01-03T11:50:47.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531476,1735905047438,"fUSD",-500.0,8.987e-05,2,"2025-01-03T11:50:47.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531477,1735905047449,"fUSD",-7308.25,8.987e-05,2,"2025-01-03T11:50:47.449",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531478,1735905047459,"fUSD",-5613.04,8.987e-05,2,"2025-01-03T11:50:47.459",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531479,1735905047469,"fUSD",-3686.11,8.987e-05,2,"2025-01-03T11:50:47.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531480,1735905047478,"fUSD",-900.0,9e-05,3,"2025-01-03T11:50:47.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531481,1735905047489,"fUSD",-200.0,9.041e-05,2,"2025-01-03T11:50:47.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531482,1735905047498,"fUSD",-150.0,9.049e-05,2,"2025-01-03T11:50:47.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531483,1735905047508,"fUSD",-150.0,9.049e-05,2,"2025-01-03T11:50:47.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531484,1735905047518,"fUSD",-150.0,9.049e-05,2,"2025-01-03T11:50:47.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531485,1735905047528,"fUSD",-150.0,9.049e-05,2,"2025-01-03T11:50:47.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531486,1735905047538,"fUSD",-150.0,9.049e-05,2,"2025-01-03T11:50:47.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531487,1735905047547,"fUSD",-150.0,9.133e-05,2,"2025-01-03T11:50:47.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531488,1735905047557,"fUSD",-150.0,9.217e-05,2,"2025-01-03T11:50:47.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531489,1735905047566,"fUSD",-1000.0,9.247e-05,2,"2025-01-03T11:50:47.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531490,1735905047575,"fUSD",-1572.18,9.258e-05,2,"2025-01-03T11:50:47.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531491,1735905047585,"fUSD",-1238.78,9.258e-05,2,"2025-01-03T11:50:47.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531492,1735905047595,"fUSD",-1045.22,9.258e-05,2,"2025-01-03T11:50:47.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531493,1735905047604,"fUSD",-2902.69,9.258e-05,2,"2025-01-03T11:50:47.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531494,1735905047613,"fUSD",-500.0,9.258e-05,2,"2025-01-03T11:50:47.613",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531495,1735905047623,"fUSD",-2241.16,9.258e-05,2,"2025-01-03T11:50:47.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531496,1735905047632,"fUSD",-1257.51,9.258e-05,2,"2025-01-03T11:50:47.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531497,1735905047642,"fUSD",-2799.09,9.258e-05,2,"2025-01-03T11:50:47.642",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531498,1735905047651,"fUSD",-5716.7,9.258e-05,2,"2025-01-03T11:50:47.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531499,1735905047661,"fUSD",-3371.76,9.258e-05,2,"2025-01-03T11:50:47.661",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531500,1735905047670,"fUSD",-2026.89,9.258e-05,2,"2025-01-03T11:50:47.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531501,1735905047680,"fUSD",-6886.97,9.258e-05,2,"2025-01-03T11:50:47.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531502,1735905047689,"fUSD",-2462.966259,9.258e-05,2,"2025-01-03T11:50:47.689",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531503,1735905047698,"fUSD",-155.490195,9.258e-05,2,"2025-01-03T11:50:47.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531504,1735905047707,"fUSD",-3347.82,9.258e-05,2,"2025-01-03T11:50:47.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531505,1735905047717,"fUSD",-2504.290482,9.258e-05,2,"2025-01-03T11:50:47.717",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531506,1735905047726,"fUSD",-1591.88,9.258e-05,2,"2025-01-03T11:50:47.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531507,1735905047736,"fUSD",-2556.56,9.258e-05,2,"2025-01-03T11:50:47.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531508,1735905047745,"fUSD",-152.131169,9.258e-05,2,"2025-01-03T11:50:47.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531509,1735905047754,"fUSD",-841.72,9.258e-05,2,"2025-01-03T11:50:47.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531510,1735905047763,"fUSD",-158.807715,9.258e-05,2,"2025-01-03T11:50:47.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531511,1735905047772,"fUSD",-6521.31,9.258e-05,2,"2025-01-03T11:50:47.772",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531512,1735905047782,"fUSD",-2473.72,9.258e-05,2,"2025-01-03T11:50:47.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531513,1735905047792,"fUSD",-3947.86,9.258e-05,2,"2025-01-03T11:50:47.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531514,1735905047801,"fUSD",-1141.7,9.258e-05,2,"2025-01-03T11:50:47.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531515,1735905047810,"fUSD",-500.0,9.258e-05,2,"2025-01-03T11:50:47.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531516,1735905047820,"fUSD",-500.0,9.258e-05,2,"2025-01-03T11:50:47.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531517,1735905047829,"fUSD",-2767.2,9.258e-05,2,"2025-01-03T11:50:47.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531518,1735905047839,"fUSD",-2921.51,9.258e-05,2,"2025-01-03T11:50:47.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531519,1735905047848,"fUSD",-4005.05,9.258e-05,2,"2025-01-03T11:50:47.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531520,1735905047858,"fUSD",-2328.37,9.258e-05,2,"2025-01-03T11:50:47.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531521,1735905047867,"fUSD",-5514.99,9.258e-05,2,"2025-01-03T11:50:47.867",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531522,1735905047878,"fUSD",-759.07,9.258e-05,2,"2025-01-03T11:50:47.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531523,1735905047888,"fUSD",-3732.91,9.258e-05,2,"2025-01-03T11:50:47.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531524,1735905047897,"fUSD",-3765.97,9.258e-05,2,"2025-01-03T11:50:47.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531525,1735905047906,"fUSD",-6072.5,9.258e-05,2,"2025-01-03T11:50:47.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531526,1735905047916,"fUSD",-10453.95,9.258e-05,2,"2025-01-03T11:50:47.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531527,1735905047927,"fUSD",-2970.38,9.258e-05,2,"2025-01-03T11:50:47.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531528,1735905047936,"fUSD",-886.53,9.258e-05,2,"2025-01-03T11:50:47.936",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531529,1735905047946,"fUSD",-8562.83,9.258e-05,2,"2025-01-03T11:50:47.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531530,1735905047955,"fUSD",-3453.22,9.258e-05,2,"2025-01-03T11:50:47.955",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531531,1735905047965,"fUSD",-523.93,9.258e-05,2,"2025-01-03T11:50:47.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531532,1735905047975,"fUSD",-1498.51,9.258e-05,2,"2025-01-03T11:50:47.975",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531533,1735905047984,"fUSD",-901.5,9.258e-05,2,"2025-01-03T11:50:47.984",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531534,1735905047995,"fUSD",-500.0,9.258e-05,2,"2025-01-03T11:50:47.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531535,1735905048005,"fUSD",-565.2,9.258e-05,2,"2025-01-03T11:50:48.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531536,1735905048016,"fUSD",-500.0,9.258e-05,2,"2025-01-03T11:50:48.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531537,1735905048025,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.025",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531538,1735905048034,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.034",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531539,1735905048044,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.044",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531540,1735905048055,"fUSD",-464.94216254,9.259e-05,2,"2025-01-03T11:50:48.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531541,1735905048064,"fUSD",-615.15,9.259e-05,2,"2025-01-03T11:50:48.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531542,1735905048073,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.073",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531543,1735905048082,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531544,1735905048092,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.092",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531545,1735905048101,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531546,1735905048110,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531547,1735905048120,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531548,1735905048129,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531549,1735905048138,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531550,1735905048147,"fUSD",-827.89,9.259e-05,2,"2025-01-03T11:50:48.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531551,1735905048157,"fUSD",-580.61,9.259e-05,2,"2025-01-03T11:50:48.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531552,1735905048166,"fUSD",-512.24,9.259e-05,2,"2025-01-03T11:50:48.166",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531553,1735905048175,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531554,1735905048185,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531555,1735905048195,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531556,1735905048204,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531557,1735905048213,"fUSD",-252.81405524,9.259e-05,2,"2025-01-03T11:50:48.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531558,1735905048223,"fUSD",-673.25,9.259e-05,2,"2025-01-03T11:50:48.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531559,1735905048233,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.233",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531560,1735905048242,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531561,1735905048252,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531562,1735905048265,"fUSD",-778.45,9.259e-05,2,"2025-01-03T11:50:48.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531563,1735905048275,"fUSD",-152.93,9.259e-05,2,"2025-01-03T11:50:48.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531564,1735905048284,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531565,1735905048293,"fUSD",-586.2,9.259e-05,2,"2025-01-03T11:50:48.293",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531566,1735905048303,"fUSD",-1181.02,9.259e-05,2,"2025-01-03T11:50:48.303",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531567,1735905048312,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.312",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531568,1735905048321,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531569,1735905048330,"fUSD",-1092.98,9.259e-05,2,"2025-01-03T11:50:48.330",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531570,1735905048340,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.340",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531571,1735905048350,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.350",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531572,1735905048359,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531573,1735905048369,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.369",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531574,1735905048378,"fUSD",-705.4,9.259e-05,2,"2025-01-03T11:50:48.378",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531575,1735905048387,"fUSD",-1451.9,9.259e-05,2,"2025-01-03T11:50:48.387",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531576,1735905048397,"fUSD",-1058.02,9.259e-05,2,"2025-01-03T11:50:48.397",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531577,1735905048407,"fUSD",-1119.68,9.259e-05,2,"2025-01-03T11:50:48.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531578,1735905048418,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531579,1735905048428,"fUSD",-1408.28,9.259e-05,2,"2025-01-03T11:50:48.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531580,1735905048438,"fUSD",-1153.1,9.259e-05,2,"2025-01-03T11:50:48.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531581,1735905048448,"fUSD",-941.5,9.259e-05,2,"2025-01-03T11:50:48.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531582,1735905048457,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531583,1735905048467,"fUSD",-889.02,9.259e-05,2,"2025-01-03T11:50:48.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531584,1735905048477,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.477",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531585,1735905048488,"fUSD",-1037.1,9.259e-05,2,"2025-01-03T11:50:48.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531586,1735905048498,"fUSD",-697.9,9.259e-05,2,"2025-01-03T11:50:48.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531587,1735905048508,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531588,1735905048518,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531589,1735905048527,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531590,1735905048537,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531591,1735905048546,"fUSD",-722.95,9.259e-05,2,"2025-01-03T11:50:48.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531592,1735905048555,"fUSD",-595.42,9.259e-05,2,"2025-01-03T11:50:48.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531593,1735905048565,"fUSD",-158.54490456,9.259e-05,2,"2025-01-03T11:50:48.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531594,1735905048575,"fUSD",-540.34,9.259e-05,2,"2025-01-03T11:50:48.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531595,1735905048584,"fUSD",-717.92,9.259e-05,2,"2025-01-03T11:50:48.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531596,1735905048594,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531597,1735905048603,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531598,1735905048614,"fUSD",-152.33202574,9.259e-05,2,"2025-01-03T11:50:48.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531599,1735905048623,"fUSD",-392.50141507,9.259e-05,2,"2025-01-03T11:50:48.623",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531600,1735905048633,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531601,1735905048643,"fUSD",-1228.8,9.259e-05,2,"2025-01-03T11:50:48.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531602,1735905048653,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531603,1735905048662,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531604,1735905048671,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531605,1735905048682,"fUSD",-1034.58,9.259e-05,2,"2025-01-03T11:50:48.682",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531606,1735905048691,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531607,1735905048701,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.701",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531608,1735905048710,"fUSD",-528.65,9.259e-05,2,"2025-01-03T11:50:48.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531609,1735905048720,"fUSD",-500.62,9.259e-05,2,"2025-01-03T11:50:48.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531610,1735905048729,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531611,1735905048740,"fUSD",-842.73,9.259e-05,2,"2025-01-03T11:50:48.740",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531612,1735905048750,"fUSD",-520.8,9.259e-05,2,"2025-01-03T11:50:48.750",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531613,1735905048759,"fUSD",-1367.71,9.259e-05,2,"2025-01-03T11:50:48.759",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531614,1735905048770,"fUSD",-1049.73,9.259e-05,2,"2025-01-03T11:50:48.770",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531615,1735905048779,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531616,1735905048789,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.789",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531617,1735905048799,"fUSD",-1255.86,9.259e-05,2,"2025-01-03T11:50:48.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531618,1735905048808,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.808",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531619,1735905048818,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531620,1735905048827,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531621,1735905048837,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531622,1735905048847,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531623,1735905048856,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531624,1735905048867,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.867",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531625,1735905048876,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531626,1735905048887,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531627,1735905048896,"fUSD",-509.92,9.259e-05,2,"2025-01-03T11:50:48.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531628,1735905048906,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531629,1735905048916,"fUSD",-628.7206766,9.259e-05,2,"2025-01-03T11:50:48.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531630,1735905048925,"fUSD",-558.07,9.259e-05,2,"2025-01-03T11:50:48.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531631,1735905048935,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531632,1735905048945,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.945",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531633,1735905048954,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.954",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531634,1735905048964,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.964",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531635,1735905048973,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.973",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531636,1735905048983,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.983",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531637,1735905048995,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:48.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531638,1735905049005,"fUSD",-524.13743519,9.259e-05,2,"2025-01-03T11:50:49.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531639,1735905049015,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531640,1735905049025,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.025",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531641,1735905049034,"fUSD",-533.13903372,9.259e-05,2,"2025-01-03T11:50:49.034",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531642,1735905049043,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531643,1735905049054,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531644,1735905049063,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531645,1735905049072,"fUSD",-1431.51,9.259e-05,2,"2025-01-03T11:50:49.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531646,1735905049083,"fUSD",-1133.96,9.259e-05,2,"2025-01-03T11:50:49.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531647,1735905049092,"fUSD",-785.88,9.259e-05,2,"2025-01-03T11:50:49.092",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531648,1735905049102,"fUSD",-504.9,9.259e-05,2,"2025-01-03T11:50:49.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531649,1735905049111,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531650,1735905049121,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531651,1735905049131,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531652,1735905049140,"fUSD",-737.37,9.259e-05,2,"2025-01-03T11:50:49.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531653,1735905049149,"fUSD",-1425.68,9.259e-05,2,"2025-01-03T11:50:49.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531654,1735905049159,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531655,1735905049169,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531656,1735905049179,"fUSD",-732.36,9.259e-05,2,"2025-01-03T11:50:49.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531657,1735905049188,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531658,1735905049198,"fUSD",-620.53,9.259e-05,2,"2025-01-03T11:50:49.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531659,1735905049207,"fUSD",-754.58,9.259e-05,2,"2025-01-03T11:50:49.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531660,1735905049217,"fUSD",-2999.23,9.259e-05,2,"2025-01-03T11:50:49.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531661,1735905049226,"fUSD",-1531.82,9.259e-05,2,"2025-01-03T11:50:49.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531662,1735905049235,"fUSD",-611.72,9.259e-05,2,"2025-01-03T11:50:49.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531663,1735905049245,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531664,1735905049256,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531665,1735905049267,"fUSD",-852.64,9.259e-05,2,"2025-01-03T11:50:49.267",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531666,1735905049277,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.277",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531667,1735905049287,"fUSD",-509.35715949,9.259e-05,2,"2025-01-03T11:50:49.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531668,1735905049297,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531669,1735905049307,"fUSD",-575.7,9.259e-05,2,"2025-01-03T11:50:49.307",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531670,1735905049317,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531671,1735905049327,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531672,1735905049337,"fUSD",-1088.05,9.259e-05,2,"2025-01-03T11:50:49.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531673,1735905049346,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531674,1735905049355,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.355",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531675,1735905049365,"fUSD",-685.93,9.259e-05,2,"2025-01-03T11:50:49.365",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531676,1735905049374,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.374",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531677,1735905049384,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531678,1735905049393,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531679,1735905049402,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531680,1735905049412,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531681,1735905049421,"fUSD",-505.48,9.259e-05,2,"2025-01-03T11:50:49.421",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531682,1735905049431,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531683,1735905049440,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531684,1735905049450,"fUSD",-669.94,9.259e-05,2,"2025-01-03T11:50:49.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531685,1735905049459,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.459",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531686,1735905049469,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531687,1735905049478,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531688,1735905049488,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531689,1735905049497,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531690,1735905049506,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.506",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531691,1735905049516,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531692,1735905049525,"fUSD",-568.23,9.259e-05,2,"2025-01-03T11:50:49.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531693,1735905049534,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531694,1735905049543,"fUSD",-1439.98,9.259e-05,2,"2025-01-03T11:50:49.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531695,1735905049553,"fUSD",-525.09,9.259e-05,2,"2025-01-03T11:50:49.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531696,1735905049562,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531697,1735905049571,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531698,1735905049581,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531699,1735905049590,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531700,1735905049599,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531701,1735905049609,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.609",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531702,1735905049619,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.619",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531703,1735905049628,"fUSD",-577.33,9.259e-05,2,"2025-01-03T11:50:49.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531704,1735905049637,"fUSD",-656.99,9.259e-05,2,"2025-01-03T11:50:49.637",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531705,1735905049646,"fUSD",-1430.89,9.259e-05,2,"2025-01-03T11:50:49.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531706,1735905049655,"fUSD",-1033.47,9.259e-05,2,"2025-01-03T11:50:49.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531707,1735905049664,"fUSD",-811.19,9.259e-05,2,"2025-01-03T11:50:49.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531708,1735905049674,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531709,1735905049683,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531710,1735905049692,"fUSD",-594.45,9.259e-05,2,"2025-01-03T11:50:49.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531711,1735905049701,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.701",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531712,1735905049710,"fUSD",-613.98,9.259e-05,2,"2025-01-03T11:50:49.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531713,1735905049719,"fUSD",-862.41,9.259e-05,2,"2025-01-03T11:50:49.719",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531714,1735905049728,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531715,1735905049738,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531716,1735905049747,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531717,1735905049757,"fUSD",-674.72,9.259e-05,2,"2025-01-03T11:50:49.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531718,1735905049766,"fUSD",-637.32,9.259e-05,2,"2025-01-03T11:50:49.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531719,1735905049775,"fUSD",-927.07,9.259e-05,2,"2025-01-03T11:50:49.775",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531720,1735905049785,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.785",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531721,1735905049794,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531722,1735905049803,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531723,1735905049812,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531724,1735905049822,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531725,1735905049831,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531726,1735905049840,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531727,1735905049849,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.849",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531728,1735905049859,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.859",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531729,1735905049868,"fUSD",-822.81,9.259e-05,2,"2025-01-03T11:50:49.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531730,1735905049877,"fUSD",-604.94,9.259e-05,2,"2025-01-03T11:50:49.877",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531731,1735905049887,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531732,1735905049896,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531733,1735905049904,"fUSD",-1035.84,9.259e-05,2,"2025-01-03T11:50:49.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531734,1735905049914,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531735,1735905049924,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531736,1735905049933,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531737,1735905049942,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531738,1735905049951,"fUSD",-3770.84,9.259e-05,2,"2025-01-03T11:50:49.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531739,1735905049959,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531740,1735905049968,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531741,1735905049977,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531742,1735905049986,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531743,1735905049995,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:49.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531744,1735905050004,"fUSD",-665.81,9.259e-05,2,"2025-01-03T11:50:50.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531745,1735905050013,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.013",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531746,1735905050022,"fUSD",-1299.36,9.259e-05,2,"2025-01-03T11:50:50.022",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531747,1735905050032,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531748,1735905050041,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531749,1735905050050,"fUSD",-825.65,9.259e-05,2,"2025-01-03T11:50:50.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531750,1735905050059,"fUSD",-872.68,9.259e-05,2,"2025-01-03T11:50:50.059",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531751,1735905050067,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531752,1735905050078,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531753,1735905050087,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531754,1735905050096,"fUSD",-321.04056295,9.259e-05,2,"2025-01-03T11:50:50.096",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531755,1735905050106,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.106",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531756,1735905050117,"fUSD",-814.58,9.259e-05,2,"2025-01-03T11:50:50.117",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531757,1735905050127,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531758,1735905050137,"fUSD",-3892.95,9.259e-05,2,"2025-01-03T11:50:50.137",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531759,1735905050147,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531760,1735905050157,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531761,1735905050166,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.166",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531762,1735905050175,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531763,1735905050185,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531764,1735905050194,"fUSD",-8705.47,9.259e-05,2,"2025-01-03T11:50:50.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531765,1735905050204,"fUSD",-755.9,9.259e-05,2,"2025-01-03T11:50:50.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531766,1735905050213,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.213",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531767,1735905050226,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531768,1735905050236,"fUSD",-849.32,9.259e-05,2,"2025-01-03T11:50:50.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531769,1735905050245,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531770,1735905050255,"fUSD",-1681.54,9.259e-05,2,"2025-01-03T11:50:50.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531771,1735905050265,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531772,1735905050275,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531773,1735905050285,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.285",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531774,1735905050295,"fUSD",-1722.88,9.259e-05,2,"2025-01-03T11:50:50.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531775,1735905050305,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.305",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531776,1735905050315,"fUSD",-212.71870027,9.259e-05,2,"2025-01-03T11:50:50.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531777,1735905050325,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531778,1735905050335,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531779,1735905050345,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.345",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531780,1735905050354,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531781,1735905050363,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531782,1735905050373,"fUSD",-542.77,9.259e-05,2,"2025-01-03T11:50:50.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531783,1735905050382,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.382",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531784,1735905050392,"fUSD",-1980.49,9.259e-05,2,"2025-01-03T11:50:50.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531785,1735905050401,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.401",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531786,1735905050411,"fUSD",-1498.56,9.259e-05,2,"2025-01-03T11:50:50.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531787,1735905050421,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.421",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531788,1735905050431,"fUSD",-1722.4,9.259e-05,2,"2025-01-03T11:50:50.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531789,1735905050441,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.441",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531790,1735905050451,"fUSD",-541.03,9.259e-05,2,"2025-01-03T11:50:50.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531791,1735905050460,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531792,1735905050470,"fUSD",-609.41,9.259e-05,2,"2025-01-03T11:50:50.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531793,1735905050479,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531794,1735905050489,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531795,1735905050499,"fUSD",-1160.85,9.259e-05,2,"2025-01-03T11:50:50.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531796,1735905050508,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531797,1735905050518,"fUSD",-3387.6,9.259e-05,2,"2025-01-03T11:50:50.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531798,1735905050528,"fUSD",-896.11,9.259e-05,2,"2025-01-03T11:50:50.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531799,1735905050538,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531800,1735905050547,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531801,1735905050556,"fUSD",-869.04,9.259e-05,2,"2025-01-03T11:50:50.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531802,1735905050566,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531803,1735905050575,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531804,1735905050585,"fUSD",-1251.63,9.259e-05,2,"2025-01-03T11:50:50.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531805,1735905050595,"fUSD",-764.46,9.259e-05,2,"2025-01-03T11:50:50.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531806,1735905050604,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531807,1735905050614,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531808,1735905050624,"fUSD",-923.83,9.259e-05,2,"2025-01-03T11:50:50.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531809,1735905050633,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531810,1735905050643,"fUSD",-3209.31,9.259e-05,2,"2025-01-03T11:50:50.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531811,1735905050653,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531812,1735905050662,"fUSD",-1744.31,9.259e-05,2,"2025-01-03T11:50:50.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531813,1735905050672,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.672",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531814,1735905050681,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.681",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531815,1735905050691,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531816,1735905050700,"fUSD",-249.037796,9.259e-05,2,"2025-01-03T11:50:50.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531817,1735905050710,"fUSD",-604.22,9.259e-05,2,"2025-01-03T11:50:50.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531818,1735905050720,"fUSD",-869.17,9.259e-05,2,"2025-01-03T11:50:50.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531819,1735905050729,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531820,1735905050739,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531821,1735905050750,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.750",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531822,1735905050759,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.759",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531823,1735905050769,"fUSD",-3954.77,9.259e-05,2,"2025-01-03T11:50:50.769",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531824,1735905050778,"fUSD",-1229.97,9.259e-05,2,"2025-01-03T11:50:50.778",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531825,1735905050788,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531826,1735905050799,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531827,1735905050809,"fUSD",-967.0,9.259e-05,2,"2025-01-03T11:50:50.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531828,1735905050818,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531829,1735905050828,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531830,1735905050838,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531831,1735905050848,"fUSD",-7839.58,9.259e-05,2,"2025-01-03T11:50:50.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531832,1735905050858,"fUSD",-539.43,9.259e-05,2,"2025-01-03T11:50:50.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531833,1735905050869,"fUSD",-266.45,9.259e-05,2,"2025-01-03T11:50:50.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531834,1735905050879,"fUSD",-1218.48,9.259e-05,2,"2025-01-03T11:50:50.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531835,1735905050889,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531836,1735905050899,"fUSD",-2501.7,9.259e-05,2,"2025-01-03T11:50:50.899",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531837,1735905050909,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.909",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531838,1735905050919,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.919",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531839,1735905050931,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531840,1735905050942,"fUSD",-5609.49,9.259e-05,2,"2025-01-03T11:50:50.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531841,1735905050952,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531842,1735905050961,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.961",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531843,1735905050972,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.972",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531844,1735905050982,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531845,1735905050993,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:50.993",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531846,1735905051002,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.002",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531847,1735905051012,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.012",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531848,1735905051022,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.022",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531849,1735905051032,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531850,1735905051041,"fUSD",-618.39,9.259e-05,2,"2025-01-03T11:50:51.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531851,1735905051051,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531852,1735905051061,"fUSD",-1344.92,9.259e-05,2,"2025-01-03T11:50:51.061",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531853,1735905051071,"fUSD",-592.31,9.259e-05,2,"2025-01-03T11:50:51.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531854,1735905051081,"fUSD",-1093.28,9.259e-05,2,"2025-01-03T11:50:51.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531855,1735905051091,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531856,1735905051100,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531857,1735905051110,"fUSD",-544.71,9.259e-05,2,"2025-01-03T11:50:51.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531858,1735905051120,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531859,1735905051130,"fUSD",-1196.01,9.259e-05,2,"2025-01-03T11:50:51.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531860,1735905051140,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531861,1735905051150,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531862,1735905051160,"fUSD",-1072.89,9.259e-05,2,"2025-01-03T11:50:51.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531863,1735905051170,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.170",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531864,1735905051179,"fUSD",-3920.37,9.259e-05,2,"2025-01-03T11:50:51.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531865,1735905051189,"fUSD",-2410.46,9.259e-05,2,"2025-01-03T11:50:51.189",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531866,1735905051199,"fUSD",-1151.84,9.259e-05,2,"2025-01-03T11:50:51.199",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531867,1735905051208,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.208",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531868,1735905051218,"fUSD",-11066.11,9.259e-05,2,"2025-01-03T11:50:51.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531869,1735905051228,"fUSD",-364.44866892,9.259e-05,2,"2025-01-03T11:50:51.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531870,1735905051237,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531871,1735905051247,"fUSD",-1217.73,9.259e-05,2,"2025-01-03T11:50:51.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531872,1735905051260,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531873,1735905051269,"fUSD",-1944.42,9.259e-05,2,"2025-01-03T11:50:51.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531874,1735905051279,"fUSD",-1797.6,9.259e-05,2,"2025-01-03T11:50:51.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531875,1735905051289,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531876,1735905051299,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531877,1735905051309,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531878,1735905051318,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531879,1735905051328,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531880,1735905051338,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:50:51.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531881,1735905051348,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531882,1735905051357,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531883,1735905051367,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.367",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531884,1735905051377,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.377",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531885,1735905051387,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.387",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531886,1735905051396,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531887,1735905051406,"fUSD",-1191.78,9.26e-05,2,"2025-01-03T11:50:51.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531888,1735905051416,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531889,1735905051426,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.426",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531890,1735905051435,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531891,1735905051445,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531892,1735905051455,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.455",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531893,1735905051465,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.465",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531894,1735905051474,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.474",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531895,1735905051484,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531896,1735905051495,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531897,1735905051505,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531898,1735905051514,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531899,1735905051524,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531900,1735905051534,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531901,1735905051543,"fUSD",-687.48,9.26e-05,2,"2025-01-03T11:50:51.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531902,1735905051553,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531903,1735905051563,"fUSD",-558.11,9.26e-05,2,"2025-01-03T11:50:51.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531904,1735905051572,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531905,1735905051582,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531906,1735905051592,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.592",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531907,1735905051601,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.601",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531908,1735905051611,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.611",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531909,1735905051620,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531910,1735905051630,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531911,1735905051640,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531912,1735905051650,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531913,1735905051659,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531914,1735905051669,"fUSD",-1230.45,9.26e-05,2,"2025-01-03T11:50:51.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531915,1735905051679,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531916,1735905051688,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531917,1735905051698,"fUSD",-526.18,9.26e-05,2,"2025-01-03T11:50:51.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531918,1735905051708,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531919,1735905051717,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.717",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531920,1735905051727,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531921,1735905051738,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531922,1735905051748,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531923,1735905051758,"fUSD",-1029.03,9.26e-05,2,"2025-01-03T11:50:51.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531924,1735905051768,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.768",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531925,1735905051777,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.777",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531926,1735905051787,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.787",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531927,1735905051797,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.797",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531928,1735905051807,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531929,1735905051817,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.817",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531930,1735905051826,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531931,1735905051836,"fUSD",-513.1,9.26e-05,2,"2025-01-03T11:50:51.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531932,1735905051846,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531933,1735905051856,"fUSD",-633.22,9.26e-05,2,"2025-01-03T11:50:51.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531934,1735905051866,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531935,1735905051876,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531936,1735905051886,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.886",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531937,1735905051896,"fUSD",-722.34,9.26e-05,2,"2025-01-03T11:50:51.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531938,1735905051906,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531939,1735905051916,"fUSD",-1101.9,9.26e-05,2,"2025-01-03T11:50:51.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531940,1735905051925,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531941,1735905051936,"fUSD",-587.25,9.26e-05,2,"2025-01-03T11:50:51.936",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531942,1735905051946,"fUSD",-1875.98,9.26e-05,2,"2025-01-03T11:50:51.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531943,1735905051956,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.956",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531944,1735905051966,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.966",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531945,1735905051976,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531946,1735905051987,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:51.987",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531947,1735905051998,"fUSD",-1339.24,9.26e-05,2,"2025-01-03T11:50:51.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531948,1735905052008,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531949,1735905052018,"fUSD",-934.77,9.26e-05,2,"2025-01-03T11:50:52.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531950,1735905052028,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531951,1735905052038,"fUSD",-1088.66,9.26e-05,2,"2025-01-03T11:50:52.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531952,1735905052049,"fUSD",-832.16,9.26e-05,2,"2025-01-03T11:50:52.049",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531953,1735905052059,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.059",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531954,1735905052069,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.069",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531955,1735905052079,"fUSD",-1061.28,9.26e-05,2,"2025-01-03T11:50:52.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531956,1735905052089,"fUSD",-656.83,9.26e-05,2,"2025-01-03T11:50:52.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531957,1735905052099,"fUSD",-1137.49,9.26e-05,2,"2025-01-03T11:50:52.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531958,1735905052108,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531959,1735905052118,"fUSD",-980.52,9.26e-05,2,"2025-01-03T11:50:52.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531960,1735905052128,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.128",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531961,1735905052138,"fUSD",-644.17,9.26e-05,2,"2025-01-03T11:50:52.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531962,1735905052148,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531963,1735905052159,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531964,1735905052169,"fUSD",-1870.3,9.26e-05,2,"2025-01-03T11:50:52.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531965,1735905052179,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531966,1735905052188,"fUSD",-775.87,9.26e-05,2,"2025-01-03T11:50:52.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531967,1735905052198,"fUSD",-523.35398907,9.26e-05,2,"2025-01-03T11:50:52.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531968,1735905052207,"fUSD",-840.61,9.26e-05,2,"2025-01-03T11:50:52.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531969,1735905052217,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531970,1735905052227,"fUSD",-1333.63,9.26e-05,2,"2025-01-03T11:50:52.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531971,1735905052237,"fUSD",-1710.1,9.26e-05,2,"2025-01-03T11:50:52.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531972,1735905052247,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531973,1735905052257,"fUSD",-789.29,9.26e-05,2,"2025-01-03T11:50:52.257",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531974,1735905052266,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.266",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531975,1735905052276,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.276",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531976,1735905052286,"fUSD",-1577.96,9.26e-05,2,"2025-01-03T11:50:52.286",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531977,1735905052296,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531978,1735905052305,"fUSD",-792.2,9.26e-05,2,"2025-01-03T11:50:52.305",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531979,1735905052315,"fUSD",-1054.64,9.26e-05,2,"2025-01-03T11:50:52.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531980,1735905052324,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531981,1735905052334,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531982,1735905052344,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531983,1735905052353,"fUSD",-1497.47,9.26e-05,2,"2025-01-03T11:50:52.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531984,1735905052363,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531985,1735905052373,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531986,1735905052383,"fUSD",-829.38,9.26e-05,2,"2025-01-03T11:50:52.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531987,1735905052394,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.394",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531988,1735905052404,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.404",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531989,1735905052414,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531990,1735905052424,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.424",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531991,1735905052435,"fUSD",-987.75,9.26e-05,2,"2025-01-03T11:50:52.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531992,1735905052445,"fUSD",-529.57,9.26e-05,2,"2025-01-03T11:50:52.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531993,1735905052456,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531994,1735905052466,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531995,1735905052476,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531996,1735905052765,"fUSD",-1111.14,9.26e-05,2,"2025-01-03T11:50:52.765",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531997,1735905052787,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.787",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531998,1735905052797,"fUSD",-833.34,9.26e-05,2,"2025-01-03T11:50:52.797",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347531999,1735905052807,"fUSD",-1274.61,9.26e-05,2,"2025-01-03T11:50:52.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532000,1735905052818,"fUSD",-766.68,9.26e-05,2,"2025-01-03T11:50:52.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532001,1735905052828,"fUSD",-1142.18,9.26e-05,2,"2025-01-03T11:50:52.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532002,1735905052838,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532003,1735905052848,"fUSD",-681.35,9.26e-05,2,"2025-01-03T11:50:52.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532004,1735905052858,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532005,1735905052868,"fUSD",-1062.57,9.26e-05,2,"2025-01-03T11:50:52.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532006,1735905052878,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532007,1735905052888,"fUSD",-3523.17,9.26e-05,2,"2025-01-03T11:50:52.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532008,1735905052898,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.898",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532009,1735905052907,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532010,1735905052916,"fUSD",-831.69,9.26e-05,2,"2025-01-03T11:50:52.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532011,1735905052926,"fUSD",-1740.72,9.26e-05,2,"2025-01-03T11:50:52.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532012,1735905052935,"fUSD",-990.89,9.26e-05,2,"2025-01-03T11:50:52.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532013,1735905052945,"fUSD",-716.2,9.26e-05,2,"2025-01-03T11:50:52.945",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532014,1735905052955,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.955",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532015,1735905052964,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.964",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532016,1735905052974,"fUSD",-547.46,9.26e-05,2,"2025-01-03T11:50:52.974",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532017,1735905052984,"fUSD",-519.04,9.26e-05,2,"2025-01-03T11:50:52.984",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532018,1735905052994,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:52.994",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532019,1735905053004,"fUSD",-1262.65,9.26e-05,2,"2025-01-03T11:50:53.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532020,1735905053013,"fUSD",-1231.96,9.26e-05,2,"2025-01-03T11:50:53.013",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532021,1735905053023,"fUSD",-587.5,9.26e-05,2,"2025-01-03T11:50:53.023",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532022,1735905053032,"fUSD",-1734.76,9.26e-05,2,"2025-01-03T11:50:53.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532023,1735905053041,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532024,1735905053051,"fUSD",-2349.32,9.26e-05,2,"2025-01-03T11:50:53.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532025,1735905053060,"fUSD",-941.43,9.26e-05,2,"2025-01-03T11:50:53.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532026,1735905053070,"fUSD",-585.5,9.26e-05,2,"2025-01-03T11:50:53.070",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532027,1735905053080,"fUSD",-552.81,9.26e-05,2,"2025-01-03T11:50:53.080",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532028,1735905053090,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532029,1735905053099,"fUSD",-860.17,9.26e-05,2,"2025-01-03T11:50:53.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532030,1735905053108,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532031,1735905053118,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532032,1735905053127,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532033,1735905053137,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.137",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532034,1735905053147,"fUSD",-1107.49,9.26e-05,2,"2025-01-03T11:50:53.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532035,1735905053156,"fUSD",-693.65,9.26e-05,2,"2025-01-03T11:50:53.156",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532036,1735905053166,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.166",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532037,1735905053176,"fUSD",-619.56,9.26e-05,2,"2025-01-03T11:50:53.176",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532038,1735905053186,"fUSD",-913.88,9.26e-05,2,"2025-01-03T11:50:53.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532039,1735905053196,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532040,1735905053206,"fUSD",-2450.4,9.26e-05,2,"2025-01-03T11:50:53.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532041,1735905053216,"fUSD",-1659.07,9.26e-05,2,"2025-01-03T11:50:53.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532042,1735905053225,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532043,1735905053235,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532044,1735905053246,"fUSD",-1018.08,9.26e-05,2,"2025-01-03T11:50:53.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532045,1735905053257,"fUSD",-1004.12,9.26e-05,2,"2025-01-03T11:50:53.257",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532046,1735905053270,"fUSD",-638.18,9.26e-05,2,"2025-01-03T11:50:53.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532047,1735905053279,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532048,1735905053289,"fUSD",-552.62,9.26e-05,2,"2025-01-03T11:50:53.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532049,1735905053299,"fUSD",-569.9,9.26e-05,2,"2025-01-03T11:50:53.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532050,1735905053310,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532051,1735905053320,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.320",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532052,1735905053330,"fUSD",-928.8,9.26e-05,2,"2025-01-03T11:50:53.330",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532053,1735905053340,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.340",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532054,1735905053351,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.351",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532055,1735905053360,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.360",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532056,1735905053371,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.371",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532057,1735905053380,"fUSD",-1224.6,9.26e-05,2,"2025-01-03T11:50:53.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532058,1735905053390,"fUSD",-2134.23,9.26e-05,2,"2025-01-03T11:50:53.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532059,1735905053400,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532060,1735905053410,"fUSD",-956.63,9.26e-05,2,"2025-01-03T11:50:53.410",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532061,1735905053419,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532062,1735905053429,"fUSD",-974.42,9.26e-05,2,"2025-01-03T11:50:53.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532063,1735905053438,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532064,1735905053447,"fUSD",-1772.47,9.26e-05,2,"2025-01-03T11:50:53.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532065,1735905053456,"fUSD",-621.71,9.26e-05,2,"2025-01-03T11:50:53.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532066,1735905053465,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.465",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532067,1735905053475,"fUSD",-683.75,9.26e-05,2,"2025-01-03T11:50:53.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532068,1735905053485,"fUSD",-638.46,9.26e-05,2,"2025-01-03T11:50:53.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532069,1735905053496,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.496",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532070,1735905053506,"fUSD",-1085.2,9.26e-05,2,"2025-01-03T11:50:53.506",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532071,1735905053516,"fUSD",-1719.1,9.26e-05,2,"2025-01-03T11:50:53.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532072,1735905053525,"fUSD",-1059.67,9.26e-05,2,"2025-01-03T11:50:53.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532073,1735905053535,"fUSD",-983.59,9.26e-05,2,"2025-01-03T11:50:53.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532074,1735905053545,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.545",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532075,1735905053555,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532076,1735905053565,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532077,1735905053575,"fUSD",-1242.31,9.26e-05,2,"2025-01-03T11:50:53.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532078,1735905053585,"fUSD",-578.44,9.26e-05,2,"2025-01-03T11:50:53.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532079,1735905053595,"fUSD",-1069.9,9.26e-05,2,"2025-01-03T11:50:53.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532080,1735905053605,"fUSD",-2360.45,9.26e-05,2,"2025-01-03T11:50:53.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532081,1735905053615,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532082,1735905053624,"fUSD",-1524.62,9.26e-05,2,"2025-01-03T11:50:53.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532083,1735905053634,"fUSD",-809.15,9.26e-05,2,"2025-01-03T11:50:53.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532084,1735905053643,"fUSD",-541.29,9.26e-05,2,"2025-01-03T11:50:53.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532085,1735905053653,"fUSD",-1192.98,9.26e-05,2,"2025-01-03T11:50:53.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532086,1735905053662,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532087,1735905053671,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532088,1735905053681,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.681",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532089,1735905053690,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.690",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532090,1735905053699,"fUSD",-669.28,9.26e-05,2,"2025-01-03T11:50:53.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532091,1735905053709,"fUSD",-1030.19,9.26e-05,2,"2025-01-03T11:50:53.709",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532092,1735905053718,"fUSD",-548.02,9.26e-05,2,"2025-01-03T11:50:53.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532093,1735905053728,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532094,1735905053738,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532095,1735905053747,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532096,1735905053757,"fUSD",-961.41,9.26e-05,2,"2025-01-03T11:50:53.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532097,1735905053766,"fUSD",-809.16,9.26e-05,2,"2025-01-03T11:50:53.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532098,1735905053775,"fUSD",-1136.56,9.26e-05,2,"2025-01-03T11:50:53.775",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532099,1735905053785,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.785",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532100,1735905053795,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532101,1735905053806,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532102,1735905053815,"fUSD",-898.07,9.26e-05,2,"2025-01-03T11:50:53.815",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532103,1735905053825,"fUSD",-606.66,9.26e-05,2,"2025-01-03T11:50:53.825",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532104,1735905053835,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.835",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532105,1735905053845,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.845",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532106,1735905053855,"fUSD",-1141.11,9.26e-05,2,"2025-01-03T11:50:53.855",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532107,1735905053865,"fUSD",-794.22,9.26e-05,2,"2025-01-03T11:50:53.865",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532108,1735905053875,"fUSD",-511.36,9.26e-05,2,"2025-01-03T11:50:53.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532109,1735905053885,"fUSD",-743.25,9.26e-05,2,"2025-01-03T11:50:53.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532110,1735905053895,"fUSD",-546.9,9.26e-05,2,"2025-01-03T11:50:53.895",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532111,1735905053905,"fUSD",-536.15,9.26e-05,2,"2025-01-03T11:50:53.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532112,1735905053915,"fUSD",-3174.83,9.26e-05,2,"2025-01-03T11:50:53.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532113,1735905053924,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532114,1735905053933,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532115,1735905053943,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532116,1735905053952,"fUSD",-1136.09,9.26e-05,2,"2025-01-03T11:50:53.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532117,1735905053962,"fUSD",-1014.14,9.26e-05,2,"2025-01-03T11:50:53.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532118,1735905053972,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.972",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532119,1735905053982,"fUSD",-1535.48,9.26e-05,2,"2025-01-03T11:50:53.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532120,1735905053993,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:53.993",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532121,1735905054002,"fUSD",-1600.87,9.26e-05,2,"2025-01-03T11:50:54.002",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532122,1735905054012,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.012",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532123,1735905054021,"fUSD",-2296.25,9.26e-05,2,"2025-01-03T11:50:54.021",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532124,1735905054031,"fUSD",-1633.82,9.26e-05,2,"2025-01-03T11:50:54.031",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532125,1735905054041,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532126,1735905054050,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532127,1735905054060,"fUSD",-1890.84,9.26e-05,2,"2025-01-03T11:50:54.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532128,1735905054070,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.070",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532129,1735905054079,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532130,1735905054089,"fUSD",-790.71,9.26e-05,2,"2025-01-03T11:50:54.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532131,1735905054099,"fUSD",-3401.53,9.26e-05,2,"2025-01-03T11:50:54.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532132,1735905054108,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532133,1735905054119,"fUSD",-574.6,9.26e-05,2,"2025-01-03T11:50:54.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532134,1735905054129,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532135,1735905054139,"fUSD",-2724.04,9.26e-05,2,"2025-01-03T11:50:54.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532136,1735905054149,"fUSD",-1377.08,9.26e-05,2,"2025-01-03T11:50:54.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532137,1735905054158,"fUSD",-1201.48,9.26e-05,2,"2025-01-03T11:50:54.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532138,1735905054168,"fUSD",-687.51,9.26e-05,2,"2025-01-03T11:50:54.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532139,1735905054177,"fUSD",-1530.27,9.26e-05,2,"2025-01-03T11:50:54.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532140,1735905054187,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532141,1735905054196,"fUSD",-815.31,9.26e-05,2,"2025-01-03T11:50:54.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532142,1735905054206,"fUSD",-552.24,9.26e-05,2,"2025-01-03T11:50:54.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532143,1735905054215,"fUSD",-1062.24,9.26e-05,2,"2025-01-03T11:50:54.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532144,1735905054225,"fUSD",-2705.9,9.26e-05,2,"2025-01-03T11:50:54.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532145,1735905054234,"fUSD",-1089.02,9.26e-05,2,"2025-01-03T11:50:54.234",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532146,1735905054245,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532147,1735905054255,"fUSD",-900.41,9.26e-05,2,"2025-01-03T11:50:54.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532148,1735905054264,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.264",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532149,1735905054274,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532150,1735905054283,"fUSD",-512.87,9.26e-05,2,"2025-01-03T11:50:54.283",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532151,1735905054293,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.293",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532152,1735905054302,"fUSD",-809.39,9.26e-05,2,"2025-01-03T11:50:54.302",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532153,1735905054312,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.312",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532154,1735905054321,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532155,1735905054331,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.331",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532156,1735905054341,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.341",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532157,1735905054351,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.351",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532158,1735905054360,"fUSD",-1697.57,9.26e-05,2,"2025-01-03T11:50:54.360",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532159,1735905054370,"fUSD",-1406.86,9.26e-05,2,"2025-01-03T11:50:54.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532160,1735905054379,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532161,1735905054389,"fUSD",-1445.48,9.26e-05,2,"2025-01-03T11:50:54.389",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532162,1735905054398,"fUSD",-818.71,9.26e-05,2,"2025-01-03T11:50:54.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532163,1735905054408,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532164,1735905054418,"fUSD",-1607.88,9.26e-05,2,"2025-01-03T11:50:54.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532165,1735905054428,"fUSD",-746.95,9.26e-05,2,"2025-01-03T11:50:54.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532166,1735905054437,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532167,1735905054447,"fUSD",-848.07,9.26e-05,2,"2025-01-03T11:50:54.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532168,1735905054456,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532169,1735905054466,"fUSD",-2199.69,9.26e-05,2,"2025-01-03T11:50:54.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532170,1735905054476,"fUSD",-944.93,9.26e-05,2,"2025-01-03T11:50:54.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532171,1735905054486,"fUSD",-3264.07,9.26e-05,2,"2025-01-03T11:50:54.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532172,1735905054498,"fUSD",-1278.63,9.26e-05,2,"2025-01-03T11:50:54.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532173,1735905054508,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532174,1735905054518,"fUSD",-1536.3,9.26e-05,2,"2025-01-03T11:50:54.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532175,1735905054528,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532176,1735905054538,"fUSD",-1468.96,9.26e-05,2,"2025-01-03T11:50:54.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532177,1735905054548,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532178,1735905054557,"fUSD",-302.5504773,9.26e-05,2,"2025-01-03T11:50:54.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532179,1735905054567,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.567",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532180,1735905054577,"fUSD",-412.5034086,9.26e-05,2,"2025-01-03T11:50:54.577",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532181,1735905054586,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532182,1735905054596,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532183,1735905054606,"fUSD",-670.94,9.26e-05,2,"2025-01-03T11:50:54.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532184,1735905054615,"fUSD",-2530.56,9.26e-05,2,"2025-01-03T11:50:54.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532185,1735905054625,"fUSD",-858.59,9.26e-05,2,"2025-01-03T11:50:54.625",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532186,1735905054634,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532187,1735905054645,"fUSD",-1698.46,9.26e-05,2,"2025-01-03T11:50:54.645",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532188,1735905054655,"fUSD",-1194.68,9.26e-05,2,"2025-01-03T11:50:54.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532189,1735905054665,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.665",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532190,1735905054675,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.675",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532191,1735905054685,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.685",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532192,1735905054694,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.694",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532193,1735905054704,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532194,1735905054713,"fUSD",-560.77,9.26e-05,2,"2025-01-03T11:50:54.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532195,1735905054723,"fUSD",-652.66,9.26e-05,2,"2025-01-03T11:50:54.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532196,1735905054733,"fUSD",-502.24,9.26e-05,2,"2025-01-03T11:50:54.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532197,1735905054743,"fUSD",-4617.13,9.26e-05,2,"2025-01-03T11:50:54.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532198,1735905054753,"fUSD",-617.28,9.26e-05,2,"2025-01-03T11:50:54.753",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532199,1735905054762,"fUSD",-1145.7,9.26e-05,2,"2025-01-03T11:50:54.762",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532200,1735905054771,"fUSD",-598.97,9.26e-05,2,"2025-01-03T11:50:54.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532201,1735905054781,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.781",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532202,1735905054791,"fUSD",-812.62,9.26e-05,2,"2025-01-03T11:50:54.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532203,1735905054801,"fUSD",-3544.79,9.26e-05,2,"2025-01-03T11:50:54.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532204,1735905054812,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532205,1735905054821,"fUSD",-870.08,9.26e-05,2,"2025-01-03T11:50:54.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532206,1735905054831,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532207,1735905054840,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532208,1735905054849,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.849",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532209,1735905054859,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.859",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532210,1735905054868,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532211,1735905054878,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532212,1735905054887,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532213,1735905054896,"fUSD",-1204.78,9.26e-05,2,"2025-01-03T11:50:54.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532214,1735905054906,"fUSD",-5179.38,9.26e-05,2,"2025-01-03T11:50:54.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532215,1735905054915,"fUSD",-6451.39,9.26e-05,2,"2025-01-03T11:50:54.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532216,1735905054925,"fUSD",-638.32,9.26e-05,2,"2025-01-03T11:50:54.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532217,1735905054934,"fUSD",-659.1,9.26e-05,2,"2025-01-03T11:50:54.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532218,1735905054944,"fUSD",-500.0,9.26e-05,2,"2025-01-03T11:50:54.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532219,1735905054953,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:54.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532220,1735905054962,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:54.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532221,1735905054971,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:54.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532222,1735905054983,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:54.983",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532223,1735905054994,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:54.994",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532224,1735905055003,"fUSD",-548.18,9.261e-05,2,"2025-01-03T11:50:55.003",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532225,1735905055013,"fUSD",-166.31,9.261e-05,2,"2025-01-03T11:50:55.013",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532226,1735905055022,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.022",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532227,1735905055032,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532228,1735905055041,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532229,1735905055050,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532230,1735905055059,"fUSD",-667.35,9.261e-05,2,"2025-01-03T11:50:55.059",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532231,1735905055068,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532232,1735905055078,"fUSD",-659.32,9.261e-05,2,"2025-01-03T11:50:55.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532233,1735905055089,"fUSD",-353.47,9.261e-05,2,"2025-01-03T11:50:55.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532234,1735905055098,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.098",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532235,1735905055108,"fUSD",-745.52,9.261e-05,2,"2025-01-03T11:50:55.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532236,1735905055117,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.117",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532237,1735905055127,"fUSD",-662.37,9.261e-05,2,"2025-01-03T11:50:55.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532238,1735905055136,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532239,1735905055145,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532240,1735905055155,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.155",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532241,1735905055164,"fUSD",-599.99,9.261e-05,2,"2025-01-03T11:50:55.164",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532242,1735905055173,"fUSD",-439.50949463,9.261e-05,2,"2025-01-03T11:50:55.173",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532243,1735905055958,"fUSD",-68.63050537,9.261e-05,2,"2025-01-03T11:50:55.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532244,1735905055970,"fUSD",-657.61,9.261e-05,2,"2025-01-03T11:50:55.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532245,1735905055981,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532246,1735905055995,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:55.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532247,1735905056006,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.006",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532248,1735905056017,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532249,1735905056029,"fUSD",-538.52,9.261e-05,2,"2025-01-03T11:50:56.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532250,1735905056040,"fUSD",-727.58,9.261e-05,2,"2025-01-03T11:50:56.040",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532251,1735905056052,"fUSD",-544.53,9.261e-05,2,"2025-01-03T11:50:56.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532252,1735905056063,"fUSD",-932.72,9.261e-05,2,"2025-01-03T11:50:56.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532253,1735905056075,"fUSD",-626.35,9.261e-05,2,"2025-01-03T11:50:56.075",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532254,1735905056087,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532255,1735905056099,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532256,1735905056111,"fUSD",-625.8,9.261e-05,2,"2025-01-03T11:50:56.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532257,1735905056123,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.123",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532258,1735905056134,"fUSD",-6387.27,9.261e-05,2,"2025-01-03T11:50:56.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532259,1735905056147,"fUSD",-241.61,9.261e-05,2,"2025-01-03T11:50:56.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532260,1735905056159,"fUSD",-724.34,9.261e-05,2,"2025-01-03T11:50:56.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532261,1735905056171,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.171",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532262,1735905056183,"fUSD",-202.41,9.261e-05,2,"2025-01-03T11:50:56.183",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532263,1735905056195,"fUSD",-2441.57,9.261e-05,2,"2025-01-03T11:50:56.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532264,1735905056206,"fUSD",-656.31,9.261e-05,2,"2025-01-03T11:50:56.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532265,1735905056218,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532266,1735905056230,"fUSD",-603.3,9.261e-05,2,"2025-01-03T11:50:56.230",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532267,1735905056241,"fUSD",-612.51,9.261e-05,2,"2025-01-03T11:50:56.241",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532268,1735905056253,"fUSD",-1072.45,9.261e-05,2,"2025-01-03T11:50:56.253",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532269,1735905056264,"fUSD",-2625.92,9.261e-05,2,"2025-01-03T11:50:56.264",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532270,1735905056277,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.277",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532271,1735905056288,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.288",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532272,1735905056300,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532273,1735905056311,"fUSD",-644.5,9.261e-05,2,"2025-01-03T11:50:56.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532274,1735905056323,"fUSD",-2853.83,9.261e-05,2,"2025-01-03T11:50:56.323",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532275,1735905056335,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532276,1735905056346,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532277,1735905056357,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532278,1735905056368,"fUSD",-724.26,9.261e-05,2,"2025-01-03T11:50:56.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532279,1735905056380,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532280,1735905056392,"fUSD",-612.23,9.261e-05,2,"2025-01-03T11:50:56.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532281,1735905056403,"fUSD",-963.12,9.261e-05,2,"2025-01-03T11:50:56.403",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532282,1735905056416,"fUSD",-1236.86,9.261e-05,2,"2025-01-03T11:50:56.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532283,1735905056428,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532284,1735905056440,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532285,1735905056452,"fUSD",-638.29,9.261e-05,2,"2025-01-03T11:50:56.452",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532286,1735905056464,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532287,1735905056475,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532288,1735905056486,"fUSD",-3108.79,9.261e-05,2,"2025-01-03T11:50:56.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532289,1735905056499,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532290,1735905056511,"fUSD",-1457.26,9.261e-05,2,"2025-01-03T11:50:56.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532291,1735905056523,"fUSD",-4232.15,9.261e-05,2,"2025-01-03T11:50:56.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532292,1735905056535,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532293,1735905056548,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532294,1735905056561,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.561",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532295,1735905056572,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532296,1735905056585,"fUSD",-2176.07,9.261e-05,2,"2025-01-03T11:50:56.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532297,1735905056596,"fUSD",-1547.35,9.261e-05,2,"2025-01-03T11:50:56.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532298,1735905056607,"fUSD",-511.57,9.261e-05,2,"2025-01-03T11:50:56.607",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532299,1735905056618,"fUSD",-2000.52,9.261e-05,2,"2025-01-03T11:50:56.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532300,1735905056630,"fUSD",-4008.68,9.261e-05,2,"2025-01-03T11:50:56.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532301,1735905056642,"fUSD",-2183.1,9.261e-05,2,"2025-01-03T11:50:56.642",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532302,1735905056653,"fUSD",-8157.96,9.261e-05,2,"2025-01-03T11:50:56.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532303,1735905056664,"fUSD",-5100.27,9.261e-05,2,"2025-01-03T11:50:56.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532304,1735905056675,"fUSD",-6239.58,9.261e-05,2,"2025-01-03T11:50:56.675",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532305,1735905056687,"fUSD",-7669.36,9.261e-05,2,"2025-01-03T11:50:56.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532306,1735905056700,"fUSD",-500.0,9.261e-05,2,"2025-01-03T11:50:56.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532307,1735905056712,"fUSD",-2697.6,9.261e-05,2,"2025-01-03T11:50:56.712",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532308,1735905056724,"fUSD",-5087.72,9.261e-05,2,"2025-01-03T11:50:56.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532309,1735905056736,"fUSD",-2588.56,9.261e-05,2,"2025-01-03T11:50:56.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532310,1735905056747,"fUSD",-914.32,9.261e-05,2,"2025-01-03T11:50:56.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532311,1735905056758,"fUSD",-963.91,9.261e-05,2,"2025-01-03T11:50:56.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532312,1735905056770,"fUSD",-1466.89,9.261e-05,2,"2025-01-03T11:50:56.770",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532313,1735905056782,"fUSD",-1249.2,9.261e-05,2,"2025-01-03T11:50:56.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532314,1735905056793,"fUSD",-2475.57,9.261e-05,2,"2025-01-03T11:50:56.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532315,1735905056805,"fUSD",-397.17621707,9.261e-05,2,"2025-01-03T11:50:56.805",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532316,1735905056816,"fUSD",-7308.25,9.261e-05,2,"2025-01-03T11:50:56.816",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532317,1735905056828,"fUSD",-5613.04,9.261e-05,2,"2025-01-03T11:50:56.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532318,1735905056839,"fUSD",-3686.11,9.261e-05,2,"2025-01-03T11:50:56.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532319,1735905056851,"fUSD",-2187.21,9.261e-05,2,"2025-01-03T11:50:56.851",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532320,1735905056861,"fUSD",-491.63,9.261e-05,2,"2025-01-03T11:50:56.861",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532321,1735905056872,"fUSD",-150.0,9.301e-05,2,"2025-01-03T11:50:56.872",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532322,1735905056883,"fUSD",-150.0,9.301e-05,2,"2025-01-03T11:50:56.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532323,1735905056894,"fUSD",-150.0,9.301e-05,2,"2025-01-03T11:50:56.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532324,1735905056905,"fUSD",-150.0,9.384e-05,2,"2025-01-03T11:50:56.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532325,1735905056916,"fUSD",-150.0,9.468e-05,2,"2025-01-03T11:50:56.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532326,1735905056927,"fUSD",-500.0,9.48e-05,2,"2025-01-03T11:50:56.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532327,1735905056937,"fUSD",-1572.18,9.532e-05,2,"2025-01-03T11:50:56.937",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532328,1735905056949,"fUSD",-1238.78,9.532e-05,2,"2025-01-03T11:50:56.949",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532329,1735905056960,"fUSD",-1045.22,9.532e-05,2,"2025-01-03T11:50:56.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532330,1735905056971,"fUSD",-2902.69,9.532e-05,2,"2025-01-03T11:50:56.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532331,1735905056982,"fUSD",-500.0,9.532e-05,2,"2025-01-03T11:50:56.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532332,1735905056994,"fUSD",-2241.16,9.532e-05,2,"2025-01-03T11:50:56.994",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532333,1735905057004,"fUSD",-1257.51,9.532e-05,2,"2025-01-03T11:50:57.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532334,1735905057015,"fUSD",-2799.09,9.532e-05,2,"2025-01-03T11:50:57.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532335,1735905057026,"fUSD",-5716.7,9.532e-05,2,"2025-01-03T11:50:57.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532336,1735905057037,"fUSD",-3371.76,9.532e-05,2,"2025-01-03T11:50:57.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532337,1735905057048,"fUSD",-2026.89,9.532e-05,2,"2025-01-03T11:50:57.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532338,1735905057059,"fUSD",-6886.97,9.532e-05,2,"2025-01-03T11:50:57.059",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532339,1735905057070,"fUSD",-2462.966259,9.532e-05,2,"2025-01-03T11:50:57.070",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532340,1735905057081,"fUSD",-3347.82,9.532e-05,2,"2025-01-03T11:50:57.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532341,1735905057091,"fUSD",-2504.290482,9.532e-05,2,"2025-01-03T11:50:57.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532342,1735905057103,"fUSD",-1591.88,9.532e-05,2,"2025-01-03T11:50:57.103",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532343,1735905057114,"fUSD",-2556.56,9.532e-05,2,"2025-01-03T11:50:57.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532344,1735905057124,"fUSD",-841.72,9.532e-05,2,"2025-01-03T11:50:57.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532345,1735905057135,"fUSD",-6521.31,9.532e-05,2,"2025-01-03T11:50:57.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532346,1735905057145,"fUSD",-2473.72,9.532e-05,2,"2025-01-03T11:50:57.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532347,1735905057156,"fUSD",-3947.86,9.532e-05,2,"2025-01-03T11:50:57.156",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532348,1735905057167,"fUSD",-1141.7,9.532e-05,2,"2025-01-03T11:50:57.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532349,1735905057177,"fUSD",-500.0,9.532e-05,2,"2025-01-03T11:50:57.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532350,1735905057187,"fUSD",-500.0,9.532e-05,2,"2025-01-03T11:50:57.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532351,1735905057198,"fUSD",-2767.2,9.532e-05,2,"2025-01-03T11:50:57.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532352,1735905057209,"fUSD",-2921.51,9.532e-05,2,"2025-01-03T11:50:57.209",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532353,1735905057219,"fUSD",-4005.05,9.532e-05,2,"2025-01-03T11:50:57.219",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532354,1735905057229,"fUSD",-2328.37,9.532e-05,2,"2025-01-03T11:50:57.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532355,1735905057239,"fUSD",-5514.99,9.532e-05,2,"2025-01-03T11:50:57.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532356,1735905057251,"fUSD",-759.07,9.532e-05,2,"2025-01-03T11:50:57.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532357,1735905057264,"fUSD",-3732.91,9.532e-05,2,"2025-01-03T11:50:57.264",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532358,1735905057274,"fUSD",-3765.97,9.532e-05,2,"2025-01-03T11:50:57.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532359,1735905057285,"fUSD",-6072.5,9.532e-05,2,"2025-01-03T11:50:57.285",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532360,1735905057295,"fUSD",-10453.95,9.532e-05,2,"2025-01-03T11:50:57.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532361,1735905057306,"fUSD",-2970.38,9.532e-05,2,"2025-01-03T11:50:57.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532362,1735905057317,"fUSD",-886.53,9.532e-05,2,"2025-01-03T11:50:57.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532363,1735905057327,"fUSD",-8562.83,9.532e-05,2,"2025-01-03T11:50:57.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532364,1735905057338,"fUSD",-3453.22,9.532e-05,2,"2025-01-03T11:50:57.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532365,1735905057348,"fUSD",-523.93,9.532e-05,2,"2025-01-03T11:50:57.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532366,1735905057359,"fUSD",-1498.51,9.532e-05,2,"2025-01-03T11:50:57.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532367,1735905057370,"fUSD",-901.5,9.532e-05,2,"2025-01-03T11:50:57.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532368,1735905057380,"fUSD",-500.0,9.532e-05,2,"2025-01-03T11:50:57.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532369,1735905057391,"fUSD",-565.2,9.532e-05,2,"2025-01-03T11:50:57.391",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532370,1735905057400,"fUSD",-500.0,9.532e-05,2,"2025-01-03T11:50:57.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532371,1735905057409,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532372,1735905057419,"fUSD",-615.15,9.533e-05,2,"2025-01-03T11:50:57.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532373,1735905057428,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532374,1735905057437,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532375,1735905057446,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.446",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532376,1735905057455,"fUSD",-827.89,9.533e-05,2,"2025-01-03T11:50:57.455",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532377,1735905057464,"fUSD",-580.61,9.533e-05,2,"2025-01-03T11:50:57.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532378,1735905057474,"fUSD",-512.24,9.533e-05,2,"2025-01-03T11:50:57.474",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532379,1735905057483,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532380,1735905057492,"fUSD",-673.25,9.533e-05,2,"2025-01-03T11:50:57.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532381,1735905057501,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.501",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532382,1735905057510,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532383,1735905057522,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.522",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532384,1735905057531,"fUSD",-778.45,9.533e-05,2,"2025-01-03T11:50:57.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532385,1735905057541,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532386,1735905057550,"fUSD",-586.2,9.533e-05,2,"2025-01-03T11:50:57.550",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532387,1735905057560,"fUSD",-1181.02,9.533e-05,2,"2025-01-03T11:50:57.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532388,1735905057570,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.570",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532389,1735905057579,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.579",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532390,1735905057589,"fUSD",-1092.98,9.533e-05,2,"2025-01-03T11:50:57.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532391,1735905057598,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.598",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532392,1735905057608,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532393,1735905057618,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532394,1735905057627,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:57.627",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532395,1735905057638,"fUSD",-705.4,9.533e-05,2,"2025-01-03T11:50:57.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532396,1735905057647,"fUSD",-1451.9,9.533e-05,2,"2025-01-03T11:50:57.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532397,1735905057657,"fUSD",-1058.02,9.533e-05,2,"2025-01-03T11:50:57.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532398,1735905057667,"fUSD",-1119.68,9.533e-05,2,"2025-01-03T11:50:57.667",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532399,1735905057676,"fUSD",-1408.28,9.533e-05,2,"2025-01-03T11:50:57.676",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532400,1735905057686,"fUSD",-1153.1,9.533e-05,2,"2025-01-03T11:50:57.686",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532401,1735905057695,"fUSD",-941.5,9.533e-05,2,"2025-01-03T11:50:57.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532402,1735905057705,"fUSD",-889.02,9.533e-05,2,"2025-01-03T11:50:57.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532403,1735905058228,"fUSD",-171.34,9.533e-05,2,"2025-01-03T11:50:58.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532404,1735905058244,"fUSD",-1037.1,9.533e-05,2,"2025-01-03T11:50:58.244",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532405,1735905058255,"fUSD",-697.9,9.533e-05,2,"2025-01-03T11:50:58.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532406,1735905058264,"fUSD",-192.62,9.533e-05,2,"2025-01-03T11:50:58.264",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532407,1735905058273,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.273",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532408,1735905058282,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532409,1735905058291,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532410,1735905058300,"fUSD",-722.95,9.533e-05,2,"2025-01-03T11:50:58.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532411,1735905058309,"fUSD",-595.42,9.533e-05,2,"2025-01-03T11:50:58.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532412,1735905058318,"fUSD",-717.92,9.533e-05,2,"2025-01-03T11:50:58.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532413,1735905058327,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532414,1735905058336,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532415,1735905058345,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.345",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532416,1735905058355,"fUSD",-1228.8,9.533e-05,2,"2025-01-03T11:50:58.355",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532417,1735905058364,"fUSD",-402.01293938,9.533e-05,2,"2025-01-03T11:50:58.364",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532418,1735905058373,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532419,1735905058383,"fUSD",-278.26,9.533e-05,2,"2025-01-03T11:50:58.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532420,1735905058392,"fUSD",-1034.58,9.533e-05,2,"2025-01-03T11:50:58.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532421,1735905058401,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.401",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532422,1735905058410,"fUSD",-528.65,9.533e-05,2,"2025-01-03T11:50:58.410",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532423,1735905058419,"fUSD",-500.62,9.533e-05,2,"2025-01-03T11:50:58.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532424,1735905058428,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532425,1735905058437,"fUSD",-842.73,9.533e-05,2,"2025-01-03T11:50:58.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532426,1735905058446,"fUSD",-520.8,9.533e-05,2,"2025-01-03T11:50:58.446",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532427,1735905058455,"fUSD",-1367.71,9.533e-05,2,"2025-01-03T11:50:58.455",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532428,1735905058464,"fUSD",-1049.73,9.533e-05,2,"2025-01-03T11:50:58.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532429,1735905058474,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.474",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532430,1735905058486,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532431,1735905058495,"fUSD",-1255.86,9.533e-05,2,"2025-01-03T11:50:58.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532432,1735905058503,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.503",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532433,1735905058514,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532434,1735905058523,"fUSD",-507.86,9.533e-05,2,"2025-01-03T11:50:58.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532435,1735905058532,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.532",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532436,1735905058541,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532437,1735905058550,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.550",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532438,1735905058560,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532439,1735905058569,"fUSD",-509.92,9.533e-05,2,"2025-01-03T11:50:58.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532440,1735905058578,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.578",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532441,1735905058588,"fUSD",-558.07,9.533e-05,2,"2025-01-03T11:50:58.588",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532442,1735905058598,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.598",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532443,1735905058607,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.607",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532444,1735905058616,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.616",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532445,1735905058625,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.625",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532446,1735905058634,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532447,1735905058643,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532448,1735905058652,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532449,1735905058660,"fUSD",-1431.51,9.533e-05,2,"2025-01-03T11:50:58.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532450,1735905058669,"fUSD",-1133.96,9.533e-05,2,"2025-01-03T11:50:58.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532451,1735905058678,"fUSD",-504.9,9.533e-05,2,"2025-01-03T11:50:58.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532452,1735905058687,"fUSD",-785.88,9.533e-05,2,"2025-01-03T11:50:58.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532453,1735905058696,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532454,1735905058705,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532455,1735905058715,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532456,1735905058723,"fUSD",-737.37,9.533e-05,2,"2025-01-03T11:50:58.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532457,1735905058733,"fUSD",-1425.68,9.533e-05,2,"2025-01-03T11:50:58.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532458,1735905058742,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.742",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532459,1735905058751,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.751",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532460,1735905058760,"fUSD",-732.36,9.533e-05,2,"2025-01-03T11:50:58.760",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532461,1735905058770,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.770",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532462,1735905058779,"fUSD",-620.53,9.533e-05,2,"2025-01-03T11:50:58.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532463,1735905058789,"fUSD",-754.58,9.533e-05,2,"2025-01-03T11:50:58.789",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532464,1735905058798,"fUSD",-2999.23,9.533e-05,2,"2025-01-03T11:50:58.798",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532465,1735905058808,"fUSD",-1531.82,9.533e-05,2,"2025-01-03T11:50:58.808",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532466,1735905058818,"fUSD",-611.72,9.533e-05,2,"2025-01-03T11:50:58.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532467,1735905058827,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532468,1735905058836,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532469,1735905058845,"fUSD",-852.64,9.533e-05,2,"2025-01-03T11:50:58.845",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532470,1735905058854,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.854",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532471,1735905058863,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.863",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532472,1735905058872,"fUSD",-575.7,9.533e-05,2,"2025-01-03T11:50:58.872",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532473,1735905058881,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.881",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532474,1735905058891,"fUSD",-1088.05,9.533e-05,2,"2025-01-03T11:50:58.891",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532475,1735905058902,"fUSD",-605.6,9.533e-05,2,"2025-01-03T11:50:58.902",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532476,1735905058911,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.911",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532477,1735905058920,"fUSD",-685.93,9.533e-05,2,"2025-01-03T11:50:58.920",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532478,1735905058928,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.928",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532479,1735905058937,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.937",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532480,1735905058948,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.948",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532481,1735905058959,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532482,1735905058969,"fUSD",-505.48,9.533e-05,2,"2025-01-03T11:50:58.969",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532483,1735905058979,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532484,1735905058988,"fUSD",-669.94,9.533e-05,2,"2025-01-03T11:50:58.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532485,1735905058999,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:58.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532486,1735905059009,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532487,1735905059018,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532488,1735905059028,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532489,1735905059037,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532490,1735905059047,"fUSD",-568.23,9.533e-05,2,"2025-01-03T11:50:59.047",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532491,1735905059056,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.056",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532492,1735905059066,"fUSD",-1439.98,9.533e-05,2,"2025-01-03T11:50:59.066",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532493,1735905059075,"fUSD",-525.09,9.533e-05,2,"2025-01-03T11:50:59.075",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532494,1735905059085,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.085",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532495,1735905059095,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.095",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532496,1735905059105,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.105",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532497,1735905059115,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532498,1735905059124,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532499,1735905059134,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532500,1735905059144,"fUSD",-577.33,9.533e-05,2,"2025-01-03T11:50:59.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532501,1735905059153,"fUSD",-656.99,9.533e-05,2,"2025-01-03T11:50:59.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532502,1735905059163,"fUSD",-1430.89,9.533e-05,2,"2025-01-03T11:50:59.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532503,1735905059172,"fUSD",-1033.47,9.533e-05,2,"2025-01-03T11:50:59.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532504,1735905059183,"fUSD",-811.19,9.533e-05,2,"2025-01-03T11:50:59.183",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532505,1735905059193,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.193",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532506,1735905059203,"fUSD",-594.45,9.533e-05,2,"2025-01-03T11:50:59.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532507,1735905059212,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.212",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532508,1735905059223,"fUSD",-613.98,9.533e-05,2,"2025-01-03T11:50:59.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532509,1735905059231,"fUSD",-862.41,9.533e-05,2,"2025-01-03T11:50:59.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532510,1735905059241,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.241",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532511,1735905059251,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532512,1735905059262,"fUSD",-674.72,9.533e-05,2,"2025-01-03T11:50:59.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532513,1735905059273,"fUSD",-637.32,9.533e-05,2,"2025-01-03T11:50:59.273",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532514,1735905059282,"fUSD",-927.07,9.533e-05,2,"2025-01-03T11:50:59.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532515,1735905059291,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532516,1735905059300,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532517,1735905059311,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532518,1735905059320,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.320",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532519,1735905059328,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532520,1735905059338,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532521,1735905059347,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532522,1735905059356,"fUSD",-822.81,9.533e-05,2,"2025-01-03T11:50:59.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532523,1735905059366,"fUSD",-604.94,9.533e-05,2,"2025-01-03T11:50:59.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532524,1735905059378,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.378",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532525,1735905059386,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532526,1735905059396,"fUSD",-1035.84,9.533e-05,2,"2025-01-03T11:50:59.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532527,1735905059405,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.405",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532528,1735905059415,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.415",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532529,1735905059424,"fUSD",-3770.84,9.533e-05,2,"2025-01-03T11:50:59.424",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532530,1735905059433,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.433",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532531,1735905059442,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.442",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532532,1735905059451,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532533,1735905059460,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532534,1735905059470,"fUSD",-665.81,9.533e-05,2,"2025-01-03T11:50:59.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532535,1735905059479,"fUSD",-150.80703047,9.533e-05,2,"2025-01-03T11:50:59.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532536,1735905059488,"fUSD",-1299.36,9.533e-05,2,"2025-01-03T11:50:59.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532537,1735905059497,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532538,1735905059507,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532539,1735905059516,"fUSD",-825.65,9.533e-05,2,"2025-01-03T11:50:59.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532540,1735905059526,"fUSD",-872.68,9.533e-05,2,"2025-01-03T11:50:59.526",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532541,1735905059536,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532542,1735905059545,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.545",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532543,1735905059554,"fUSD",-814.58,9.533e-05,2,"2025-01-03T11:50:59.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532544,1735905059565,"fUSD",-3892.95,9.533e-05,2,"2025-01-03T11:50:59.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532545,1735905059574,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532546,1735905059583,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532547,1735905059595,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532548,1735905059604,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532549,1735905059613,"fUSD",-8705.47,9.533e-05,2,"2025-01-03T11:50:59.613",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532550,1735905059622,"fUSD",-755.9,9.533e-05,2,"2025-01-03T11:50:59.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532551,1735905059631,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532552,1735905059641,"fUSD",-470.00223619,9.533e-05,2,"2025-01-03T11:50:59.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532553,1735905059650,"fUSD",-849.32,9.533e-05,2,"2025-01-03T11:50:59.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532554,1735905059659,"fUSD",-1681.54,9.533e-05,2,"2025-01-03T11:50:59.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532555,1735905059669,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532556,1735905059678,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532557,1735905059688,"fUSD",-1722.88,9.533e-05,2,"2025-01-03T11:50:59.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532558,1735905059699,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532559,1735905059708,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532560,1735905059719,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.719",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532561,1735905059729,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532562,1735905059738,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532563,1735905059748,"fUSD",-542.77,9.533e-05,2,"2025-01-03T11:50:59.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532564,1735905059758,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532565,1735905059767,"fUSD",-1980.49,9.533e-05,2,"2025-01-03T11:50:59.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532566,1735905059776,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532567,1735905059786,"fUSD",-1498.56,9.533e-05,2,"2025-01-03T11:50:59.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532568,1735905059795,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532569,1735905059806,"fUSD",-1722.4,9.533e-05,2,"2025-01-03T11:50:59.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532570,1735905059815,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.815",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532571,1735905059826,"fUSD",-541.03,9.533e-05,2,"2025-01-03T11:50:59.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532572,1735905059835,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.835",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532573,1735905059844,"fUSD",-609.41,9.533e-05,2,"2025-01-03T11:50:59.844",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532574,1735905059853,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.853",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532575,1735905059862,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532576,1735905059871,"fUSD",-1160.85,9.533e-05,2,"2025-01-03T11:50:59.871",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532577,1735905059880,"fUSD",-3387.6,9.533e-05,2,"2025-01-03T11:50:59.880",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532578,1735905059889,"fUSD",-896.11,9.533e-05,2,"2025-01-03T11:50:59.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532579,1735905059898,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.898",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532580,1735905059907,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532581,1735905059916,"fUSD",-869.04,9.533e-05,2,"2025-01-03T11:50:59.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532582,1735905059925,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.925",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532583,1735905059934,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532584,1735905059943,"fUSD",-1251.63,9.533e-05,2,"2025-01-03T11:50:59.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532585,1735905059952,"fUSD",-764.46,9.533e-05,2,"2025-01-03T11:50:59.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532586,1735905059961,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.961",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532587,1735905059970,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532588,1735905059979,"fUSD",-923.83,9.533e-05,2,"2025-01-03T11:50:59.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532589,1735905059988,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:50:59.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532590,1735905059998,"fUSD",-3209.31,9.533e-05,2,"2025-01-03T11:50:59.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532591,1735905060007,"fUSD",-1744.31,9.533e-05,2,"2025-01-03T11:51:00.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532592,1735905060017,"fUSD",-609.96463229,9.533e-05,2,"2025-01-03T11:51:00.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532593,1735905060026,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532594,1735905060035,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532595,1735905060044,"fUSD",-604.22,9.533e-05,2,"2025-01-03T11:51:00.044",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532596,1735905060053,"fUSD",-869.17,9.533e-05,2,"2025-01-03T11:51:00.053",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532597,1735905060063,"fUSD",-628.28,9.533e-05,2,"2025-01-03T11:51:00.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532598,1735905060072,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532599,1735905060081,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532600,1735905060090,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532601,1735905060099,"fUSD",-3954.77,9.533e-05,2,"2025-01-03T11:51:00.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532602,1735905060108,"fUSD",-1229.97,9.533e-05,2,"2025-01-03T11:51:00.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532603,1735905060117,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.117",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532604,1735905060126,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.126",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532605,1735905060135,"fUSD",-967.0,9.533e-05,2,"2025-01-03T11:51:00.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532606,1735905060144,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532607,1735905060153,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532608,1735905060162,"fUSD",-7839.58,9.533e-05,2,"2025-01-03T11:51:00.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532609,1735905060171,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.171",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532610,1735905060180,"fUSD",-539.43,9.533e-05,2,"2025-01-03T11:51:00.180",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532611,1735905060190,"fUSD",-1218.48,9.533e-05,2,"2025-01-03T11:51:00.190",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532612,1735905060199,"fUSD",-2501.7,9.533e-05,2,"2025-01-03T11:51:00.199",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532613,1735905060208,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.208",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532614,1735905060217,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532615,1735905060226,"fUSD",-5609.49,9.533e-05,2,"2025-01-03T11:51:00.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532616,1735905060236,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532617,1735905060245,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532618,1735905060255,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532619,1735905060269,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532620,1735905060278,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.278",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532621,1735905060287,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532622,1735905060297,"fUSD",-618.39,9.533e-05,2,"2025-01-03T11:51:00.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532623,1735905060306,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532624,1735905060317,"fUSD",-1344.92,9.533e-05,2,"2025-01-03T11:51:00.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532625,1735905060326,"fUSD",-592.31,9.533e-05,2,"2025-01-03T11:51:00.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532626,1735905060336,"fUSD",-1093.28,9.533e-05,2,"2025-01-03T11:51:00.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532627,1735905060346,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532628,1735905060355,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.355",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532629,1735905060364,"fUSD",-544.71,9.533e-05,2,"2025-01-03T11:51:00.364",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532630,1735905060373,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532631,1735905060383,"fUSD",-1196.01,9.533e-05,2,"2025-01-03T11:51:00.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532632,1735905060392,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532633,1735905060401,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.401",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532634,1735905060411,"fUSD",-1072.89,9.533e-05,2,"2025-01-03T11:51:00.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532635,1735905060420,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532636,1735905060430,"fUSD",-3920.37,9.533e-05,2,"2025-01-03T11:51:00.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532637,1735905060439,"fUSD",-2410.46,9.533e-05,2,"2025-01-03T11:51:00.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532638,1735905060448,"fUSD",-1151.84,9.533e-05,2,"2025-01-03T11:51:00.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532639,1735905060457,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532640,1735905060466,"fUSD",-11066.11,9.533e-05,2,"2025-01-03T11:51:00.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532641,1735905060476,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532642,1735905060485,"fUSD",-1217.73,9.533e-05,2,"2025-01-03T11:51:00.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532643,1735905060495,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532644,1735905060504,"fUSD",-860.58156703,9.533e-05,2,"2025-01-03T11:51:00.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532645,1735905060524,"fUSD",-1083.83843297,9.533e-05,2,"2025-01-03T11:51:00.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532646,1735905060534,"fUSD",-1797.6,9.533e-05,2,"2025-01-03T11:51:00.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532647,1735905060543,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532648,1735905060552,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532649,1735905060561,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.561",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532650,1735905060571,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532651,1735905060580,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:00.580",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532652,1735905060589,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532653,1735905060598,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.598",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532654,1735905060608,"fUSD",-1191.78,9.534e-05,2,"2025-01-03T11:51:00.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532655,1735905060617,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.617",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532656,1735905060627,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.627",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532657,1735905060637,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.637",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532658,1735905060646,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532659,1735905060655,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532660,1735905060664,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532661,1735905060674,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532662,1735905060683,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532663,1735905060692,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532664,1735905060701,"fUSD",-687.48,9.534e-05,2,"2025-01-03T11:51:00.701",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532665,1735905060710,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532666,1735905060720,"fUSD",-558.11,9.534e-05,2,"2025-01-03T11:51:00.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532667,1735905060729,"fUSD",-502.5,9.534e-05,2,"2025-01-03T11:51:00.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532668,1735905060739,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532669,1735905060749,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.749",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532670,1735905060758,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532671,1735905060769,"fUSD",-1230.45,9.534e-05,2,"2025-01-03T11:51:00.769",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532672,1735905060779,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532673,1735905060788,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532674,1735905060798,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.798",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532675,1735905060807,"fUSD",-1029.03,9.534e-05,2,"2025-01-03T11:51:00.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532676,1735905060816,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.816",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532677,1735905060826,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532678,1735905060835,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.835",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532679,1735905060844,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.844",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532680,1735905060853,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.853",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532681,1735905060863,"fUSD",-513.1,9.534e-05,2,"2025-01-03T11:51:00.863",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532682,1735905060872,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.872",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532683,1735905060881,"fUSD",-633.22,9.534e-05,2,"2025-01-03T11:51:00.881",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532684,1735905060891,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.891",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532685,1735905060900,"fUSD",-722.34,9.534e-05,2,"2025-01-03T11:51:00.900",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532686,1735905060909,"fUSD",-1101.9,9.534e-05,2,"2025-01-03T11:51:00.909",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532687,1735905060918,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.918",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532688,1735905060928,"fUSD",-587.25,9.534e-05,2,"2025-01-03T11:51:00.928",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532689,1735905060938,"fUSD",-1875.98,9.534e-05,2,"2025-01-03T11:51:00.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532690,1735905060947,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.947",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532691,1735905060956,"fUSD",-1339.24,9.534e-05,2,"2025-01-03T11:51:00.956",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532692,1735905060965,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532693,1735905060974,"fUSD",-934.77,9.534e-05,2,"2025-01-03T11:51:00.974",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532694,1735905060983,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:00.983",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532695,1735905060992,"fUSD",-1088.66,9.534e-05,2,"2025-01-03T11:51:00.992",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532696,1735905061003,"fUSD",-832.16,9.534e-05,2,"2025-01-03T11:51:01.003",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532697,1735905061012,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.012",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532698,1735905061021,"fUSD",-1061.28,9.534e-05,2,"2025-01-03T11:51:01.021",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532699,1735905061031,"fUSD",-656.83,9.534e-05,2,"2025-01-03T11:51:01.031",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532700,1735905061040,"fUSD",-1137.49,9.534e-05,2,"2025-01-03T11:51:01.040",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532701,1735905061049,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.049",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532702,1735905061059,"fUSD",-980.52,9.534e-05,2,"2025-01-03T11:51:01.059",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532703,1735905061068,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532704,1735905061077,"fUSD",-644.17,9.534e-05,2,"2025-01-03T11:51:01.077",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532705,1735905061086,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532706,1735905061095,"fUSD",-1870.3,9.534e-05,2,"2025-01-03T11:51:01.095",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532707,1735905061104,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.104",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532708,1735905061113,"fUSD",-775.87,9.534e-05,2,"2025-01-03T11:51:01.113",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532709,1735905061122,"fUSD",-840.61,9.534e-05,2,"2025-01-03T11:51:01.122",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532710,1735905061131,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532711,1735905061141,"fUSD",-1333.63,9.534e-05,2,"2025-01-03T11:51:01.141",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532712,1735905061150,"fUSD",-1710.1,9.534e-05,2,"2025-01-03T11:51:01.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532713,1735905061159,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532714,1735905061168,"fUSD",-789.29,9.534e-05,2,"2025-01-03T11:51:01.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532715,1735905061177,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532716,1735905061187,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532717,1735905061196,"fUSD",-1577.96,9.534e-05,2,"2025-01-03T11:51:01.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532718,1735905061205,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.205",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532719,1735905061214,"fUSD",-792.2,9.534e-05,2,"2025-01-03T11:51:01.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532720,1735905061223,"fUSD",-1054.64,9.534e-05,2,"2025-01-03T11:51:01.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532721,1735905061232,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532722,1735905061242,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532723,1735905061252,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532724,1735905061265,"fUSD",-1497.47,9.534e-05,2,"2025-01-03T11:51:01.265",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532725,1735905061275,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.275",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532726,1735905061285,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.285",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532727,1735905061295,"fUSD",-829.38,9.534e-05,2,"2025-01-03T11:51:01.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532728,1735905061305,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.305",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532729,1735905061314,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.314",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532730,1735905061324,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532731,1735905061333,"fUSD",-987.75,9.534e-05,2,"2025-01-03T11:51:01.333",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532732,1735905061344,"fUSD",-529.57,9.534e-05,2,"2025-01-03T11:51:01.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532733,1735905061353,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532734,1735905061363,"fUSD",-1111.14,9.534e-05,2,"2025-01-03T11:51:01.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532735,1735905061372,"fUSD",-833.34,9.534e-05,2,"2025-01-03T11:51:01.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532736,1735905061381,"fUSD",-1274.61,9.534e-05,2,"2025-01-03T11:51:01.381",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532737,1735905061391,"fUSD",-766.68,9.534e-05,2,"2025-01-03T11:51:01.391",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532738,1735905061400,"fUSD",-1142.18,9.534e-05,2,"2025-01-03T11:51:01.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532739,1735905061409,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532740,1735905061419,"fUSD",-681.35,9.534e-05,2,"2025-01-03T11:51:01.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532741,1735905061428,"fUSD",-1062.57,9.534e-05,2,"2025-01-03T11:51:01.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532742,1735905061437,"fUSD",-3523.17,9.534e-05,2,"2025-01-03T11:51:01.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532743,1735905061447,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532744,1735905061456,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532745,1735905061657,"fUSD",-831.69,9.534e-05,2,"2025-01-03T11:51:01.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532746,1735905061667,"fUSD",-1740.72,9.534e-05,2,"2025-01-03T11:51:01.667",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532747,1735905061677,"fUSD",-990.89,9.534e-05,2,"2025-01-03T11:51:01.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532748,1735905061686,"fUSD",-716.2,9.534e-05,2,"2025-01-03T11:51:01.686",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532749,1735905061695,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532750,1735905061704,"fUSD",-519.04,9.534e-05,2,"2025-01-03T11:51:01.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532751,1735905061713,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532752,1735905061723,"fUSD",-1262.65,9.534e-05,2,"2025-01-03T11:51:01.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532753,1735905061732,"fUSD",-1231.96,9.534e-05,2,"2025-01-03T11:51:01.732",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532754,1735905061741,"fUSD",-587.5,9.534e-05,2,"2025-01-03T11:51:01.741",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532755,1735905061752,"fUSD",-1734.76,9.534e-05,2,"2025-01-03T11:51:01.752",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532756,1735905061761,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.761",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532757,1735905061771,"fUSD",-2349.32,9.534e-05,2,"2025-01-03T11:51:01.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532758,1735905061781,"fUSD",-941.43,9.534e-05,2,"2025-01-03T11:51:01.781",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532759,1735905061790,"fUSD",-552.81,9.534e-05,2,"2025-01-03T11:51:01.790",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532760,1735905061799,"fUSD",-860.17,9.534e-05,2,"2025-01-03T11:51:01.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532761,1735905061809,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532762,1735905061819,"fUSD",-1107.49,9.534e-05,2,"2025-01-03T11:51:01.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532763,1735905061828,"fUSD",-693.65,9.534e-05,2,"2025-01-03T11:51:01.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532764,1735905061837,"fUSD",-619.56,9.534e-05,2,"2025-01-03T11:51:01.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532765,1735905061846,"fUSD",-913.88,9.534e-05,2,"2025-01-03T11:51:01.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532766,1735905061856,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532767,1735905061865,"fUSD",-2450.4,9.534e-05,2,"2025-01-03T11:51:01.865",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532768,1735905061875,"fUSD",-1659.07,9.534e-05,2,"2025-01-03T11:51:01.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532769,1735905061884,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532770,1735905061893,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532771,1735905061902,"fUSD",-1018.08,9.534e-05,2,"2025-01-03T11:51:01.902",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532772,1735905061911,"fUSD",-1004.12,9.534e-05,2,"2025-01-03T11:51:01.911",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532773,1735905061921,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.921",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532774,1735905061930,"fUSD",-552.62,9.534e-05,2,"2025-01-03T11:51:01.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532775,1735905061939,"fUSD",-569.9,9.534e-05,2,"2025-01-03T11:51:01.939",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532776,1735905061948,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.948",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532777,1735905061957,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532778,1735905061966,"fUSD",-928.8,9.534e-05,2,"2025-01-03T11:51:01.966",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532779,1735905061977,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532780,1735905061986,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:01.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532781,1735905061995,"fUSD",-1224.6,9.534e-05,2,"2025-01-03T11:51:01.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532782,1735905062005,"fUSD",-2134.23,9.534e-05,2,"2025-01-03T11:51:02.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532783,1735905062015,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532784,1735905062024,"fUSD",-956.63,9.534e-05,2,"2025-01-03T11:51:02.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532785,1735905062033,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532786,1735905062042,"fUSD",-974.42,9.534e-05,2,"2025-01-03T11:51:02.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532787,1735905062051,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532788,1735905062062,"fUSD",-1772.47,9.534e-05,2,"2025-01-03T11:51:02.062",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532789,1735905062071,"fUSD",-621.71,9.534e-05,2,"2025-01-03T11:51:02.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532790,1735905062080,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.080",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532791,1735905062090,"fUSD",-683.75,9.534e-05,2,"2025-01-03T11:51:02.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532792,1735905062100,"fUSD",-638.46,9.534e-05,2,"2025-01-03T11:51:02.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532793,1735905062109,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532794,1735905062119,"fUSD",-1085.2,9.534e-05,2,"2025-01-03T11:51:02.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532795,1735905062129,"fUSD",-1719.1,9.534e-05,2,"2025-01-03T11:51:02.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532796,1735905062138,"fUSD",-1059.67,9.534e-05,2,"2025-01-03T11:51:02.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532797,1735905062147,"fUSD",-983.59,9.534e-05,2,"2025-01-03T11:51:02.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532798,1735905062157,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532799,1735905062166,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.166",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532800,1735905062176,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.176",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532801,1735905062185,"fUSD",-1242.31,9.534e-05,2,"2025-01-03T11:51:02.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532802,1735905062194,"fUSD",-578.44,9.534e-05,2,"2025-01-03T11:51:02.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532803,1735905062203,"fUSD",-1069.9,9.534e-05,2,"2025-01-03T11:51:02.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532804,1735905062212,"fUSD",-2360.45,9.534e-05,2,"2025-01-03T11:51:02.212",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532805,1735905062221,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.221",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532806,1735905062231,"fUSD",-1524.62,9.534e-05,2,"2025-01-03T11:51:02.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532807,1735905062240,"fUSD",-809.15,9.534e-05,2,"2025-01-03T11:51:02.240",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532808,1735905062249,"fUSD",-541.29,9.534e-05,2,"2025-01-03T11:51:02.249",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532809,1735905062260,"fUSD",-1192.98,9.534e-05,2,"2025-01-03T11:51:02.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532810,1735905062270,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532811,1735905062279,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532812,1735905062289,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532813,1735905062298,"fUSD",-669.28,9.534e-05,2,"2025-01-03T11:51:02.298",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532814,1735905062309,"fUSD",-1030.19,9.534e-05,2,"2025-01-03T11:51:02.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532815,1735905062318,"fUSD",-548.02,9.534e-05,2,"2025-01-03T11:51:02.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532816,1735905062327,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532817,1735905062336,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532818,1735905062346,"fUSD",-961.41,9.534e-05,2,"2025-01-03T11:51:02.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532819,1735905062355,"fUSD",-809.16,9.534e-05,2,"2025-01-03T11:51:02.355",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532820,1735905062364,"fUSD",-1136.56,9.534e-05,2,"2025-01-03T11:51:02.364",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532821,1735905062373,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532822,1735905062382,"fUSD",-898.07,9.534e-05,2,"2025-01-03T11:51:02.382",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532823,1735905062392,"fUSD",-606.66,9.534e-05,2,"2025-01-03T11:51:02.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532824,1735905062401,"fUSD",-413.08,9.534e-05,2,"2025-01-03T11:51:02.401",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532825,1735905062411,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532826,1735905062420,"fUSD",-1141.11,9.534e-05,2,"2025-01-03T11:51:02.420",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532827,1735905062430,"fUSD",-794.22,9.534e-05,2,"2025-01-03T11:51:02.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532828,1735905062439,"fUSD",-511.36,9.534e-05,2,"2025-01-03T11:51:02.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532829,1735905062448,"fUSD",-743.25,9.534e-05,2,"2025-01-03T11:51:02.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532830,1735905062457,"fUSD",-536.15,9.534e-05,2,"2025-01-03T11:51:02.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532831,1735905062467,"fUSD",-3174.83,9.534e-05,2,"2025-01-03T11:51:02.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532832,1735905062476,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532833,1735905062486,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532834,1735905062495,"fUSD",-1136.09,9.534e-05,2,"2025-01-03T11:51:02.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532835,1735905062506,"fUSD",-1014.14,9.534e-05,2,"2025-01-03T11:51:02.506",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532836,1735905062515,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532837,1735905062524,"fUSD",-1535.48,9.534e-05,2,"2025-01-03T11:51:02.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532838,1735905062534,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532839,1735905062543,"fUSD",-1600.87,9.534e-05,2,"2025-01-03T11:51:02.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532840,1735905062552,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532841,1735905062561,"fUSD",-2296.25,9.534e-05,2,"2025-01-03T11:51:02.561",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532842,1735905062571,"fUSD",-1633.82,9.534e-05,2,"2025-01-03T11:51:02.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532843,1735905062580,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.580",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532844,1735905062589,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532845,1735905062598,"fUSD",-1890.84,9.534e-05,2,"2025-01-03T11:51:02.598",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532846,1735905062607,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.607",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532847,1735905062616,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.616",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532848,1735905062626,"fUSD",-790.71,9.534e-05,2,"2025-01-03T11:51:02.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532849,1735905062635,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.635",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532850,1735905062645,"fUSD",-3401.53,9.534e-05,2,"2025-01-03T11:51:02.645",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532851,1735905062655,"fUSD",-574.6,9.534e-05,2,"2025-01-03T11:51:02.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532852,1735905062664,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532853,1735905062674,"fUSD",-2724.04,9.534e-05,2,"2025-01-03T11:51:02.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532854,1735905062685,"fUSD",-1377.08,9.534e-05,2,"2025-01-03T11:51:02.685",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532855,1735905062694,"fUSD",-1201.48,9.534e-05,2,"2025-01-03T11:51:02.694",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532856,1735905062703,"fUSD",-687.51,9.534e-05,2,"2025-01-03T11:51:02.703",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532857,1735905062713,"fUSD",-1530.27,9.534e-05,2,"2025-01-03T11:51:02.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532858,1735905062722,"fUSD",-568.73621117,9.534e-05,2,"2025-01-03T11:51:02.722",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532859,1735905062732,"fUSD",-815.31,9.534e-05,2,"2025-01-03T11:51:02.732",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532860,1735905062741,"fUSD",-552.24,9.534e-05,2,"2025-01-03T11:51:02.741",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532861,1735905062750,"fUSD",-1062.24,9.534e-05,2,"2025-01-03T11:51:02.750",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532862,1735905062760,"fUSD",-2705.9,9.534e-05,2,"2025-01-03T11:51:02.760",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532863,1735905062769,"fUSD",-1089.02,9.534e-05,2,"2025-01-03T11:51:02.769",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532864,1735905062778,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.778",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532865,1735905062787,"fUSD",-900.41,9.534e-05,2,"2025-01-03T11:51:02.787",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532866,1735905062797,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.797",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532867,1735905062806,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532868,1735905062816,"fUSD",-512.87,9.534e-05,2,"2025-01-03T11:51:02.816",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532869,1735905062825,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.825",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532870,1735905062835,"fUSD",-809.39,9.534e-05,2,"2025-01-03T11:51:02.835",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532871,1735905062844,"fUSD",-444.19187046,9.534e-05,2,"2025-01-03T11:51:02.844",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532872,1735905062854,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.854",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532873,1735905062864,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.864",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532874,1735905062874,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.874",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532875,1735905062883,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532876,1735905062893,"fUSD",-1697.57,9.534e-05,2,"2025-01-03T11:51:02.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532877,1735905062903,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532878,1735905062912,"fUSD",-1406.86,9.534e-05,2,"2025-01-03T11:51:02.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532879,1735905062922,"fUSD",-1445.48,9.534e-05,2,"2025-01-03T11:51:02.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532880,1735905062932,"fUSD",-818.71,9.534e-05,2,"2025-01-03T11:51:02.932",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532881,1735905062941,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.941",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532882,1735905062951,"fUSD",-1607.88,9.534e-05,2,"2025-01-03T11:51:02.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532883,1735905062960,"fUSD",-746.95,9.534e-05,2,"2025-01-03T11:51:02.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532884,1735905062970,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532885,1735905062980,"fUSD",-848.07,9.534e-05,2,"2025-01-03T11:51:02.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532886,1735905062989,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:02.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532887,1735905062999,"fUSD",-2199.69,9.534e-05,2,"2025-01-03T11:51:02.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532888,1735905063009,"fUSD",-944.93,9.534e-05,2,"2025-01-03T11:51:03.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532889,1735905063018,"fUSD",-3264.07,9.534e-05,2,"2025-01-03T11:51:03.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532890,1735905063027,"fUSD",-1278.63,9.534e-05,2,"2025-01-03T11:51:03.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532891,1735905063037,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532892,1735905063046,"fUSD",-1536.3,9.534e-05,2,"2025-01-03T11:51:03.046",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532893,1735905063055,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532894,1735905063065,"fUSD",-1468.96,9.534e-05,2,"2025-01-03T11:51:03.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532895,1735905063074,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532896,1735905063083,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532897,1735905063093,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.093",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532898,1735905063102,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532899,1735905063112,"fUSD",-670.94,9.534e-05,2,"2025-01-03T11:51:03.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532900,1735905063121,"fUSD",-2530.56,9.534e-05,2,"2025-01-03T11:51:03.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532901,1735905063131,"fUSD",-858.59,9.534e-05,2,"2025-01-03T11:51:03.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532902,1735905063140,"fUSD",-1698.46,9.534e-05,2,"2025-01-03T11:51:03.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532903,1735905063150,"fUSD",-1194.68,9.534e-05,2,"2025-01-03T11:51:03.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532904,1735905063159,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532905,1735905063169,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532906,1735905063178,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532907,1735905063188,"fUSD",-632.88,9.534e-05,2,"2025-01-03T11:51:03.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532908,1735905063197,"fUSD",-560.77,9.534e-05,2,"2025-01-03T11:51:03.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532909,1735905063209,"fUSD",-652.66,9.534e-05,2,"2025-01-03T11:51:03.209",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532910,1735905063219,"fUSD",-502.24,9.534e-05,2,"2025-01-03T11:51:03.219",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532911,1735905063229,"fUSD",-1145.7,9.534e-05,2,"2025-01-03T11:51:03.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532912,1735905063239,"fUSD",-4617.13,9.534e-05,2,"2025-01-03T11:51:03.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532913,1735905063248,"fUSD",-598.97,9.534e-05,2,"2025-01-03T11:51:03.248",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532914,1735905063260,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532915,1735905063270,"fUSD",-812.62,9.534e-05,2,"2025-01-03T11:51:03.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532916,1735905063280,"fUSD",-3544.79,9.534e-05,2,"2025-01-03T11:51:03.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532917,1735905063290,"fUSD",-870.08,9.534e-05,2,"2025-01-03T11:51:03.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532918,1735905063303,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.303",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532919,1735905063313,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.313",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532920,1735905063322,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.322",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532921,1735905063332,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.332",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532922,1735905063342,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.342",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532923,1735905063351,"fUSD",-1204.78,9.534e-05,2,"2025-01-03T11:51:03.351",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532924,1735905063361,"fUSD",-5179.38,9.534e-05,2,"2025-01-03T11:51:03.361",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532925,1735905063371,"fUSD",-6451.39,9.534e-05,2,"2025-01-03T11:51:03.371",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532926,1735905063380,"fUSD",-659.1,9.534e-05,2,"2025-01-03T11:51:03.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532927,1735905063390,"fUSD",-500.0,9.534e-05,2,"2025-01-03T11:51:03.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532928,1735905063399,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532929,1735905063409,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532930,1735905063419,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532931,1735905063429,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532932,1735905063438,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532933,1735905063447,"fUSD",-548.18,9.535e-05,2,"2025-01-03T11:51:03.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532934,1735905063457,"fUSD",-278.20821875,9.535e-05,2,"2025-01-03T11:51:03.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532935,1735905063466,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532936,1735905063475,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532937,1735905063485,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532938,1735905063494,"fUSD",-667.35,9.535e-05,2,"2025-01-03T11:51:03.494",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532939,1735905063504,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532940,1735905063513,"fUSD",-659.32,9.535e-05,2,"2025-01-03T11:51:03.513",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532941,1735905063523,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532942,1735905063533,"fUSD",-745.52,9.535e-05,2,"2025-01-03T11:51:03.533",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532943,1735905063542,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532944,1735905063552,"fUSD",-662.37,9.535e-05,2,"2025-01-03T11:51:03.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532945,1735905063562,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532946,1735905063571,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532947,1735905063581,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532948,1735905063591,"fUSD",-599.99,9.535e-05,2,"2025-01-03T11:51:03.591",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532949,1735905063600,"fUSD",-508.14,9.535e-05,2,"2025-01-03T11:51:03.600",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532950,1735905063610,"fUSD",-657.61,9.535e-05,2,"2025-01-03T11:51:03.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532951,1735905063620,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.620",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532952,1735905063630,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532953,1735905063640,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532954,1735905063650,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532955,1735905063660,"fUSD",-538.52,9.535e-05,2,"2025-01-03T11:51:03.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532956,1735905063669,"fUSD",-727.58,9.535e-05,2,"2025-01-03T11:51:03.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532957,1735905063679,"fUSD",-544.53,9.535e-05,2,"2025-01-03T11:51:03.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532958,1735905063688,"fUSD",-932.72,9.535e-05,2,"2025-01-03T11:51:03.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532959,1735905063698,"fUSD",-626.35,9.535e-05,2,"2025-01-03T11:51:03.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532960,1735905063707,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532961,1735905063717,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.717",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532962,1735905063727,"fUSD",-625.8,9.535e-05,2,"2025-01-03T11:51:03.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532963,1735905063737,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532964,1735905063746,"fUSD",-6387.27,9.535e-05,2,"2025-01-03T11:51:03.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532965,1735905063758,"fUSD",-724.34,9.535e-05,2,"2025-01-03T11:51:03.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532966,1735905063768,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.768",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532967,1735905063778,"fUSD",-2441.57,9.535e-05,2,"2025-01-03T11:51:03.778",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532968,1735905063788,"fUSD",-656.31,9.535e-05,2,"2025-01-03T11:51:03.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532969,1735905063797,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.797",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532970,1735905063807,"fUSD",-603.3,9.535e-05,2,"2025-01-03T11:51:03.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532971,1735905063817,"fUSD",-612.51,9.535e-05,2,"2025-01-03T11:51:03.817",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532972,1735905063827,"fUSD",-1072.45,9.535e-05,2,"2025-01-03T11:51:03.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532973,1735905063837,"fUSD",-2625.92,9.535e-05,2,"2025-01-03T11:51:03.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532974,1735905063846,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532975,1735905063856,"fUSD",-2853.83,9.535e-05,2,"2025-01-03T11:51:03.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532976,1735905063865,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.865",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532977,1735905063875,"fUSD",-724.26,9.535e-05,2,"2025-01-03T11:51:03.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532978,1735905063884,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532979,1735905063894,"fUSD",-612.23,9.535e-05,2,"2025-01-03T11:51:03.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532980,1735905063903,"fUSD",-963.12,9.535e-05,2,"2025-01-03T11:51:03.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532981,1735905063913,"fUSD",-1236.86,9.535e-05,2,"2025-01-03T11:51:03.913",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532982,1735905063923,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532983,1735905063933,"fUSD",-316.24,9.535e-05,2,"2025-01-03T11:51:03.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532984,1735905063944,"fUSD",-638.29,9.535e-05,2,"2025-01-03T11:51:03.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532985,1735905063954,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.954",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532986,1735905063964,"fUSD",-3108.79,9.535e-05,2,"2025-01-03T11:51:03.964",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532987,1735905063974,"fUSD",-1457.26,9.535e-05,2,"2025-01-03T11:51:03.974",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532988,1735905063984,"fUSD",-4232.15,9.535e-05,2,"2025-01-03T11:51:03.984",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532989,1735905063994,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:03.994",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532990,1735905064008,"fUSD",-500.0,9.535e-05,2,"2025-01-03T11:51:04.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532991,1735905064090,"fUSD",-2176.07,9.535e-05,2,"2025-01-03T11:51:04.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532992,1735905064100,"fUSD",-1547.35,9.535e-05,2,"2025-01-03T11:51:04.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532993,1735905064110,"fUSD",-511.57,9.535e-05,2,"2025-01-03T11:51:04.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532994,1735905064119,"fUSD",-2000.52,9.535e-05,2,"2025-01-03T11:51:04.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532995,1735905064129,"fUSD",-4008.68,9.535e-05,2,"2025-01-03T11:51:04.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532996,1735905064139,"fUSD",-2183.1,9.535e-05,2,"2025-01-03T11:51:04.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532997,1735905064148,"fUSD",-8157.96,9.535e-05,2,"2025-01-03T11:51:04.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532998,1735905064158,"fUSD",-5100.27,9.535e-05,2,"2025-01-03T11:51:04.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347532999,1735905064168,"fUSD",-6239.58,9.535e-05,2,"2025-01-03T11:51:04.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533000,1735905064177,"fUSD",-7669.36,9.535e-05,2,"2025-01-03T11:51:04.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533001,1735905064187,"fUSD",-208.19531946,9.535e-05,2,"2025-01-03T11:51:04.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533002,1735905064197,"fUSD",-2697.6,9.535e-05,2,"2025-01-03T11:51:04.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533003,1735905064207,"fUSD",-5087.72,9.535e-05,2,"2025-01-03T11:51:04.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533004,1735905064217,"fUSD",-2588.56,9.535e-05,2,"2025-01-03T11:51:04.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533005,1735905064227,"fUSD",-914.32,9.535e-05,2,"2025-01-03T11:51:04.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533006,1735905064237,"fUSD",-963.91,9.535e-05,2,"2025-01-03T11:51:04.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533007,1735905064246,"fUSD",-1466.89,9.535e-05,2,"2025-01-03T11:51:04.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533008,1735905064262,"fUSD",-1249.2,9.535e-05,2,"2025-01-03T11:51:04.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533009,1735905064272,"fUSD",-2475.57,9.535e-05,2,"2025-01-03T11:51:04.272",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533010,1735905064282,"fUSD",-7308.25,9.535e-05,2,"2025-01-03T11:51:04.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533011,1735905064291,"fUSD",-5613.04,9.535e-05,2,"2025-01-03T11:51:04.291",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533012,1735905064301,"fUSD",-3686.11,9.535e-05,2,"2025-01-03T11:51:04.301",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533013,1735905064311,"fUSD",-2187.21,9.535e-05,2,"2025-01-03T11:51:04.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533014,1735905064320,"fUSD",-152.83,9.535e-05,2,"2025-01-03T11:51:04.320",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533015,1735905064330,"fUSD",-150.0,9.552e-05,2,"2025-01-03T11:51:04.330",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533016,1735905064341,"fUSD",-150.0,9.552e-05,2,"2025-01-03T11:51:04.341",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533017,1735905064351,"fUSD",-150.0,9.552e-05,2,"2025-01-03T11:51:04.351",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533018,1735905064360,"fUSD",-150.0,9.552e-05,2,"2025-01-03T11:51:04.360",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533019,1735905064369,"fUSD",-150.0,9.636e-05,2,"2025-01-03T11:51:04.369",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533020,1735905064379,"fUSD",-168.22,9.658e-05,2,"2025-01-03T11:51:04.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533021,1735905064388,"fUSD",-150.0,9.72e-05,2,"2025-01-03T11:51:04.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533022,1735905064397,"fUSD",-759.0,9.742e-05,2,"2025-01-03T11:51:04.397",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533023,1735905064407,"fUSD",-1267.0,9.762e-05,2,"2025-01-03T11:51:04.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533024,1735905064416,"fUSD",-1125.906,9.762e-05,2,"2025-01-03T11:51:04.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533025,1735905064425,"fUSD",-1859.0,9.762e-05,2,"2025-01-03T11:51:04.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533026,1735905064434,"fUSD",-1254.471,9.762e-05,2,"2025-01-03T11:51:04.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533027,1735905064443,"fUSD",-814.0,9.762e-05,2,"2025-01-03T11:51:04.443",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533028,1735905064452,"fUSD",-1172.0,9.762e-05,2,"2025-01-03T11:51:04.452",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533029,1735905064461,"fUSD",-150.0,9.762e-05,2,"2025-01-03T11:51:04.461",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533030,1735905064470,"fUSD",-3893.0,9.762e-05,2,"2025-01-03T11:51:04.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533031,1735905064479,"fUSD",-9612.0,9.762e-05,2,"2025-01-03T11:51:04.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533032,1735905064489,"fUSD",-1300.0,9.8e-05,3,"2025-01-03T11:51:04.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533033,1735905064498,"fUSD",-150.0,9.803e-05,2,"2025-01-03T11:51:04.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533034,1735905064510,"fUSD",-150.0,9.803e-05,2,"2025-01-03T11:51:04.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533035,1735905064519,"fUSD",-150.0,9.803e-05,2,"2025-01-03T11:51:04.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533036,1735905064528,"fUSD",-1572.18,9.806e-05,2,"2025-01-03T11:51:04.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533037,1735905064538,"fUSD",-1238.78,9.806e-05,2,"2025-01-03T11:51:04.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533038,1735905064547,"fUSD",-1045.22,9.806e-05,2,"2025-01-03T11:51:04.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533039,1735905064556,"fUSD",-2902.69,9.806e-05,2,"2025-01-03T11:51:04.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533040,1735905064565,"fUSD",-500.0,9.806e-05,2,"2025-01-03T11:51:04.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533041,1735905064575,"fUSD",-2241.16,9.806e-05,2,"2025-01-03T11:51:04.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533042,1735905064584,"fUSD",-1257.51,9.806e-05,2,"2025-01-03T11:51:04.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533043,1735905064594,"fUSD",-2799.09,9.806e-05,2,"2025-01-03T11:51:04.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533044,1735905064603,"fUSD",-5716.7,9.806e-05,2,"2025-01-03T11:51:04.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533045,1735905064612,"fUSD",-3371.76,9.806e-05,2,"2025-01-03T11:51:04.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533046,1735905064621,"fUSD",-2026.89,9.806e-05,2,"2025-01-03T11:51:04.621",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533047,1735905064630,"fUSD",-2462.966259,9.806e-05,2,"2025-01-03T11:51:04.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533048,1735905064640,"fUSD",-6886.97,9.806e-05,2,"2025-01-03T11:51:04.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533049,1735905064649,"fUSD",-3347.82,9.806e-05,2,"2025-01-03T11:51:04.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533050,1735905064658,"fUSD",-2504.290482,9.806e-05,2,"2025-01-03T11:51:04.658",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533051,1735905064668,"fUSD",-1591.88,9.806e-05,2,"2025-01-03T11:51:04.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533052,1735905064677,"fUSD",-2556.56,9.806e-05,2,"2025-01-03T11:51:04.677",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533053,1735905064686,"fUSD",-152.131169,9.806e-05,2,"2025-01-03T11:51:04.686",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533054,1735905064695,"fUSD",-841.72,9.806e-05,2,"2025-01-03T11:51:04.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533055,1735905064704,"fUSD",-6521.31,9.806e-05,2,"2025-01-03T11:51:04.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533056,1735905064713,"fUSD",-2473.72,9.806e-05,2,"2025-01-03T11:51:04.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533057,1735905064723,"fUSD",-3947.86,9.806e-05,2,"2025-01-03T11:51:04.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533058,1735905064733,"fUSD",-1141.7,9.806e-05,2,"2025-01-03T11:51:04.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533059,1735905064741,"fUSD",-2767.2,9.806e-05,2,"2025-01-03T11:51:04.741",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533060,1735905064751,"fUSD",-2921.51,9.806e-05,2,"2025-01-03T11:51:04.751",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533061,1735905064764,"fUSD",-4005.05,9.806e-05,2,"2025-01-03T11:51:04.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533062,1735905064773,"fUSD",-2328.37,9.806e-05,2,"2025-01-03T11:51:04.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533063,1735905064782,"fUSD",-5514.99,9.806e-05,2,"2025-01-03T11:51:04.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533064,1735905064791,"fUSD",-759.07,9.806e-05,2,"2025-01-03T11:51:04.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533065,1735905064801,"fUSD",-3732.91,9.806e-05,2,"2025-01-03T11:51:04.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533066,1735905064810,"fUSD",-3765.97,9.806e-05,2,"2025-01-03T11:51:04.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533067,1735905064820,"fUSD",-6072.5,9.806e-05,2,"2025-01-03T11:51:04.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533068,1735905064829,"fUSD",-10453.95,9.806e-05,2,"2025-01-03T11:51:04.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533069,1735905064839,"fUSD",-2970.38,9.806e-05,2,"2025-01-03T11:51:04.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533070,1735905064848,"fUSD",-886.53,9.806e-05,2,"2025-01-03T11:51:04.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533071,1735905064858,"fUSD",-8562.83,9.806e-05,2,"2025-01-03T11:51:04.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533072,1735905064867,"fUSD",-3453.22,9.806e-05,2,"2025-01-03T11:51:04.867",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533073,1735905064878,"fUSD",-523.93,9.806e-05,2,"2025-01-03T11:51:04.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533074,1735905064887,"fUSD",-1498.51,9.806e-05,2,"2025-01-03T11:51:04.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533075,1735905064896,"fUSD",-901.5,9.806e-05,2,"2025-01-03T11:51:04.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533076,1735905064906,"fUSD",-500.0,9.806e-05,2,"2025-01-03T11:51:04.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533077,1735905064915,"fUSD",-565.2,9.806e-05,2,"2025-01-03T11:51:04.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533078,1735905064924,"fUSD",-500.0,9.806e-05,2,"2025-01-03T11:51:04.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533079,1735905064934,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:04.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533080,1735905064943,"fUSD",-615.15,9.807e-05,2,"2025-01-03T11:51:04.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533081,1735905064951,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:04.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533082,1735905064961,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:04.961",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533083,1735905064970,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:04.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533084,1735905064979,"fUSD",-827.89,9.807e-05,2,"2025-01-03T11:51:04.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533085,1735905064988,"fUSD",-580.61,9.807e-05,2,"2025-01-03T11:51:04.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533086,1735905064997,"fUSD",-512.24,9.807e-05,2,"2025-01-03T11:51:04.997",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533087,1735905065007,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533088,1735905065016,"fUSD",-673.25,9.807e-05,2,"2025-01-03T11:51:05.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533089,1735905065025,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.025",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533090,1735905065034,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.034",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533091,1735905065044,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.044",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533092,1735905065053,"fUSD",-778.45,9.807e-05,2,"2025-01-03T11:51:05.053",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533093,1735905065063,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533094,1735905065072,"fUSD",-586.2,9.807e-05,2,"2025-01-03T11:51:05.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533095,1735905065081,"fUSD",-1181.02,9.807e-05,2,"2025-01-03T11:51:05.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533096,1735905065090,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533097,1735905065099,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533098,1735905065108,"fUSD",-1092.98,9.807e-05,2,"2025-01-03T11:51:05.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533099,1735905065117,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.117",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533100,1735905065126,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.126",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533101,1735905065135,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533102,1735905065144,"fUSD",-705.4,9.807e-05,2,"2025-01-03T11:51:05.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533103,1735905065153,"fUSD",-1451.9,9.807e-05,2,"2025-01-03T11:51:05.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533104,1735905065162,"fUSD",-1058.02,9.807e-05,2,"2025-01-03T11:51:05.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533105,1735905065171,"fUSD",-1119.68,9.807e-05,2,"2025-01-03T11:51:05.171",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533106,1735905065180,"fUSD",-1408.28,9.807e-05,2,"2025-01-03T11:51:05.180",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533107,1735905065189,"fUSD",-1153.1,9.807e-05,2,"2025-01-03T11:51:05.189",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533108,1735905065198,"fUSD",-941.5,9.807e-05,2,"2025-01-03T11:51:05.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533109,1735905065207,"fUSD",-889.02,9.807e-05,2,"2025-01-03T11:51:05.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533110,1735905065217,"fUSD",-1037.1,9.807e-05,2,"2025-01-03T11:51:05.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533111,1735905065226,"fUSD",-697.9,9.807e-05,2,"2025-01-03T11:51:05.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533112,1735905065238,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.238",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533113,1735905065248,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.248",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533114,1735905065260,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.260",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533115,1735905065269,"fUSD",-722.95,9.807e-05,2,"2025-01-03T11:51:05.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533116,1735905065283,"fUSD",-595.42,9.807e-05,2,"2025-01-03T11:51:05.283",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533117,1735905065292,"fUSD",-717.92,9.807e-05,2,"2025-01-03T11:51:05.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533118,1735905065302,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.302",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533119,1735905065311,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533120,1735905065321,"fUSD",-1228.8,9.807e-05,2,"2025-01-03T11:51:05.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533121,1735905065330,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.330",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533122,1735905065340,"fUSD",-1034.58,9.807e-05,2,"2025-01-03T11:51:05.340",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533123,1735905065350,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.350",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533124,1735905065359,"fUSD",-528.65,9.807e-05,2,"2025-01-03T11:51:05.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533125,1735905065368,"fUSD",-500.62,9.807e-05,2,"2025-01-03T11:51:05.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533126,1735905065378,"fUSD",-842.73,9.807e-05,2,"2025-01-03T11:51:05.378",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533127,1735905065387,"fUSD",-520.8,9.807e-05,2,"2025-01-03T11:51:05.387",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533128,1735905065396,"fUSD",-1367.71,9.807e-05,2,"2025-01-03T11:51:05.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533129,1735905065406,"fUSD",-1049.73,9.807e-05,2,"2025-01-03T11:51:05.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533130,1735905065416,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533131,1735905065425,"fUSD",-1255.86,9.807e-05,2,"2025-01-03T11:51:05.425",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533132,1735905065435,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533133,1735905065443,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.443",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533134,1735905065452,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.452",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533135,1735905065461,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.461",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533136,1735905065471,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.471",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533137,1735905065480,"fUSD",-509.92,9.807e-05,2,"2025-01-03T11:51:05.480",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533138,1735905065489,"fUSD",-558.07,9.807e-05,2,"2025-01-03T11:51:05.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533139,1735905065498,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533140,1735905065509,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.509",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533141,1735905065518,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533142,1735905065527,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533143,1735905065535,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533144,1735905065544,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533145,1735905065553,"fUSD",-1431.51,9.807e-05,2,"2025-01-03T11:51:05.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533146,1735905065562,"fUSD",-1133.96,9.807e-05,2,"2025-01-03T11:51:05.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533147,1735905065572,"fUSD",-785.88,9.807e-05,2,"2025-01-03T11:51:05.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533148,1735905065581,"fUSD",-504.9,9.807e-05,2,"2025-01-03T11:51:05.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533149,1735905065590,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533150,1735905065599,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533151,1735905065609,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.609",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533152,1735905065618,"fUSD",-737.37,9.807e-05,2,"2025-01-03T11:51:05.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533153,1735905065627,"fUSD",-1425.68,9.807e-05,2,"2025-01-03T11:51:05.627",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533154,1735905065636,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533155,1735905065645,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.645",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533156,1735905065654,"fUSD",-732.36,9.807e-05,2,"2025-01-03T11:51:05.654",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533157,1735905065662,"fUSD",-620.53,9.807e-05,2,"2025-01-03T11:51:05.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533158,1735905065671,"fUSD",-754.58,9.807e-05,2,"2025-01-03T11:51:05.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533159,1735905065680,"fUSD",-2999.23,9.807e-05,2,"2025-01-03T11:51:05.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533160,1735905065689,"fUSD",-1531.82,9.807e-05,2,"2025-01-03T11:51:05.689",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533161,1735905065698,"fUSD",-611.72,9.807e-05,2,"2025-01-03T11:51:05.698",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533162,1735905065707,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.707",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533163,1735905065716,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533164,1735905065725,"fUSD",-852.64,9.807e-05,2,"2025-01-03T11:51:05.725",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533165,1735905065734,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.734",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533166,1735905065744,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533167,1735905065755,"fUSD",-575.7,9.807e-05,2,"2025-01-03T11:51:05.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533168,1735905065765,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.765",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533169,1735905065774,"fUSD",-1088.05,9.807e-05,2,"2025-01-03T11:51:05.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533170,1735905065783,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533171,1735905065792,"fUSD",-685.93,9.807e-05,2,"2025-01-03T11:51:05.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533172,1735905065801,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533173,1735905065810,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533174,1735905065820,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533175,1735905065829,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533176,1735905065838,"fUSD",-505.48,9.807e-05,2,"2025-01-03T11:51:05.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533177,1735905065847,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533178,1735905065856,"fUSD",-669.94,9.807e-05,2,"2025-01-03T11:51:05.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533179,1735905065865,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.865",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533180,1735905065874,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.874",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533181,1735905065883,"fUSD",-568.23,9.807e-05,2,"2025-01-03T11:51:05.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533182,1735905065893,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533183,1735905065902,"fUSD",-1439.98,9.807e-05,2,"2025-01-03T11:51:05.902",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533184,1735905065912,"fUSD",-525.09,9.807e-05,2,"2025-01-03T11:51:05.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533185,1735905065921,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.921",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533186,1735905065930,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533187,1735905065939,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.939",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533188,1735905065948,"fUSD",-358.71,9.807e-05,2,"2025-01-03T11:51:05.948",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533189,1735905065958,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:05.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533190,1735905065968,"fUSD",-656.99,9.807e-05,2,"2025-01-03T11:51:05.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533191,1735905065977,"fUSD",-577.33,9.807e-05,2,"2025-01-03T11:51:05.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533192,1735905065986,"fUSD",-1033.47,9.807e-05,2,"2025-01-03T11:51:05.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533193,1735905065995,"fUSD",-1430.89,9.807e-05,2,"2025-01-03T11:51:05.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533194,1735905066006,"fUSD",-811.19,9.807e-05,2,"2025-01-03T11:51:06.006",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533195,1735905066015,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533196,1735905066025,"fUSD",-594.45,9.807e-05,2,"2025-01-03T11:51:06.025",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533197,1735905066034,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.034",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533198,1735905066043,"fUSD",-613.98,9.807e-05,2,"2025-01-03T11:51:06.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533199,1735905066052,"fUSD",-862.41,9.807e-05,2,"2025-01-03T11:51:06.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533200,1735905066061,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.061",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533201,1735905066070,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.070",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533202,1735905066079,"fUSD",-674.72,9.807e-05,2,"2025-01-03T11:51:06.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533203,1735905066088,"fUSD",-637.32,9.807e-05,2,"2025-01-03T11:51:06.088",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533204,1735905066097,"fUSD",-927.07,9.807e-05,2,"2025-01-03T11:51:06.097",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533205,1735905066106,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.106",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533206,1735905066115,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533207,1735905066125,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.125",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533208,1735905066134,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533209,1735905066142,"fUSD",-822.81,9.807e-05,2,"2025-01-03T11:51:06.142",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533210,1735905066151,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.151",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533211,1735905066160,"fUSD",-604.94,9.807e-05,2,"2025-01-03T11:51:06.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533212,1735905066169,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533213,1735905066178,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533214,1735905066187,"fUSD",-1035.84,9.807e-05,2,"2025-01-03T11:51:06.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533215,1735905066196,"fUSD",-3770.84,9.807e-05,2,"2025-01-03T11:51:06.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533216,1735905066206,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533217,1735905066215,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533218,1735905066224,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.224",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533219,1735905066234,"fUSD",-665.81,9.807e-05,2,"2025-01-03T11:51:06.234",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533220,1735905066243,"fUSD",-1299.36,9.807e-05,2,"2025-01-03T11:51:06.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533221,1735905066255,"fUSD",-263.41095861,9.807e-05,2,"2025-01-03T11:51:06.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533222,1735905066270,"fUSD",-825.65,9.807e-05,2,"2025-01-03T11:51:06.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533223,1735905066279,"fUSD",-872.68,9.807e-05,2,"2025-01-03T11:51:06.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533224,1735905066289,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533225,1735905066298,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.298",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533226,1735905066307,"fUSD",-814.58,9.807e-05,2,"2025-01-03T11:51:06.307",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533227,1735905066316,"fUSD",-3892.95,9.807e-05,2,"2025-01-03T11:51:06.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533228,1735905066325,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533229,1735905066334,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533230,1735905066344,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533231,1735905066353,"fUSD",-8705.47,9.807e-05,2,"2025-01-03T11:51:06.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533232,1735905066362,"fUSD",-755.9,9.807e-05,2,"2025-01-03T11:51:06.362",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533233,1735905066371,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.371",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533234,1735905066381,"fUSD",-849.32,9.807e-05,2,"2025-01-03T11:51:06.381",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533235,1735905066391,"fUSD",-1681.54,9.807e-05,2,"2025-01-03T11:51:06.391",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533236,1735905066402,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533237,1735905066412,"fUSD",-1722.88,9.807e-05,2,"2025-01-03T11:51:06.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533238,1735905066422,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533239,1735905066431,"fUSD",-354.0,9.807e-05,2,"2025-01-03T11:51:06.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533240,1735905066441,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.441",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533241,1735905066450,"fUSD",-542.77,9.807e-05,2,"2025-01-03T11:51:06.450",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533242,1735905066460,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533243,1735905066470,"fUSD",-1980.49,9.807e-05,2,"2025-01-03T11:51:06.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533244,1735905066479,"fUSD",-1498.56,9.807e-05,2,"2025-01-03T11:51:06.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533245,1735905066489,"fUSD",-1722.4,9.807e-05,2,"2025-01-03T11:51:06.489",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533246,1735905066498,"fUSD",-541.03,9.807e-05,2,"2025-01-03T11:51:06.498",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533247,1735905066510,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533248,1735905066519,"fUSD",-609.41,9.807e-05,2,"2025-01-03T11:51:06.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533249,1735905066530,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.530",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533250,1735905066539,"fUSD",-1160.85,9.807e-05,2,"2025-01-03T11:51:06.539",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533251,1735905066548,"fUSD",-3387.6,9.807e-05,2,"2025-01-03T11:51:06.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533252,1735905066557,"fUSD",-896.11,9.807e-05,2,"2025-01-03T11:51:06.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533253,1735905066566,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533254,1735905066576,"fUSD",-869.04,9.807e-05,2,"2025-01-03T11:51:06.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533255,1735905066585,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533256,1735905066595,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533257,1735905066603,"fUSD",-1251.63,9.807e-05,2,"2025-01-03T11:51:06.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533258,1735905066613,"fUSD",-764.46,9.807e-05,2,"2025-01-03T11:51:06.613",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533259,1735905066622,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533260,1735905066631,"fUSD",-923.83,9.807e-05,2,"2025-01-03T11:51:06.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533261,1735905066640,"fUSD",-186.18,9.807e-05,2,"2025-01-03T11:51:06.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533262,1735905066650,"fUSD",-3209.31,9.807e-05,2,"2025-01-03T11:51:06.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533263,1735905066659,"fUSD",-1744.31,9.807e-05,2,"2025-01-03T11:51:06.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533264,1735905066669,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533265,1735905066678,"fUSD",-604.22,9.807e-05,2,"2025-01-03T11:51:06.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533266,1735905066688,"fUSD",-869.17,9.807e-05,2,"2025-01-03T11:51:06.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533267,1735905066697,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533268,1735905066706,"fUSD",-629.68777953,9.807e-05,2,"2025-01-03T11:51:06.706",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533269,1735905066715,"fUSD",-3921.68,9.807e-05,2,"2025-01-03T11:51:06.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533270,1735905066724,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533271,1735905066734,"fUSD",-3954.77,9.807e-05,2,"2025-01-03T11:51:06.734",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533272,1735905066744,"fUSD",-1229.97,9.807e-05,2,"2025-01-03T11:51:06.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533273,1735905066753,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.753",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533274,1735905066763,"fUSD",-967.0,9.807e-05,2,"2025-01-03T11:51:06.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533275,1735905066772,"fUSD",-7839.58,9.807e-05,2,"2025-01-03T11:51:06.772",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533276,1735905066782,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.782",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533277,1735905066792,"fUSD",-539.43,9.807e-05,2,"2025-01-03T11:51:06.792",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533278,1735905066802,"fUSD",-1218.48,9.807e-05,2,"2025-01-03T11:51:06.802",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533279,1735905066811,"fUSD",-2501.7,9.807e-05,2,"2025-01-03T11:51:06.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533280,1735905066822,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533281,1735905066833,"fUSD",-5609.49,9.807e-05,2,"2025-01-03T11:51:06.833",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533282,1735905066843,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.843",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533283,1735905066853,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.853",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533284,1735905066862,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533285,1735905066872,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.872",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533286,1735905066881,"fUSD",-618.39,9.807e-05,2,"2025-01-03T11:51:06.881",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533287,1735905066890,"fUSD",-1344.92,9.807e-05,2,"2025-01-03T11:51:06.890",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533288,1735905066900,"fUSD",-8283.61,9.807e-05,2,"2025-01-03T11:51:06.900",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533289,1735905066909,"fUSD",-592.31,9.807e-05,2,"2025-01-03T11:51:06.909",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533290,1735905066918,"fUSD",-1093.28,9.807e-05,2,"2025-01-03T11:51:06.918",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533291,1735905066928,"fUSD",-544.71,9.807e-05,2,"2025-01-03T11:51:06.928",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533292,1735905066938,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533293,1735905066947,"fUSD",-1196.01,9.807e-05,2,"2025-01-03T11:51:06.947",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533294,1735905066957,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533295,1735905066967,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533296,1735905066976,"fUSD",-1072.89,9.807e-05,2,"2025-01-03T11:51:06.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533297,1735905066989,"fUSD",-3920.37,9.807e-05,2,"2025-01-03T11:51:06.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533298,1735905066998,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:06.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533299,1735905067008,"fUSD",-2410.46,9.807e-05,2,"2025-01-03T11:51:07.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533300,1735905067017,"fUSD",-1151.84,9.807e-05,2,"2025-01-03T11:51:07.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533301,1735905067026,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:07.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533302,1735905067035,"fUSD",-11066.11,9.807e-05,2,"2025-01-03T11:51:07.035",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533303,1735905067043,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:07.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533304,1735905067054,"fUSD",-1217.73,9.807e-05,2,"2025-01-03T11:51:07.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533305,1735905067065,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:07.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533306,1735905067074,"fUSD",-1797.6,9.807e-05,2,"2025-01-03T11:51:07.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533307,1735905067085,"fUSD",-1944.42,9.807e-05,2,"2025-01-03T11:51:07.085",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533308,1735905067095,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:07.095",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533309,1735905067104,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:07.104",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533310,1735905067114,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:07.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533311,1735905067124,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533312,1735905067133,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.133",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533313,1735905067143,"fUSD",-1191.78,9.808e-05,2,"2025-01-03T11:51:07.143",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533314,1735905067152,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.152",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533315,1735905067161,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.161",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533316,1735905067170,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.170",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533317,1735905067179,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533318,1735905067189,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.189",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533319,1735905067198,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533320,1735905067206,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533321,1735905067216,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533322,1735905067225,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533323,1735905067234,"fUSD",-687.48,9.808e-05,2,"2025-01-03T11:51:07.234",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533324,1735905067243,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533325,1735905067252,"fUSD",-558.11,9.808e-05,2,"2025-01-03T11:51:07.252",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533326,1735905067267,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.267",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533327,1735905067276,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.276",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533328,1735905067285,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.285",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533329,1735905067294,"fUSD",-1230.45,9.808e-05,2,"2025-01-03T11:51:07.294",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533330,1735905067306,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533331,1735905067315,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.315",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533332,1735905067325,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533333,1735905067337,"fUSD",-1029.03,9.808e-05,2,"2025-01-03T11:51:07.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533334,1735905067346,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533335,1735905067355,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.355",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533336,1735905067364,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.364",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533337,1735905067373,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533338,1735905067383,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533339,1735905067392,"fUSD",-513.1,9.808e-05,2,"2025-01-03T11:51:07.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533340,1735905067401,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.401",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533341,1735905067411,"fUSD",-633.22,9.808e-05,2,"2025-01-03T11:51:07.411",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533342,1735905067422,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533343,1735905067431,"fUSD",-722.34,9.808e-05,2,"2025-01-03T11:51:07.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533344,1735905067440,"fUSD",-1101.9,9.808e-05,2,"2025-01-03T11:51:07.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533345,1735905067449,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.449",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533346,1735905067458,"fUSD",-587.25,9.808e-05,2,"2025-01-03T11:51:07.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533347,1735905067467,"fUSD",-1875.98,9.808e-05,2,"2025-01-03T11:51:07.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533348,1735905067475,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533349,1735905067484,"fUSD",-1339.24,9.808e-05,2,"2025-01-03T11:51:07.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533350,1735905067493,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.493",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533351,1735905067504,"fUSD",-934.77,9.808e-05,2,"2025-01-03T11:51:07.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533352,1735905067515,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533353,1735905067524,"fUSD",-1088.66,9.808e-05,2,"2025-01-03T11:51:07.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533354,1735905067533,"fUSD",-832.16,9.808e-05,2,"2025-01-03T11:51:07.533",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533355,1735905067542,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533356,1735905067553,"fUSD",-1061.28,9.808e-05,2,"2025-01-03T11:51:07.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533357,1735905067563,"fUSD",-656.83,9.808e-05,2,"2025-01-03T11:51:07.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533358,1735905067572,"fUSD",-1137.49,9.808e-05,2,"2025-01-03T11:51:07.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533359,1735905067581,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533360,1735905067590,"fUSD",-980.52,9.808e-05,2,"2025-01-03T11:51:07.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533361,1735905067601,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.601",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533362,1735905067610,"fUSD",-644.17,9.808e-05,2,"2025-01-03T11:51:07.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533363,1735905067619,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.619",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533364,1735905067629,"fUSD",-1870.3,9.808e-05,2,"2025-01-03T11:51:07.629",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533365,1735905067638,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533366,1735905067647,"fUSD",-775.87,9.808e-05,2,"2025-01-03T11:51:07.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533367,1735905067657,"fUSD",-840.61,9.808e-05,2,"2025-01-03T11:51:07.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533368,1735905067666,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533369,1735905067676,"fUSD",-1333.63,9.808e-05,2,"2025-01-03T11:51:07.676",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533370,1735905067685,"fUSD",-1710.1,9.808e-05,2,"2025-01-03T11:51:07.685",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533371,1735905067694,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.694",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533372,1735905067703,"fUSD",-789.29,9.808e-05,2,"2025-01-03T11:51:07.703",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533373,1735905067713,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533374,1735905067723,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533375,1735905067732,"fUSD",-1577.96,9.808e-05,2,"2025-01-03T11:51:07.732",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533376,1735905067742,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.742",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533377,1735905067752,"fUSD",-792.2,9.808e-05,2,"2025-01-03T11:51:07.752",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533378,1735905067763,"fUSD",-1054.64,9.808e-05,2,"2025-01-03T11:51:07.763",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533379,1735905067772,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.772",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533380,1735905067781,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.781",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533381,1735905067791,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533382,1735905067801,"fUSD",-1497.47,9.808e-05,2,"2025-01-03T11:51:07.801",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533383,1735905067810,"fUSD",-357.76340856,9.808e-05,2,"2025-01-03T11:51:07.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533384,1735905067819,"fUSD",-829.38,9.808e-05,2,"2025-01-03T11:51:07.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533385,1735905067829,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533386,1735905067838,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533387,1735905067847,"fUSD",-350.58379142,9.808e-05,2,"2025-01-03T11:51:07.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533388,1735905067857,"fUSD",-987.75,9.808e-05,2,"2025-01-03T11:51:07.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533389,1735905067867,"fUSD",-529.57,9.808e-05,2,"2025-01-03T11:51:07.867",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533390,1735905067876,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533391,1735905067885,"fUSD",-1111.14,9.808e-05,2,"2025-01-03T11:51:07.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533392,1735905067894,"fUSD",-833.34,9.808e-05,2,"2025-01-03T11:51:07.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533393,1735905067904,"fUSD",-1274.61,9.808e-05,2,"2025-01-03T11:51:07.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533394,1735905067913,"fUSD",-766.68,9.808e-05,2,"2025-01-03T11:51:07.913",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533395,1735905067923,"fUSD",-1142.18,9.808e-05,2,"2025-01-03T11:51:07.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533396,1735905067932,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.932",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533397,1735905067942,"fUSD",-681.35,9.808e-05,2,"2025-01-03T11:51:07.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533398,1735905067951,"fUSD",-1062.57,9.808e-05,2,"2025-01-03T11:51:07.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533399,1735905067960,"fUSD",-3523.17,9.808e-05,2,"2025-01-03T11:51:07.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533400,1735905067969,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:07.969",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533401,1735905067979,"fUSD",-831.69,9.808e-05,2,"2025-01-03T11:51:07.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533402,1735905067988,"fUSD",-1740.72,9.808e-05,2,"2025-01-03T11:51:07.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533403,1735905067997,"fUSD",-990.89,9.808e-05,2,"2025-01-03T11:51:07.997",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533404,1735905068007,"fUSD",-716.2,9.808e-05,2,"2025-01-03T11:51:08.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533405,1735905068016,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533406,1735905068025,"fUSD",-519.04,9.808e-05,2,"2025-01-03T11:51:08.025",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533407,1735905068034,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.034",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533408,1735905068043,"fUSD",-1262.65,9.808e-05,2,"2025-01-03T11:51:08.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533409,1735905068052,"fUSD",-1231.96,9.808e-05,2,"2025-01-03T11:51:08.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533410,1735905068061,"fUSD",-587.5,9.808e-05,2,"2025-01-03T11:51:08.061",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533411,1735905068071,"fUSD",-1734.76,9.808e-05,2,"2025-01-03T11:51:08.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533412,1735905068080,"fUSD",-238.60395125,9.808e-05,2,"2025-01-03T11:51:08.080",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533413,1735905068089,"fUSD",-2349.32,9.808e-05,2,"2025-01-03T11:51:08.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533414,1735905068098,"fUSD",-941.43,9.808e-05,2,"2025-01-03T11:51:08.098",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533415,1735905068224,"fUSD",-552.81,9.808e-05,2,"2025-01-03T11:51:08.224",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533416,1735905068242,"fUSD",-860.17,9.808e-05,2,"2025-01-03T11:51:08.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533417,1735905068251,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533418,1735905068263,"fUSD",-1107.49,9.808e-05,2,"2025-01-03T11:51:08.263",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533419,1735905068272,"fUSD",-693.65,9.808e-05,2,"2025-01-03T11:51:08.272",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533420,1735905068282,"fUSD",-619.56,9.808e-05,2,"2025-01-03T11:51:08.282",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533421,1735905068292,"fUSD",-913.88,9.808e-05,2,"2025-01-03T11:51:08.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533422,1735905068303,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.303",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533423,1735905068313,"fUSD",-2450.4,9.808e-05,2,"2025-01-03T11:51:08.313",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533424,1735905068322,"fUSD",-1659.07,9.808e-05,2,"2025-01-03T11:51:08.322",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533425,1735905068332,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.332",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533426,1735905068343,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533427,1735905068353,"fUSD",-1018.08,9.808e-05,2,"2025-01-03T11:51:08.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533428,1735905068362,"fUSD",-1004.12,9.808e-05,2,"2025-01-03T11:51:08.362",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533429,1735905068372,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533430,1735905068381,"fUSD",-552.62,9.808e-05,2,"2025-01-03T11:51:08.381",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533431,1735905068390,"fUSD",-569.9,9.808e-05,2,"2025-01-03T11:51:08.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533432,1735905068400,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.400",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533433,1735905068409,"fUSD",-928.8,9.808e-05,2,"2025-01-03T11:51:08.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533434,1735905068419,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533435,1735905068428,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533436,1735905068438,"fUSD",-1224.6,9.808e-05,2,"2025-01-03T11:51:08.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533437,1735905068448,"fUSD",-2134.23,9.808e-05,2,"2025-01-03T11:51:08.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533438,1735905068457,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533439,1735905068467,"fUSD",-956.63,9.808e-05,2,"2025-01-03T11:51:08.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533440,1735905068478,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533441,1735905068487,"fUSD",-974.42,9.808e-05,2,"2025-01-03T11:51:08.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533442,1735905068497,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533443,1735905068508,"fUSD",-1772.47,9.808e-05,2,"2025-01-03T11:51:08.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533444,1735905068517,"fUSD",-621.71,9.808e-05,2,"2025-01-03T11:51:08.517",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533445,1735905068527,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533446,1735905068537,"fUSD",-683.75,9.808e-05,2,"2025-01-03T11:51:08.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533447,1735905068546,"fUSD",-638.46,9.808e-05,2,"2025-01-03T11:51:08.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533448,1735905068556,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533449,1735905068565,"fUSD",-1085.2,9.808e-05,2,"2025-01-03T11:51:08.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533450,1735905068575,"fUSD",-1719.1,9.808e-05,2,"2025-01-03T11:51:08.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533451,1735905068584,"fUSD",-1059.67,9.808e-05,2,"2025-01-03T11:51:08.584",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533452,1735905068594,"fUSD",-983.59,9.808e-05,2,"2025-01-03T11:51:08.594",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533453,1735905068604,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533454,1735905068614,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533455,1735905068624,"fUSD",-522.57367766,9.808e-05,2,"2025-01-03T11:51:08.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533456,1735905068634,"fUSD",-1242.31,9.808e-05,2,"2025-01-03T11:51:08.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533457,1735905068644,"fUSD",-578.44,9.808e-05,2,"2025-01-03T11:51:08.644",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533458,1735905068653,"fUSD",-1069.9,9.808e-05,2,"2025-01-03T11:51:08.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533459,1735905068663,"fUSD",-2360.45,9.808e-05,2,"2025-01-03T11:51:08.663",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533460,1735905068673,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.673",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533461,1735905068683,"fUSD",-1524.62,9.808e-05,2,"2025-01-03T11:51:08.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533462,1735905068692,"fUSD",-809.15,9.808e-05,2,"2025-01-03T11:51:08.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533463,1735905068702,"fUSD",-541.29,9.808e-05,2,"2025-01-03T11:51:08.702",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533464,1735905068711,"fUSD",-1192.98,9.808e-05,2,"2025-01-03T11:51:08.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533465,1735905068721,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.721",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533466,1735905068731,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.731",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533467,1735905068740,"fUSD",-669.28,9.808e-05,2,"2025-01-03T11:51:08.740",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533468,1735905068751,"fUSD",-1030.19,9.808e-05,2,"2025-01-03T11:51:08.751",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533469,1735905068762,"fUSD",-548.02,9.808e-05,2,"2025-01-03T11:51:08.762",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533470,1735905068771,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.771",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533471,1735905068781,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.781",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533472,1735905068791,"fUSD",-961.41,9.808e-05,2,"2025-01-03T11:51:08.791",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533473,1735905068800,"fUSD",-809.16,9.808e-05,2,"2025-01-03T11:51:08.800",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533474,1735905068810,"fUSD",-1136.56,9.808e-05,2,"2025-01-03T11:51:08.810",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533475,1735905068819,"fUSD",-305.84,9.808e-05,2,"2025-01-03T11:51:08.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533476,1735905068829,"fUSD",-898.07,9.808e-05,2,"2025-01-03T11:51:08.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533477,1735905068839,"fUSD",-606.66,9.808e-05,2,"2025-01-03T11:51:08.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533478,1735905068848,"fUSD",-502.04,9.808e-05,2,"2025-01-03T11:51:08.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533479,1735905068858,"fUSD",-1141.11,9.808e-05,2,"2025-01-03T11:51:08.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533480,1735905068867,"fUSD",-794.22,9.808e-05,2,"2025-01-03T11:51:08.867",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533481,1735905068878,"fUSD",-511.36,9.808e-05,2,"2025-01-03T11:51:08.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533482,1735905068888,"fUSD",-743.25,9.808e-05,2,"2025-01-03T11:51:08.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533483,1735905068898,"fUSD",-536.15,9.808e-05,2,"2025-01-03T11:51:08.898",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533484,1735905068908,"fUSD",-3174.83,9.808e-05,2,"2025-01-03T11:51:08.908",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533485,1735905068918,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.918",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533486,1735905068927,"fUSD",-1136.09,9.808e-05,2,"2025-01-03T11:51:08.927",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533487,1735905068937,"fUSD",-1014.14,9.808e-05,2,"2025-01-03T11:51:08.937",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533488,1735905068947,"fUSD",-1535.48,9.808e-05,2,"2025-01-03T11:51:08.947",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533489,1735905068957,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:08.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533490,1735905068967,"fUSD",-1600.87,9.808e-05,2,"2025-01-03T11:51:08.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533491,1735905068977,"fUSD",-183.99,9.808e-05,2,"2025-01-03T11:51:08.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533492,1735905068987,"fUSD",-2296.25,9.808e-05,2,"2025-01-03T11:51:08.987",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533493,1735905068996,"fUSD",-1633.82,9.808e-05,2,"2025-01-03T11:51:08.996",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533494,1735905069005,"fUSD",-302.55,9.808e-05,2,"2025-01-03T11:51:09.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533495,1735905069017,"fUSD",-1890.84,9.808e-05,2,"2025-01-03T11:51:09.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533496,1735905069026,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533497,1735905069036,"fUSD",-790.71,9.808e-05,2,"2025-01-03T11:51:09.036",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533498,1735905069045,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533499,1735905069055,"fUSD",-3401.53,9.808e-05,2,"2025-01-03T11:51:09.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533500,1735905069065,"fUSD",-574.6,9.808e-05,2,"2025-01-03T11:51:09.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533501,1735905069074,"fUSD",-2724.04,9.808e-05,2,"2025-01-03T11:51:09.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533502,1735905069084,"fUSD",-1377.08,9.808e-05,2,"2025-01-03T11:51:09.084",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533503,1735905069094,"fUSD",-1201.48,9.808e-05,2,"2025-01-03T11:51:09.094",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533504,1735905069103,"fUSD",-687.51,9.808e-05,2,"2025-01-03T11:51:09.103",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533505,1735905069112,"fUSD",-1530.27,9.808e-05,2,"2025-01-03T11:51:09.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533506,1735905069122,"fUSD",-815.31,9.808e-05,2,"2025-01-03T11:51:09.122",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533507,1735905069131,"fUSD",-552.24,9.808e-05,2,"2025-01-03T11:51:09.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533508,1735905069140,"fUSD",-1062.24,9.808e-05,2,"2025-01-03T11:51:09.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533509,1735905069150,"fUSD",-2705.9,9.808e-05,2,"2025-01-03T11:51:09.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533510,1735905069159,"fUSD",-1089.02,9.808e-05,2,"2025-01-03T11:51:09.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533511,1735905069169,"fUSD",-345.0,9.808e-05,2,"2025-01-03T11:51:09.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533512,1735905069179,"fUSD",-900.41,9.808e-05,2,"2025-01-03T11:51:09.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533513,1735905069188,"fUSD",-512.87,9.808e-05,2,"2025-01-03T11:51:09.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533514,1735905069198,"fUSD",-809.39,9.808e-05,2,"2025-01-03T11:51:09.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533515,1735905069207,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533516,1735905069216,"fUSD",-624.92,9.808e-05,2,"2025-01-03T11:51:09.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533517,1735905069226,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533518,1735905069235,"fUSD",-1697.57,9.808e-05,2,"2025-01-03T11:51:09.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533519,1735905069244,"fUSD",-1406.86,9.808e-05,2,"2025-01-03T11:51:09.244",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533520,1735905069256,"fUSD",-1445.48,9.808e-05,2,"2025-01-03T11:51:09.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533521,1735905069270,"fUSD",-818.71,9.808e-05,2,"2025-01-03T11:51:09.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533522,1735905069280,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533523,1735905069289,"fUSD",-1607.88,9.808e-05,2,"2025-01-03T11:51:09.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533524,1735905069299,"fUSD",-746.95,9.808e-05,2,"2025-01-03T11:51:09.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533525,1735905069313,"fUSD",-848.07,9.808e-05,2,"2025-01-03T11:51:09.313",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533526,1735905069322,"fUSD",-2199.69,9.808e-05,2,"2025-01-03T11:51:09.322",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533527,1735905069332,"fUSD",-944.93,9.808e-05,2,"2025-01-03T11:51:09.332",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533528,1735905069342,"fUSD",-3264.07,9.808e-05,2,"2025-01-03T11:51:09.342",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533529,1735905069353,"fUSD",-1278.63,9.808e-05,2,"2025-01-03T11:51:09.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533530,1735905069363,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533531,1735905069373,"fUSD",-1536.3,9.808e-05,2,"2025-01-03T11:51:09.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533532,1735905069383,"fUSD",-1468.96,9.808e-05,2,"2025-01-03T11:51:09.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533533,1735905069393,"fUSD",-479.37,9.808e-05,2,"2025-01-03T11:51:09.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533534,1735905069402,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533535,1735905069412,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533536,1735905069422,"fUSD",-344.07,9.808e-05,2,"2025-01-03T11:51:09.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533537,1735905069434,"fUSD",-670.94,9.808e-05,2,"2025-01-03T11:51:09.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533538,1735905069444,"fUSD",-2530.56,9.808e-05,2,"2025-01-03T11:51:09.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533539,1735905069454,"fUSD",-858.59,9.808e-05,2,"2025-01-03T11:51:09.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533540,1735905069464,"fUSD",-1698.46,9.808e-05,2,"2025-01-03T11:51:09.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533541,1735905069473,"fUSD",-1194.68,9.808e-05,2,"2025-01-03T11:51:09.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533542,1735905069484,"fUSD",-387.18,9.808e-05,2,"2025-01-03T11:51:09.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533543,1735905069493,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.493",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533544,1735905069502,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.502",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533545,1735905069515,"fUSD",-560.77,9.808e-05,2,"2025-01-03T11:51:09.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533546,1735905069524,"fUSD",-652.66,9.808e-05,2,"2025-01-03T11:51:09.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533547,1735905069534,"fUSD",-502.24,9.808e-05,2,"2025-01-03T11:51:09.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533548,1735905069543,"fUSD",-1145.7,9.808e-05,2,"2025-01-03T11:51:09.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533549,1735905069554,"fUSD",-4617.13,9.808e-05,2,"2025-01-03T11:51:09.554",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533550,1735905069563,"fUSD",-598.97,9.808e-05,2,"2025-01-03T11:51:09.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533551,1735905069572,"fUSD",-812.62,9.808e-05,2,"2025-01-03T11:51:09.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533552,1735905069581,"fUSD",-3544.79,9.808e-05,2,"2025-01-03T11:51:09.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533553,1735905069590,"fUSD",-870.08,9.808e-05,2,"2025-01-03T11:51:09.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533554,1735905069599,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533555,1735905069609,"fUSD",-262.17,9.808e-05,2,"2025-01-03T11:51:09.609",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533556,1735905069618,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533557,1735905069628,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533558,1735905069637,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.637",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533559,1735905069646,"fUSD",-1204.78,9.808e-05,2,"2025-01-03T11:51:09.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533560,1735905069656,"fUSD",-5179.38,9.808e-05,2,"2025-01-03T11:51:09.656",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533561,1735905069665,"fUSD",-6451.39,9.808e-05,2,"2025-01-03T11:51:09.665",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533562,1735905069674,"fUSD",-659.1,9.808e-05,2,"2025-01-03T11:51:09.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533563,1735905069683,"fUSD",-500.0,9.808e-05,2,"2025-01-03T11:51:09.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533564,1735905069692,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.692",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533565,1735905069701,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.701",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533566,1735905069711,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533567,1735905069720,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533568,1735905069729,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533569,1735905069739,"fUSD",-548.18,9.809e-05,2,"2025-01-03T11:51:09.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533570,1735905069750,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.750",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533571,1735905069760,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.760",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533572,1735905069769,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.769",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533573,1735905069779,"fUSD",-667.35,9.809e-05,2,"2025-01-03T11:51:09.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533574,1735905069788,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533575,1735905069799,"fUSD",-659.32,9.809e-05,2,"2025-01-03T11:51:09.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533576,1735905069809,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533577,1735905069819,"fUSD",-745.52,9.809e-05,2,"2025-01-03T11:51:09.819",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533578,1735905069829,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533579,1735905069839,"fUSD",-662.37,9.809e-05,2,"2025-01-03T11:51:09.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533580,1735905069848,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533581,1735905069858,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.858",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533582,1735905069868,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533583,1735905069878,"fUSD",-599.99,9.809e-05,2,"2025-01-03T11:51:09.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533584,1735905069889,"fUSD",-508.14,9.809e-05,2,"2025-01-03T11:51:09.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533585,1735905069899,"fUSD",-657.61,9.809e-05,2,"2025-01-03T11:51:09.899",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533586,1735905069909,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.909",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533587,1735905069920,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.920",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533588,1735905069929,"fUSD",-372.11420386,9.809e-05,2,"2025-01-03T11:51:09.929",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533589,1735905069939,"fUSD",-538.52,9.809e-05,2,"2025-01-03T11:51:09.939",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533590,1735905069949,"fUSD",-727.58,9.809e-05,2,"2025-01-03T11:51:09.949",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533591,1735905069958,"fUSD",-544.53,9.809e-05,2,"2025-01-03T11:51:09.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533592,1735905069968,"fUSD",-932.72,9.809e-05,2,"2025-01-03T11:51:09.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533593,1735905069978,"fUSD",-626.35,9.809e-05,2,"2025-01-03T11:51:09.978",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533594,1735905069988,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533595,1735905069997,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:09.997",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533596,1735905070009,"fUSD",-625.8,9.809e-05,2,"2025-01-03T11:51:10.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533597,1735905070018,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:10.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533598,1735905070027,"fUSD",-6387.27,9.809e-05,2,"2025-01-03T11:51:10.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533599,1735905070037,"fUSD",-724.34,9.809e-05,2,"2025-01-03T11:51:10.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533600,1735905070047,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:10.047",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533601,1735905070056,"fUSD",-2441.57,9.809e-05,2,"2025-01-03T11:51:10.056",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533602,1735905070065,"fUSD",-656.31,9.809e-05,2,"2025-01-03T11:51:10.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533603,1735905070074,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:10.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533604,1735905070083,"fUSD",-603.3,9.809e-05,2,"2025-01-03T11:51:10.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533605,1735905070093,"fUSD",-612.51,9.809e-05,2,"2025-01-03T11:51:10.093",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533606,1735905070102,"fUSD",-1072.45,9.809e-05,2,"2025-01-03T11:51:10.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533607,1735905070112,"fUSD",-2625.92,9.809e-05,2,"2025-01-03T11:51:10.112",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533608,1735905070121,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:10.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533609,1735905070130,"fUSD",-2853.83,9.809e-05,2,"2025-01-03T11:51:10.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533610,1735905070140,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:10.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533611,1735905070149,"fUSD",-724.26,9.809e-05,2,"2025-01-03T11:51:10.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533612,1735905070159,"fUSD",-153.82,9.809e-05,2,"2025-01-03T11:51:10.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533613,1735905070168,"fUSD",-612.23,9.809e-05,2,"2025-01-03T11:51:10.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533614,1735905070178,"fUSD",-963.12,9.809e-05,2,"2025-01-03T11:51:10.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533615,1735905070187,"fUSD",-1236.86,9.809e-05,2,"2025-01-03T11:51:10.187",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533616,1735905070197,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:10.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533617,1735905070206,"fUSD",-638.29,9.809e-05,2,"2025-01-03T11:51:10.206",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533618,1735905070216,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:10.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533619,1735905070225,"fUSD",-3108.79,9.809e-05,2,"2025-01-03T11:51:10.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533620,1735905070234,"fUSD",-1457.26,9.809e-05,2,"2025-01-03T11:51:10.234",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533621,1735905070244,"fUSD",-4232.15,9.809e-05,2,"2025-01-03T11:51:10.244",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533622,1735905070254,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:10.254",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533623,1735905070267,"fUSD",-500.0,9.809e-05,2,"2025-01-03T11:51:10.267",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533624,1735905070277,"fUSD",-2176.07,9.809e-05,2,"2025-01-03T11:51:10.277",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533625,1735905070287,"fUSD",-1547.35,9.809e-05,2,"2025-01-03T11:51:10.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533626,1735905070296,"fUSD",-511.57,9.809e-05,2,"2025-01-03T11:51:10.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533627,1735905070308,"fUSD",-2000.52,9.809e-05,2,"2025-01-03T11:51:10.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533628,1735905070318,"fUSD",-4008.68,9.809e-05,2,"2025-01-03T11:51:10.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533629,1735905070327,"fUSD",-2183.1,9.809e-05,2,"2025-01-03T11:51:10.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533630,1735905070337,"fUSD",-8157.96,9.809e-05,2,"2025-01-03T11:51:10.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533631,1735905070347,"fUSD",-5100.27,9.809e-05,2,"2025-01-03T11:51:10.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533632,1735905070356,"fUSD",-6239.58,9.809e-05,2,"2025-01-03T11:51:10.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533633,1735905070366,"fUSD",-7669.36,9.809e-05,2,"2025-01-03T11:51:10.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533634,1735905070655,"fUSD",-2697.6,9.809e-05,2,"2025-01-03T11:51:10.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533635,1735905070681,"fUSD",-5087.72,9.809e-05,2,"2025-01-03T11:51:10.681",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533636,1735905070691,"fUSD",-2588.56,9.809e-05,2,"2025-01-03T11:51:10.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533637,1735905070701,"fUSD",-914.32,9.809e-05,2,"2025-01-03T11:51:10.701",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533638,1735905070711,"fUSD",-963.91,9.809e-05,2,"2025-01-03T11:51:10.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533639,1735905070720,"fUSD",-1466.89,9.809e-05,2,"2025-01-03T11:51:10.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533640,1735905070729,"fUSD",-1249.2,9.809e-05,2,"2025-01-03T11:51:10.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533641,1735905070739,"fUSD",-2475.57,9.809e-05,2,"2025-01-03T11:51:10.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533642,1735905070748,"fUSD",-7308.25,9.809e-05,2,"2025-01-03T11:51:10.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533643,1735905070759,"fUSD",-5613.04,9.809e-05,2,"2025-01-03T11:51:10.759",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533644,1735905070769,"fUSD",-3686.11,9.809e-05,2,"2025-01-03T11:51:10.769",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533645,1735905070778,"fUSD",-2187.21,9.809e-05,2,"2025-01-03T11:51:10.778",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533646,1735905070788,"fUSD",-500.0,9.862e-05,2,"2025-01-03T11:51:10.788",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533647,1735905070797,"fUSD",-1800.0,9.862e-05,2,"2025-01-03T11:51:10.797",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533648,1735905070807,"fUSD",-700.0,9.862e-05,2,"2025-01-03T11:51:10.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533649,1735905070817,"fUSD",-150.0,9.887e-05,2,"2025-01-03T11:51:10.817",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533650,1735905070826,"fUSD",-1800.0,9.9e-05,3,"2025-01-03T11:51:10.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533651,1735905070836,"fUSD",-1263.3,9.913e-05,2,"2025-01-03T11:51:10.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533652,1735905070846,"fUSD",-178.07169,9.913e-05,2,"2025-01-03T11:51:10.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533653,1735905070856,"fUSD",-150.0,9.971e-05,2,"2025-01-03T11:51:10.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533654,1735905070865,"fUSD",-2170.79232583,9.983e-05,2,"2025-01-03T11:51:10.865",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533655,1735905070876,"fUSD",-500.0,0.0001,2,"2025-01-03T11:51:10.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533656,1735905070886,"fUSD",-2300.0,0.0001,3,"2025-01-03T11:51:10.886",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533657,1735905070896,"fUSD",-150.0,0.0001,2,"2025-01-03T11:51:10.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533658,1735905070905,"fUSD",-10000.0,0.0001,2,"2025-01-03T11:51:10.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533659,1735905070915,"fUSD",-990.44403302,0.00010028,2,"2025-01-03T11:51:10.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533660,1735905070924,"fUSD",-151.0,0.00010035,2,"2025-01-03T11:51:10.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533661,1735905070934,"fUSD",-150.0,0.00010055,2,"2025-01-03T11:51:10.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533662,1735905070943,"fUSD",-150.0,0.00010055,2,"2025-01-03T11:51:10.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533663,1735905070952,"fUSD",-150.0,0.00010055,2,"2025-01-03T11:51:10.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533664,1735905070962,"fUSD",-150.0,0.00010055,2,"2025-01-03T11:51:10.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533665,1735905070971,"fUSD",-1200.02982844,0.0001008,2,"2025-01-03T11:51:10.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533666,1735905071474,"fUSD",-372.15017156,0.0001008,2,"2025-01-03T11:51:11.474",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533667,1735905071484,"fUSD",-1238.78,0.0001008,2,"2025-01-03T11:51:11.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533668,1735905071494,"fUSD",-1045.22,0.0001008,2,"2025-01-03T11:51:11.494",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533669,1735905071503,"fUSD",-2202.10984915,0.0001008,2,"2025-01-03T11:51:11.503",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533670,1735905071518,"fUSD",-700.58015085,0.0001008,2,"2025-01-03T11:51:11.518",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533671,1735905071527,"fUSD",-262.61736915,0.0001008,2,"2025-01-03T11:51:11.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533672,1735905071539,"fUSD",-237.38263085,0.0001008,2,"2025-01-03T11:51:11.539",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533673,1735905071549,"fUSD",-2241.16,0.0001008,2,"2025-01-03T11:51:11.549",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533674,1735905071559,"fUSD",-173.66631649,0.0001008,2,"2025-01-03T11:51:11.559",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533675,1735905071586,"fUSD",-599.1,9.259e-05,2,"2025-01-03T11:51:11.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533676,1735905071595,"fUSD",-155.79896129,0.0001008,2,"2025-01-03T11:51:11.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533677,1735905071607,"fUSD",-305.76781107,0.0001008,2,"2025-01-03T11:51:11.607",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533678,1735905071618,"fUSD",-622.27691115,0.0001008,2,"2025-01-03T11:51:11.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533679,1735905071628,"fUSD",-2799.09,0.0001008,2,"2025-01-03T11:51:11.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533680,1735905071637,"fUSD",-5716.7,0.0001008,2,"2025-01-03T11:51:11.637",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533681,1735905071647,"fUSD",-3371.76,0.0001008,2,"2025-01-03T11:51:11.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533682,1735905071656,"fUSD",-2026.89,0.0001008,2,"2025-01-03T11:51:11.656",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533683,1735905071666,"fUSD",-2462.966259,0.0001008,2,"2025-01-03T11:51:11.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533684,1735905071675,"fUSD",-709.51512706,0.0001008,2,"2025-01-03T11:51:11.675",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533685,1735905071687,"fUSD",-2368.79566893,0.0001008,2,"2025-01-03T11:51:11.687",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533686,1735905071699,"fUSD",-3808.65920401,0.0001008,2,"2025-01-03T11:51:11.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533687,1735905071708,"fUSD",-572.59607196,0.0001008,2,"2025-01-03T11:51:11.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533688,1735905071727,"fUSD",-2775.22392804,0.0001008,2,"2025-01-03T11:51:11.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533689,1735905071737,"fUSD",-2504.290482,0.0001008,2,"2025-01-03T11:51:11.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533690,1735905071746,"fUSD",-1591.88,0.0001008,2,"2025-01-03T11:51:11.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533691,1735905071756,"fUSD",-2556.56,0.0001008,2,"2025-01-03T11:51:11.756",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533692,1735905071767,"fUSD",-841.72,0.0001008,2,"2025-01-03T11:51:11.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533693,1735905071777,"fUSD",-158.807715,0.0001008,2,"2025-01-03T11:51:11.777",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533694,1735905071786,"fUSD",-6521.31,0.0001008,2,"2025-01-03T11:51:11.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533695,1735905071796,"fUSD",-2473.72,0.0001008,2,"2025-01-03T11:51:11.796",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533696,1735905071806,"fUSD",-3947.86,0.0001008,2,"2025-01-03T11:51:11.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533697,1735905071815,"fUSD",-1141.7,0.0001008,2,"2025-01-03T11:51:11.815",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533698,1735905071825,"fUSD",-2767.2,0.0001008,2,"2025-01-03T11:51:11.825",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533699,1735905071834,"fUSD",-2921.51,0.0001008,2,"2025-01-03T11:51:11.834",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533700,1735905071844,"fUSD",-4005.05,0.0001008,2,"2025-01-03T11:51:11.844",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533701,1735905071853,"fUSD",-2328.37,0.0001008,2,"2025-01-03T11:51:11.853",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533702,1735905071863,"fUSD",-5514.99,0.0001008,2,"2025-01-03T11:51:11.863",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533703,1735905071873,"fUSD",-759.07,0.0001008,2,"2025-01-03T11:51:11.873",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533704,1735905071883,"fUSD",-3732.91,0.0001008,2,"2025-01-03T11:51:11.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533705,1735905071894,"fUSD",-3765.97,0.0001008,2,"2025-01-03T11:51:11.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533706,1735905071903,"fUSD",-6072.5,0.0001008,2,"2025-01-03T11:51:11.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533707,1735905071913,"fUSD",-10453.95,0.0001008,2,"2025-01-03T11:51:11.913",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533708,1735905071923,"fUSD",-2970.38,0.0001008,2,"2025-01-03T11:51:11.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533709,1735905071933,"fUSD",-886.53,0.0001008,2,"2025-01-03T11:51:11.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533710,1735905071942,"fUSD",-8562.83,0.0001008,2,"2025-01-03T11:51:11.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533711,1735905071952,"fUSD",-3453.22,0.0001008,2,"2025-01-03T11:51:11.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533712,1735905071961,"fUSD",-523.93,0.0001008,2,"2025-01-03T11:51:11.961",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533713,1735905071970,"fUSD",-1498.51,0.0001008,2,"2025-01-03T11:51:11.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533714,1735905071980,"fUSD",-901.5,0.0001008,2,"2025-01-03T11:51:11.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533715,1735905071989,"fUSD",-500.0,0.0001008,2,"2025-01-03T11:51:11.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533716,1735905071998,"fUSD",-565.2,0.0001008,2,"2025-01-03T11:51:11.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533717,1735905072011,"fUSD",-500.0,0.0001008,2,"2025-01-03T11:51:12.011",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533718,1735905072020,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.020",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533719,1735905072030,"fUSD",-615.15,0.00010081,2,"2025-01-03T11:51:12.030",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533720,1735905072039,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.039",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533721,1735905072048,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533722,1735905072058,"fUSD",-626.4340361,0.00010081,2,"2025-01-03T11:51:12.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533723,1735905072067,"fUSD",-827.89,0.00010081,2,"2025-01-03T11:51:12.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533724,1735905072077,"fUSD",-580.61,0.00010081,2,"2025-01-03T11:51:12.077",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533725,1735905072086,"fUSD",-512.24,0.00010081,2,"2025-01-03T11:51:12.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533726,1735905072096,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.096",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533727,1735905072105,"fUSD",-673.25,0.00010081,2,"2025-01-03T11:51:12.105",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533728,1735905072115,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533729,1735905072124,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533730,1735905072134,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533731,1735905072144,"fUSD",-778.45,0.00010081,2,"2025-01-03T11:51:12.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533732,1735905072153,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533733,1735905072163,"fUSD",-586.2,0.00010081,2,"2025-01-03T11:51:12.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533734,1735905072172,"fUSD",-1181.02,0.00010081,2,"2025-01-03T11:51:12.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533735,1735905072182,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533736,1735905072191,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533737,1735905072200,"fUSD",-1092.98,0.00010081,2,"2025-01-03T11:51:12.200",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533738,1735905072210,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.210",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533739,1735905072220,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.220",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533740,1735905072229,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533741,1735905072239,"fUSD",-705.4,0.00010081,2,"2025-01-03T11:51:12.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533742,1735905072248,"fUSD",-1451.9,0.00010081,2,"2025-01-03T11:51:12.248",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533743,1735905072261,"fUSD",-1058.02,0.00010081,2,"2025-01-03T11:51:12.261",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533744,1735905072270,"fUSD",-1119.68,0.00010081,2,"2025-01-03T11:51:12.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533745,1735905072279,"fUSD",-1408.28,0.00010081,2,"2025-01-03T11:51:12.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533746,1735905072288,"fUSD",-1153.1,0.00010081,2,"2025-01-03T11:51:12.288",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533747,1735905072299,"fUSD",-941.5,0.00010081,2,"2025-01-03T11:51:12.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533748,1735905072308,"fUSD",-889.02,0.00010081,2,"2025-01-03T11:51:12.308",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533749,1735905072317,"fUSD",-1037.1,0.00010081,2,"2025-01-03T11:51:12.317",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533750,1735905072327,"fUSD",-697.9,0.00010081,2,"2025-01-03T11:51:12.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533751,1735905072339,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.339",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533752,1735905072348,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533753,1735905072358,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.358",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533754,1735905072368,"fUSD",-722.95,0.00010081,2,"2025-01-03T11:51:12.368",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533755,1735905072377,"fUSD",-595.42,0.00010081,2,"2025-01-03T11:51:12.377",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533756,1735905072387,"fUSD",-717.92,0.00010081,2,"2025-01-03T11:51:12.387",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533757,1735905072396,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533758,1735905072406,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533759,1735905072416,"fUSD",-1228.8,0.00010081,2,"2025-01-03T11:51:12.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533760,1735905072426,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.426",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533761,1735905072435,"fUSD",-1034.58,0.00010081,2,"2025-01-03T11:51:12.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533762,1735905072445,"fUSD",-572.7,0.00010081,2,"2025-01-03T11:51:12.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533763,1735905072454,"fUSD",-528.65,0.00010081,2,"2025-01-03T11:51:12.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533764,1735905072464,"fUSD",-500.62,0.00010081,2,"2025-01-03T11:51:12.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533765,1735905072473,"fUSD",-842.73,0.00010081,2,"2025-01-03T11:51:12.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533766,1735905072483,"fUSD",-520.8,0.00010081,2,"2025-01-03T11:51:12.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533767,1735905072492,"fUSD",-1367.71,0.00010081,2,"2025-01-03T11:51:12.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533768,1735905072502,"fUSD",-1049.73,0.00010081,2,"2025-01-03T11:51:12.502",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533769,1735905072511,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533770,1735905072520,"fUSD",-1255.86,0.00010081,2,"2025-01-03T11:51:12.520",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533771,1735905072530,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.530",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533772,1735905072541,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533773,1735905072550,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.550",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533774,1735905072560,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533775,1735905072569,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.569",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533776,1735905072579,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.579",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533777,1735905072589,"fUSD",-509.92,0.00010081,2,"2025-01-03T11:51:12.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533778,1735905072598,"fUSD",-558.07,0.00010081,2,"2025-01-03T11:51:12.598",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533779,1735905072608,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533780,1735905072618,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533781,1735905072628,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533782,1735905072637,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.637",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533783,1735905072647,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533784,1735905072656,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.656",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533785,1735905072665,"fUSD",-1431.51,0.00010081,2,"2025-01-03T11:51:12.665",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533786,1735905072674,"fUSD",-1133.96,0.00010081,2,"2025-01-03T11:51:12.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533787,1735905072684,"fUSD",-785.88,0.00010081,2,"2025-01-03T11:51:12.684",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533788,1735905072694,"fUSD",-504.9,0.00010081,2,"2025-01-03T11:51:12.694",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533789,1735905072703,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.703",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533790,1735905072713,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533791,1735905072723,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533792,1735905072733,"fUSD",-737.37,0.00010081,2,"2025-01-03T11:51:12.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533793,1735905072743,"fUSD",-1425.68,0.00010081,2,"2025-01-03T11:51:12.743",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533794,1735905072828,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533795,1735905072839,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.839",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533796,1735905072848,"fUSD",-732.36,0.00010081,2,"2025-01-03T11:51:12.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533797,1735905072857,"fUSD",-620.53,0.00010081,2,"2025-01-03T11:51:12.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533798,1735905072866,"fUSD",-754.58,0.00010081,2,"2025-01-03T11:51:12.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533799,1735905072876,"fUSD",-2999.23,0.00010081,2,"2025-01-03T11:51:12.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533800,1735905072885,"fUSD",-1531.82,0.00010081,2,"2025-01-03T11:51:12.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533801,1735905072894,"fUSD",-611.72,0.00010081,2,"2025-01-03T11:51:12.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533802,1735905072904,"fUSD",-333.69,0.00010081,2,"2025-01-03T11:51:12.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533803,1735905072914,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533804,1735905072924,"fUSD",-852.64,0.00010081,2,"2025-01-03T11:51:12.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533805,1735905072933,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533806,1735905072942,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.942",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533807,1735905072952,"fUSD",-575.7,0.00010081,2,"2025-01-03T11:51:12.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533808,1735905072961,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.961",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533809,1735905072971,"fUSD",-1088.05,0.00010081,2,"2025-01-03T11:51:12.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533810,1735905072980,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:12.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533811,1735905072989,"fUSD",-685.93,0.00010081,2,"2025-01-03T11:51:12.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533812,1735905072998,"fUSD",-442.46,0.00010081,2,"2025-01-03T11:51:12.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533813,1735905073007,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533814,1735905073018,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533815,1735905073027,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533816,1735905073036,"fUSD",-505.48,0.00010081,2,"2025-01-03T11:51:13.036",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533817,1735905073045,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533818,1735905073054,"fUSD",-669.94,0.00010081,2,"2025-01-03T11:51:13.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533819,1735905073063,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.063",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533820,1735905073072,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.072",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533821,1735905073081,"fUSD",-568.23,0.00010081,2,"2025-01-03T11:51:13.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533822,1735905073090,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533823,1735905073099,"fUSD",-1439.98,0.00010081,2,"2025-01-03T11:51:13.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533824,1735905073108,"fUSD",-525.09,0.00010081,2,"2025-01-03T11:51:13.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533825,1735905073118,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533826,1735905073127,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533827,1735905073136,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533828,1735905073145,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533829,1735905073155,"fUSD",-656.99,0.00010081,2,"2025-01-03T11:51:13.155",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533830,1735905073165,"fUSD",-577.33,0.00010081,2,"2025-01-03T11:51:13.165",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533831,1735905073174,"fUSD",-1033.47,0.00010081,2,"2025-01-03T11:51:13.174",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533832,1735905073183,"fUSD",-1430.89,0.00010081,2,"2025-01-03T11:51:13.183",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533833,1735905073192,"fUSD",-811.19,0.00010081,2,"2025-01-03T11:51:13.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533834,1735905073201,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533835,1735905073211,"fUSD",-594.45,0.00010081,2,"2025-01-03T11:51:13.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533836,1735905073222,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.222",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533837,1735905073232,"fUSD",-613.98,0.00010081,2,"2025-01-03T11:51:13.232",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533838,1735905073242,"fUSD",-862.41,0.00010081,2,"2025-01-03T11:51:13.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533839,1735905073251,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533840,1735905073267,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.267",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533841,1735905073276,"fUSD",-674.72,0.00010081,2,"2025-01-03T11:51:13.276",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533842,1735905073286,"fUSD",-637.32,0.00010081,2,"2025-01-03T11:51:13.286",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533843,1735905073296,"fUSD",-927.07,0.00010081,2,"2025-01-03T11:51:13.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533844,1735905073307,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.307",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533845,1735905073316,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533846,1735905073325,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533847,1735905073335,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.335",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533848,1735905073345,"fUSD",-822.81,0.00010081,2,"2025-01-03T11:51:13.345",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533849,1735905073354,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533850,1735905073363,"fUSD",-604.94,0.00010081,2,"2025-01-03T11:51:13.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533851,1735905073372,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533852,1735905073381,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.381",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533853,1735905073390,"fUSD",-1035.84,0.00010081,2,"2025-01-03T11:51:13.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533854,1735905073399,"fUSD",-3770.84,0.00010081,2,"2025-01-03T11:51:13.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533855,1735905073409,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533856,1735905073418,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533857,1735905073428,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533858,1735905073437,"fUSD",-665.81,0.00010081,2,"2025-01-03T11:51:13.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533859,1735905073447,"fUSD",-1299.36,0.00010081,2,"2025-01-03T11:51:13.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533860,1735905073458,"fUSD",-825.65,0.00010081,2,"2025-01-03T11:51:13.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533861,1735905073467,"fUSD",-872.68,0.00010081,2,"2025-01-03T11:51:13.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533862,1735905073476,"fUSD",-520.28552455,0.00010081,2,"2025-01-03T11:51:13.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533863,1735905073486,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533864,1735905073495,"fUSD",-814.58,0.00010081,2,"2025-01-03T11:51:13.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533865,1735905073504,"fUSD",-3892.95,0.00010081,2,"2025-01-03T11:51:13.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533866,1735905073516,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533867,1735905073525,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.525",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533868,1735905073534,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533869,1735905073543,"fUSD",-8705.47,0.00010081,2,"2025-01-03T11:51:13.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533870,1735905073552,"fUSD",-755.9,0.00010081,2,"2025-01-03T11:51:13.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533871,1735905073562,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533872,1735905073571,"fUSD",-849.32,0.00010081,2,"2025-01-03T11:51:13.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533873,1735905073580,"fUSD",-1681.54,0.00010081,2,"2025-01-03T11:51:13.580",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533874,1735905073590,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533875,1735905073599,"fUSD",-1722.88,0.00010081,2,"2025-01-03T11:51:13.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533876,1735905073609,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.609",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533877,1735905073619,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.619",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533878,1735905073628,"fUSD",-542.77,0.00010081,2,"2025-01-03T11:51:13.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533879,1735905073638,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533880,1735905073647,"fUSD",-1980.49,0.00010081,2,"2025-01-03T11:51:13.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533881,1735905073657,"fUSD",-1498.56,0.00010081,2,"2025-01-03T11:51:13.657",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533882,1735905073666,"fUSD",-1722.4,0.00010081,2,"2025-01-03T11:51:13.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533883,1735905073676,"fUSD",-541.03,0.00010081,2,"2025-01-03T11:51:13.676",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533884,1735905073685,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.685",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533885,1735905073694,"fUSD",-609.41,0.00010081,2,"2025-01-03T11:51:13.694",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533886,1735905073704,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533887,1735905073714,"fUSD",-1160.85,0.00010081,2,"2025-01-03T11:51:13.714",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533888,1735905073723,"fUSD",-896.11,0.00010081,2,"2025-01-03T11:51:13.723",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533889,1735905073732,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.732",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533890,1735905073741,"fUSD",-3387.6,0.00010081,2,"2025-01-03T11:51:13.741",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533891,1735905073750,"fUSD",-869.04,0.00010081,2,"2025-01-03T11:51:13.750",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533892,1735905073759,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.759",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533893,1735905073772,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.772",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533894,1735905073783,"fUSD",-1251.63,0.00010081,2,"2025-01-03T11:51:13.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533895,1735905073793,"fUSD",-764.46,0.00010081,2,"2025-01-03T11:51:13.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533896,1735905073802,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.802",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533897,1735905073811,"fUSD",-923.83,0.00010081,2,"2025-01-03T11:51:13.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533898,1735905073820,"fUSD",-3209.31,0.00010081,2,"2025-01-03T11:51:13.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533899,1735905073829,"fUSD",-1744.31,0.00010081,2,"2025-01-03T11:51:13.829",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533900,1735905073838,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533901,1735905073848,"fUSD",-604.22,0.00010081,2,"2025-01-03T11:51:13.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533902,1735905073857,"fUSD",-869.17,0.00010081,2,"2025-01-03T11:51:13.857",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533903,1735905073866,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533904,1735905073875,"fUSD",-3921.68,0.00010081,2,"2025-01-03T11:51:13.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533905,1735905073884,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533906,1735905073894,"fUSD",-3954.77,0.00010081,2,"2025-01-03T11:51:13.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533907,1735905073903,"fUSD",-1229.97,0.00010081,2,"2025-01-03T11:51:13.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533908,1735905073913,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.913",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533909,1735905073922,"fUSD",-967.0,0.00010081,2,"2025-01-03T11:51:13.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533910,1735905073932,"fUSD",-7839.58,0.00010081,2,"2025-01-03T11:51:13.932",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533911,1735905073941,"fUSD",-539.43,0.00010081,2,"2025-01-03T11:51:13.941",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533912,1735905073951,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533913,1735905073961,"fUSD",-1218.48,0.00010081,2,"2025-01-03T11:51:13.961",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533914,1735905073970,"fUSD",-2501.7,0.00010081,2,"2025-01-03T11:51:13.970",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533915,1735905073980,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533916,1735905073989,"fUSD",-5609.49,0.00010081,2,"2025-01-03T11:51:13.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533917,1735905073999,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:13.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533918,1735905074008,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.008",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533919,1735905074017,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533920,1735905074027,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533921,1735905074036,"fUSD",-618.39,0.00010081,2,"2025-01-03T11:51:14.036",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533922,1735905074045,"fUSD",-1344.92,0.00010081,2,"2025-01-03T11:51:14.045",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533923,1735905074054,"fUSD",-8283.61,0.00010081,2,"2025-01-03T11:51:14.054",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533924,1735905074064,"fUSD",-592.31,0.00010081,2,"2025-01-03T11:51:14.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533925,1735905074073,"fUSD",-1093.28,0.00010081,2,"2025-01-03T11:51:14.073",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533926,1735905074082,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.082",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533927,1735905074091,"fUSD",-1196.01,0.00010081,2,"2025-01-03T11:51:14.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533928,1735905074100,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533929,1735905074110,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533930,1735905074120,"fUSD",-544.71,0.00010081,2,"2025-01-03T11:51:14.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533931,1735905074130,"fUSD",-1072.89,0.00010081,2,"2025-01-03T11:51:14.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533932,1735905074140,"fUSD",-3920.37,0.00010081,2,"2025-01-03T11:51:14.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533933,1735905074149,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.149",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533934,1735905074158,"fUSD",-2410.46,0.00010081,2,"2025-01-03T11:51:14.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533935,1735905074167,"fUSD",-1151.84,0.00010081,2,"2025-01-03T11:51:14.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533936,1735905074175,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533937,1735905074184,"fUSD",-11066.11,0.00010081,2,"2025-01-03T11:51:14.184",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533938,1735905074194,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533939,1735905074203,"fUSD",-1217.73,0.00010081,2,"2025-01-03T11:51:14.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533940,1735905074212,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.212",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533941,1735905074222,"fUSD",-1797.6,0.00010081,2,"2025-01-03T11:51:14.222",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533942,1735905074231,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533943,1735905074240,"fUSD",-1944.42,0.00010081,2,"2025-01-03T11:51:14.240",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533944,1735905074249,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:14.249",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533945,1735905074259,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533946,1735905074270,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533947,1735905074279,"fUSD",-1191.78,0.00010082,2,"2025-01-03T11:51:14.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533948,1735905074288,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.288",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533949,1735905074297,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533950,1735905074307,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.307",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533951,1735905074316,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533952,1735905074326,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533953,1735905074336,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533954,1735905074346,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.346",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533955,1735905074355,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.355",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533956,1735905074365,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.365",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533957,1735905074376,"fUSD",-687.48,0.00010082,2,"2025-01-03T11:51:14.376",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533958,1735905074386,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533959,1735905074395,"fUSD",-558.11,0.00010082,2,"2025-01-03T11:51:14.395",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533960,1735905074405,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.405",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533961,1735905074415,"fUSD",-607.65332772,0.00010082,2,"2025-01-03T11:51:14.415",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533962,1735905074424,"fUSD",-464.66541861,0.00010082,2,"2025-01-03T11:51:14.424",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533963,1735905074435,"fUSD",-1230.45,0.00010082,2,"2025-01-03T11:51:14.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533964,1735905074445,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533965,1735905074455,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.455",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533966,1735905074466,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533967,1735905074475,"fUSD",-1029.03,0.00010082,2,"2025-01-03T11:51:14.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533968,1735905074485,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533969,1735905074495,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533970,1735905074505,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533971,1735905074516,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.516",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533972,1735905074526,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.526",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533973,1735905074535,"fUSD",-513.1,0.00010082,2,"2025-01-03T11:51:14.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533974,1735905074544,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533975,1735905074555,"fUSD",-633.22,0.00010082,2,"2025-01-03T11:51:14.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533976,1735905074564,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.564",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533977,1735905074574,"fUSD",-722.34,0.00010082,2,"2025-01-03T11:51:14.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533978,1735905074582,"fUSD",-1101.9,0.00010082,2,"2025-01-03T11:51:14.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533979,1735905074591,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.591",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533980,1735905074602,"fUSD",-587.25,0.00010082,2,"2025-01-03T11:51:14.602",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533981,1735905074612,"fUSD",-1875.98,0.00010082,2,"2025-01-03T11:51:14.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533982,1735905074622,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533983,1735905074632,"fUSD",-1339.24,0.00010082,2,"2025-01-03T11:51:14.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533984,1735905074642,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.642",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533985,1735905074651,"fUSD",-934.77,0.00010082,2,"2025-01-03T11:51:14.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533986,1735905074660,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533987,1735905074670,"fUSD",-1088.66,0.00010082,2,"2025-01-03T11:51:14.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533988,1735905074680,"fUSD",-832.16,0.00010082,2,"2025-01-03T11:51:14.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533989,1735905074690,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.690",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533990,1735905074700,"fUSD",-1061.28,0.00010082,2,"2025-01-03T11:51:14.700",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533991,1735905074710,"fUSD",-656.83,0.00010082,2,"2025-01-03T11:51:14.710",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533992,1735905074720,"fUSD",-1137.49,0.00010082,2,"2025-01-03T11:51:14.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533993,1735905074729,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533994,1735905074740,"fUSD",-980.52,0.00010082,2,"2025-01-03T11:51:14.740",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533995,1735905074749,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.749",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533996,1735905074758,"fUSD",-644.17,0.00010082,2,"2025-01-03T11:51:14.758",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533997,1735905074768,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.768",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533998,1735905074777,"fUSD",-1870.3,0.00010082,2,"2025-01-03T11:51:14.777",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347533999,1735905074787,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.787",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534000,1735905074796,"fUSD",-775.87,0.00010082,2,"2025-01-03T11:51:14.796",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534001,1735905074806,"fUSD",-840.61,0.00010082,2,"2025-01-03T11:51:14.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534002,1735905074815,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.815",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534003,1735905074824,"fUSD",-1333.63,0.00010082,2,"2025-01-03T11:51:14.824",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534004,1735905074833,"fUSD",-1710.1,0.00010082,2,"2025-01-03T11:51:14.833",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534005,1735905074843,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.843",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534006,1735905074852,"fUSD",-789.29,0.00010082,2,"2025-01-03T11:51:14.852",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534007,1735905074861,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.861",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534008,1735905074870,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.870",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534009,1735905074880,"fUSD",-1577.96,0.00010082,2,"2025-01-03T11:51:14.880",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534010,1735905074888,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534011,1735905074897,"fUSD",-792.2,0.00010082,2,"2025-01-03T11:51:14.897",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534012,1735905074906,"fUSD",-1054.64,0.00010082,2,"2025-01-03T11:51:14.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534013,1735905074915,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534014,1735905074924,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534015,1735905074933,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.933",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534016,1735905074943,"fUSD",-1497.47,0.00010082,2,"2025-01-03T11:51:14.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534017,1735905074951,"fUSD",-829.38,0.00010082,2,"2025-01-03T11:51:14.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534018,1735905074960,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534019,1735905074969,"fUSD",-529.3659743,0.00010082,2,"2025-01-03T11:51:14.969",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534020,1735905074978,"fUSD",-987.75,0.00010082,2,"2025-01-03T11:51:14.978",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534021,1735905074987,"fUSD",-529.57,0.00010082,2,"2025-01-03T11:51:14.987",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534022,1735905074996,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:14.996",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534023,1735905075005,"fUSD",-1111.14,0.00010082,2,"2025-01-03T11:51:15.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534024,1735905075015,"fUSD",-833.34,0.00010082,2,"2025-01-03T11:51:15.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534025,1735905075024,"fUSD",-1274.61,0.00010082,2,"2025-01-03T11:51:15.024",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534026,1735905075033,"fUSD",-766.68,0.00010082,2,"2025-01-03T11:51:15.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534027,1735905075042,"fUSD",-1142.18,0.00010082,2,"2025-01-03T11:51:15.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534028,1735905075051,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534029,1735905075061,"fUSD",-681.35,0.00010082,2,"2025-01-03T11:51:15.061",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534030,1735905075069,"fUSD",-1062.57,0.00010082,2,"2025-01-03T11:51:15.069",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534031,1735905075078,"fUSD",-3523.17,0.00010082,2,"2025-01-03T11:51:15.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534032,1735905075087,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534033,1735905075097,"fUSD",-831.69,0.00010082,2,"2025-01-03T11:51:15.097",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534034,1735905075106,"fUSD",-1740.72,0.00010082,2,"2025-01-03T11:51:15.106",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534035,1735905075115,"fUSD",-990.89,0.00010082,2,"2025-01-03T11:51:15.115",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534036,1735905075124,"fUSD",-716.2,0.00010082,2,"2025-01-03T11:51:15.124",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534037,1735905075133,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.133",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534038,1735905075143,"fUSD",-519.04,0.00010082,2,"2025-01-03T11:51:15.143",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534039,1735905075152,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.152",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534040,1735905075162,"fUSD",-1262.65,0.00010082,2,"2025-01-03T11:51:15.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534041,1735905075171,"fUSD",-1231.96,0.00010082,2,"2025-01-03T11:51:15.171",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534042,1735905075181,"fUSD",-587.5,0.00010082,2,"2025-01-03T11:51:15.181",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534043,1735905075190,"fUSD",-1734.76,0.00010082,2,"2025-01-03T11:51:15.190",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534044,1735905075200,"fUSD",-2349.32,0.00010082,2,"2025-01-03T11:51:15.200",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534045,1735905075209,"fUSD",-941.43,0.00010082,2,"2025-01-03T11:51:15.209",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534046,1735905075218,"fUSD",-552.81,0.00010082,2,"2025-01-03T11:51:15.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534047,1735905075227,"fUSD",-860.17,0.00010082,2,"2025-01-03T11:51:15.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534048,1735905075237,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534049,1735905075246,"fUSD",-1107.49,0.00010082,2,"2025-01-03T11:51:15.246",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534050,1735905075255,"fUSD",-693.65,0.00010082,2,"2025-01-03T11:51:15.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534051,1735905075269,"fUSD",-619.56,0.00010082,2,"2025-01-03T11:51:15.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534052,1735905075278,"fUSD",-913.88,0.00010082,2,"2025-01-03T11:51:15.278",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534053,1735905075287,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534054,1735905075296,"fUSD",-2450.4,0.00010082,2,"2025-01-03T11:51:15.296",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534055,1735905075306,"fUSD",-1659.07,0.00010082,2,"2025-01-03T11:51:15.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534056,1735905075316,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534057,1735905075325,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.325",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534058,1735905075334,"fUSD",-1018.08,0.00010082,2,"2025-01-03T11:51:15.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534059,1735905075343,"fUSD",-1004.12,0.00010082,2,"2025-01-03T11:51:15.343",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534060,1735905075352,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.352",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534061,1735905075361,"fUSD",-552.62,0.00010082,2,"2025-01-03T11:51:15.361",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534062,1735905075370,"fUSD",-569.9,0.00010082,2,"2025-01-03T11:51:15.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534063,1735905075380,"fUSD",-928.8,0.00010082,2,"2025-01-03T11:51:15.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534064,1735905075389,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.389",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534065,1735905075398,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534066,1735905075409,"fUSD",-1224.6,0.00010082,2,"2025-01-03T11:51:15.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534067,1735905075418,"fUSD",-2134.23,0.00010082,2,"2025-01-03T11:51:15.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534068,1735905075427,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.427",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534069,1735905075437,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534070,1735905075446,"fUSD",-956.63,0.00010082,2,"2025-01-03T11:51:15.446",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534071,1735905075455,"fUSD",-974.42,0.00010082,2,"2025-01-03T11:51:15.455",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534072,1735905075465,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.465",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534073,1735905075474,"fUSD",-1772.47,0.00010082,2,"2025-01-03T11:51:15.474",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534074,1735905075483,"fUSD",-621.71,0.00010082,2,"2025-01-03T11:51:15.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534075,1735905075493,"fUSD",-683.75,0.00010082,2,"2025-01-03T11:51:15.493",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534076,1735905075502,"fUSD",-638.46,0.00010082,2,"2025-01-03T11:51:15.502",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534077,1735905075511,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.511",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534078,1735905075523,"fUSD",-1085.2,0.00010082,2,"2025-01-03T11:51:15.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534079,1735905075532,"fUSD",-1719.1,0.00010082,2,"2025-01-03T11:51:15.532",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534080,1735905075542,"fUSD",-1059.67,0.00010082,2,"2025-01-03T11:51:15.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534081,1735905075551,"fUSD",-983.59,0.00010082,2,"2025-01-03T11:51:15.551",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534082,1735905075561,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.561",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534083,1735905075570,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.570",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534084,1735905075579,"fUSD",-1242.31,0.00010082,2,"2025-01-03T11:51:15.579",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534085,1735905075588,"fUSD",-578.44,0.00010082,2,"2025-01-03T11:51:15.588",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534086,1735905075597,"fUSD",-1069.9,0.00010082,2,"2025-01-03T11:51:15.597",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534087,1735905075606,"fUSD",-2360.45,0.00010082,2,"2025-01-03T11:51:15.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534088,1735905075615,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534089,1735905075624,"fUSD",-1524.62,0.00010082,2,"2025-01-03T11:51:15.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534090,1735905075633,"fUSD",-809.15,0.00010082,2,"2025-01-03T11:51:15.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534091,1735905075642,"fUSD",-541.29,0.00010082,2,"2025-01-03T11:51:15.642",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534092,1735905075651,"fUSD",-1192.98,0.00010082,2,"2025-01-03T11:51:15.651",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534093,1735905075660,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534094,1735905075669,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534095,1735905075678,"fUSD",-669.28,0.00010082,2,"2025-01-03T11:51:15.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534096,1735905075688,"fUSD",-1030.19,0.00010082,2,"2025-01-03T11:51:15.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534097,1735905075696,"fUSD",-548.02,0.00010082,2,"2025-01-03T11:51:15.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534098,1735905075706,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.706",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534099,1735905075715,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534100,1735905075724,"fUSD",-961.41,0.00010082,2,"2025-01-03T11:51:15.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534101,1735905075733,"fUSD",-809.16,0.00010082,2,"2025-01-03T11:51:15.733",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534102,1735905075742,"fUSD",-1136.56,0.00010082,2,"2025-01-03T11:51:15.742",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534103,1735905075752,"fUSD",-898.07,0.00010082,2,"2025-01-03T11:51:15.752",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534104,1735905075761,"fUSD",-606.66,0.00010082,2,"2025-01-03T11:51:15.761",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534105,1735905075773,"fUSD",-1141.11,0.00010082,2,"2025-01-03T11:51:15.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534106,1735905075783,"fUSD",-794.22,0.00010082,2,"2025-01-03T11:51:15.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534107,1735905075793,"fUSD",-511.36,0.00010082,2,"2025-01-03T11:51:15.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534108,1735905075803,"fUSD",-743.25,0.00010082,2,"2025-01-03T11:51:15.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534109,1735905075812,"fUSD",-536.15,0.00010082,2,"2025-01-03T11:51:15.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534110,1735905075822,"fUSD",-3174.83,0.00010082,2,"2025-01-03T11:51:15.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534111,1735905075831,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534112,1735905075841,"fUSD",-1136.09,0.00010082,2,"2025-01-03T11:51:15.841",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534113,1735905075850,"fUSD",-1014.14,0.00010082,2,"2025-01-03T11:51:15.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534114,1735905075859,"fUSD",-1535.48,0.00010082,2,"2025-01-03T11:51:15.859",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534115,1735905075868,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534116,1735905075878,"fUSD",-1600.87,0.00010082,2,"2025-01-03T11:51:15.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534117,1735905075888,"fUSD",-2296.25,0.00010082,2,"2025-01-03T11:51:15.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534118,1735905075898,"fUSD",-1633.82,0.00010082,2,"2025-01-03T11:51:15.898",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534119,1735905075907,"fUSD",-1890.84,0.00010082,2,"2025-01-03T11:51:15.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534120,1735905075916,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534121,1735905075926,"fUSD",-790.71,0.00010082,2,"2025-01-03T11:51:15.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534122,1735905075935,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:15.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534123,1735905075944,"fUSD",-3401.53,0.00010082,2,"2025-01-03T11:51:15.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534124,1735905075953,"fUSD",-574.6,0.00010082,2,"2025-01-03T11:51:15.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534125,1735905075962,"fUSD",-2724.04,0.00010082,2,"2025-01-03T11:51:15.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534126,1735905075971,"fUSD",-1377.08,0.00010082,2,"2025-01-03T11:51:15.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534127,1735905075980,"fUSD",-1201.48,0.00010082,2,"2025-01-03T11:51:15.980",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534128,1735905075989,"fUSD",-687.51,0.00010082,2,"2025-01-03T11:51:15.989",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534129,1735905075999,"fUSD",-1530.27,0.00010082,2,"2025-01-03T11:51:15.999",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534130,1735905076010,"fUSD",-815.31,0.00010082,2,"2025-01-03T11:51:16.010",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534131,1735905076020,"fUSD",-552.24,0.00010082,2,"2025-01-03T11:51:16.020",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534132,1735905076029,"fUSD",-1062.24,0.00010082,2,"2025-01-03T11:51:16.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534133,1735905076038,"fUSD",-2705.9,0.00010082,2,"2025-01-03T11:51:16.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534134,1735905076047,"fUSD",-1089.02,0.00010082,2,"2025-01-03T11:51:16.047",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534135,1735905076056,"fUSD",-900.41,0.00010082,2,"2025-01-03T11:51:16.056",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534136,1735905076065,"fUSD",-512.87,0.00010082,2,"2025-01-03T11:51:16.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534137,1735905076075,"fUSD",-809.39,0.00010082,2,"2025-01-03T11:51:16.075",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534138,1735905076084,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.084",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534139,1735905076093,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.093",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534140,1735905076102,"fUSD",-1697.57,0.00010082,2,"2025-01-03T11:51:16.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534141,1735905076111,"fUSD",-1406.86,0.00010082,2,"2025-01-03T11:51:16.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534142,1735905076120,"fUSD",-1445.48,0.00010082,2,"2025-01-03T11:51:16.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534143,1735905076129,"fUSD",-818.71,0.00010082,2,"2025-01-03T11:51:16.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534144,1735905076138,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534145,1735905076146,"fUSD",-1607.88,0.00010082,2,"2025-01-03T11:51:16.146",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534146,1735905076155,"fUSD",-746.95,0.00010082,2,"2025-01-03T11:51:16.155",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534147,1735905076164,"fUSD",-848.07,0.00010082,2,"2025-01-03T11:51:16.164",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534148,1735905076175,"fUSD",-2199.69,0.00010082,2,"2025-01-03T11:51:16.175",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534149,1735905076185,"fUSD",-944.93,0.00010082,2,"2025-01-03T11:51:16.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534150,1735905076194,"fUSD",-3264.07,0.00010082,2,"2025-01-03T11:51:16.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534151,1735905076203,"fUSD",-1278.63,0.00010082,2,"2025-01-03T11:51:16.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534152,1735905076214,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534153,1735905076225,"fUSD",-1536.3,0.00010082,2,"2025-01-03T11:51:16.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534154,1735905076234,"fUSD",-1468.96,0.00010082,2,"2025-01-03T11:51:16.234",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534155,1735905076243,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.243",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534156,1735905076253,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.253",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534157,1735905076264,"fUSD",-670.94,0.00010082,2,"2025-01-03T11:51:16.264",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534158,1735905076276,"fUSD",-2530.56,0.00010082,2,"2025-01-03T11:51:16.276",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534159,1735905076285,"fUSD",-858.59,0.00010082,2,"2025-01-03T11:51:16.285",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534160,1735905076295,"fUSD",-1698.46,0.00010082,2,"2025-01-03T11:51:16.295",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534161,1735905076304,"fUSD",-1194.68,0.00010082,2,"2025-01-03T11:51:16.304",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534162,1735905076313,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.313",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534163,1735905076324,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.324",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534164,1735905076334,"fUSD",-560.77,0.00010082,2,"2025-01-03T11:51:16.334",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534165,1735905076344,"fUSD",-652.66,0.00010082,2,"2025-01-03T11:51:16.344",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534166,1735905076354,"fUSD",-502.24,0.00010082,2,"2025-01-03T11:51:16.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534167,1735905076363,"fUSD",-1145.7,0.00010082,2,"2025-01-03T11:51:16.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534168,1735905076372,"fUSD",-385.32859368,0.00010082,2,"2025-01-03T11:51:16.372",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534169,1735905076392,"fUSD",-4231.80140632,0.00010082,2,"2025-01-03T11:51:16.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534170,1735905076403,"fUSD",-598.97,0.00010082,2,"2025-01-03T11:51:16.403",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534171,1735905076413,"fUSD",-812.62,0.00010082,2,"2025-01-03T11:51:16.413",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534172,1735905076422,"fUSD",-3544.79,0.00010082,2,"2025-01-03T11:51:16.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534173,1735905076431,"fUSD",-870.08,0.00010082,2,"2025-01-03T11:51:16.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534174,1735905076440,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534175,1735905076451,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534176,1735905076461,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.461",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534177,1735905076470,"fUSD",-500.0,0.00010082,2,"2025-01-03T11:51:16.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534178,1735905076479,"fUSD",-1204.78,0.00010082,2,"2025-01-03T11:51:16.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534179,1735905076488,"fUSD",-5179.38,0.00010082,2,"2025-01-03T11:51:16.488",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534180,1735905076496,"fUSD",-966.36324523,0.00010082,2,"2025-01-03T11:51:16.496",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534181,1735905076508,"fUSD",-3977.33999999,0.00010082,2,"2025-01-03T11:51:16.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534182,1735905076520,"fUSD",-297.52890803,0.00010082,2,"2025-01-03T11:51:16.520",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534183,1735905076531,"fUSD",-399.4854597,0.00010082,2,"2025-01-03T11:51:16.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534184,1735905076541,"fUSD",-810.67238705,0.00010082,2,"2025-01-03T11:51:16.541",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534185,1735905076550,"fUSD",-227.2318923,0.00010082,2,"2025-01-03T11:51:16.550",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534186,1735905076582,"fUSD",-431.8681077,0.00010082,2,"2025-01-03T11:51:16.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534187,1735905076591,"fUSD",-43.9481323,0.00010082,2,"2025-01-03T11:51:16.591",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534188,1735905076601,"fUSD",-456.0518677,0.00010082,2,"2025-01-03T11:51:16.601",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534189,1735905076610,"fUSD",-446.0654098,0.00010083,2,"2025-01-03T11:51:16.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534190,1735905076787,"fUSD",-29.7476651,8.985e-05,2,"2025-01-03T11:51:16.787",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534191,1735905076799,"fUSD",-470.2523349,8.985e-05,2,"2025-01-03T11:51:16.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534192,1735905076809,"fUSD",-64.7476651,9.26e-05,2,"2025-01-03T11:51:16.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534193,1735905076820,"fUSD",-157.2723349,9.26e-05,2,"2025-01-03T11:51:16.820",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534194,1735905076830,"fUSD",-53.9345902,0.00010083,2,"2025-01-03T11:51:16.830",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534195,1735905076840,"fUSD",-470.79062963,0.00010083,2,"2025-01-03T11:51:16.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534196,1735905076853,"fUSD",-29.20937037,0.00010083,2,"2025-01-03T11:51:16.853",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534197,1735905076862,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:16.862",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534198,1735905076871,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:16.871",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534199,1735905076882,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:16.882",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534200,1735905076893,"fUSD",-548.18,0.00010083,2,"2025-01-03T11:51:16.893",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534201,1735905076903,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:16.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534202,1735905076912,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:16.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534203,1735905076922,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:16.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534204,1735905076931,"fUSD",-667.35,0.00010083,2,"2025-01-03T11:51:16.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534205,1735905076941,"fUSD",-142.20271513,0.00010083,2,"2025-01-03T11:51:16.941",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534206,1735905076952,"fUSD",-357.79728487,0.00010083,2,"2025-01-03T11:51:16.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534207,1735905076961,"fUSD",-659.32,0.00010083,2,"2025-01-03T11:51:16.961",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534208,1735905076971,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:16.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534209,1735905076981,"fUSD",-745.52,0.00010083,2,"2025-01-03T11:51:16.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534210,1735905076990,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:16.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534211,1735905077000,"fUSD",-662.37,0.00010083,2,"2025-01-03T11:51:17.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534212,1735905077010,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.010",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534213,1735905077019,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534214,1735905077029,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534215,1735905077038,"fUSD",-599.99,0.00010083,2,"2025-01-03T11:51:17.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534216,1735905077048,"fUSD",-508.14,0.00010083,2,"2025-01-03T11:51:17.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534217,1735905077058,"fUSD",-657.61,0.00010083,2,"2025-01-03T11:51:17.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534218,1735905077067,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.067",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534219,1735905077077,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.077",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534220,1735905077087,"fUSD",-453.13421239,0.00010083,2,"2025-01-03T11:51:17.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534221,1735905077100,"fUSD",-85.38578761,0.00010083,2,"2025-01-03T11:51:17.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534222,1735905077110,"fUSD",-727.58,0.00010083,2,"2025-01-03T11:51:17.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534223,1735905077119,"fUSD",-265.91607797,0.00010083,2,"2025-01-03T11:51:17.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534224,1735905077139,"fUSD",-278.61392203,0.00010083,2,"2025-01-03T11:51:17.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534225,1735905077148,"fUSD",-932.72,0.00010083,2,"2025-01-03T11:51:17.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534226,1735905077157,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534227,1735905077167,"fUSD",-626.35,0.00010083,2,"2025-01-03T11:51:17.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534228,1735905077177,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.177",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534229,1735905077186,"fUSD",-625.8,0.00010083,2,"2025-01-03T11:51:17.186",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534230,1735905077196,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.196",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534231,1735905077205,"fUSD",-6387.27,0.00010083,2,"2025-01-03T11:51:17.205",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534232,1735905077215,"fUSD",-724.34,0.00010083,2,"2025-01-03T11:51:17.215",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534233,1735905077225,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.225",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534234,1735905077235,"fUSD",-2441.57,0.00010083,2,"2025-01-03T11:51:17.235",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534235,1735905077245,"fUSD",-656.31,0.00010083,2,"2025-01-03T11:51:17.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534236,1735905077255,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534237,1735905077270,"fUSD",-603.3,0.00010083,2,"2025-01-03T11:51:17.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534238,1735905077280,"fUSD",-612.51,0.00010083,2,"2025-01-03T11:51:17.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534239,1735905077290,"fUSD",-1072.45,0.00010083,2,"2025-01-03T11:51:17.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534240,1735905077300,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534241,1735905077309,"fUSD",-2853.83,0.00010083,2,"2025-01-03T11:51:17.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534242,1735905077319,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534243,1735905077329,"fUSD",-724.26,0.00010083,2,"2025-01-03T11:51:17.329",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534244,1735905077338,"fUSD",-612.23,0.00010083,2,"2025-01-03T11:51:17.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534245,1735905077349,"fUSD",-963.12,0.00010083,2,"2025-01-03T11:51:17.349",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534246,1735905077359,"fUSD",-1236.86,0.00010083,2,"2025-01-03T11:51:17.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534247,1735905077369,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.369",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534248,1735905077378,"fUSD",-638.29,0.00010083,2,"2025-01-03T11:51:17.378",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534249,1735905077388,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534250,1735905077398,"fUSD",-3108.79,0.00010083,2,"2025-01-03T11:51:17.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534251,1735905077408,"fUSD",-1457.26,0.00010083,2,"2025-01-03T11:51:17.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534252,1735905077418,"fUSD",-4232.15,0.00010083,2,"2025-01-03T11:51:17.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534253,1735905077427,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.427",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534254,1735905077437,"fUSD",-500.0,0.00010083,2,"2025-01-03T11:51:17.437",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534255,1735905077447,"fUSD",-2176.07,0.00010083,2,"2025-01-03T11:51:17.447",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534256,1735905077457,"fUSD",-1547.35,0.00010083,2,"2025-01-03T11:51:17.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534257,1735905077467,"fUSD",-511.57,0.00010083,2,"2025-01-03T11:51:17.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534258,1735905077476,"fUSD",-2000.52,0.00010083,2,"2025-01-03T11:51:17.476",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534259,1735905077486,"fUSD",-4008.68,0.00010083,2,"2025-01-03T11:51:17.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534260,1735905077496,"fUSD",-2183.1,0.00010083,2,"2025-01-03T11:51:17.496",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534261,1735905077505,"fUSD",-8157.96,0.00010083,2,"2025-01-03T11:51:17.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534262,1735905077515,"fUSD",-5100.27,0.00010083,2,"2025-01-03T11:51:17.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534263,1735905077526,"fUSD",-6239.58,0.00010083,2,"2025-01-03T11:51:17.526",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534264,1735905077536,"fUSD",-7669.36,0.00010083,2,"2025-01-03T11:51:17.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534265,1735905077546,"fUSD",-2697.6,0.00010083,2,"2025-01-03T11:51:17.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534266,1735905077556,"fUSD",-5087.72,0.00010083,2,"2025-01-03T11:51:17.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534267,1735905077565,"fUSD",-2588.56,0.00010083,2,"2025-01-03T11:51:17.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534268,1735905077575,"fUSD",-914.32,0.00010083,2,"2025-01-03T11:51:17.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534269,1735905077585,"fUSD",-963.91,0.00010083,2,"2025-01-03T11:51:17.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534270,1735905077595,"fUSD",-1466.89,0.00010083,2,"2025-01-03T11:51:17.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534271,1735905077604,"fUSD",-1249.2,0.00010083,2,"2025-01-03T11:51:17.604",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534272,1735905077614,"fUSD",-2475.57,0.00010083,2,"2025-01-03T11:51:17.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534273,1735905077624,"fUSD",-5613.04,0.00010083,2,"2025-01-03T11:51:17.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534274,1735905077634,"fUSD",-7308.25,0.00010083,2,"2025-01-03T11:51:17.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534275,1735905077644,"fUSD",-3686.11,0.00010083,2,"2025-01-03T11:51:17.644",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534276,1735905077654,"fUSD",-2187.21,0.00010083,2,"2025-01-03T11:51:17.654",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534277,1735905077664,"fUSD",-501.39,0.00010083,2,"2025-01-03T11:51:17.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534278,1735905077675,"fUSD",-184.946,0.000101,2,"2025-01-03T11:51:17.675",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534279,1735905077685,"fUSD",-3597.486,0.000101,2,"2025-01-03T11:51:17.685",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534280,1735905077696,"fUSD",-273.38,0.00010137,2,"2025-01-03T11:51:17.696",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534281,1735905077706,"fUSD",-793.36,0.00010137,2,"2025-01-03T11:51:17.706",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534282,1735905077716,"fUSD",-500.0,0.00010218,2,"2025-01-03T11:51:17.716",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534283,1735905077726,"fUSD",-4834.05768146,0.00010254,2,"2025-01-03T11:51:17.726",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534284,1735905077736,"fUSD",-260.67357754,0.00010255,2,"2025-01-03T11:51:17.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534285,1735905077746,"fUSD",-1000.0,0.00010274,2,"2025-01-03T11:51:17.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534286,1735905077755,"fUSD",-1572.18,0.00010354,2,"2025-01-03T11:51:17.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534287,1735905077765,"fUSD",-1238.78,0.00010354,2,"2025-01-03T11:51:17.765",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534288,1735905077779,"fUSD",-2902.69,0.00010354,2,"2025-01-03T11:51:17.779",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534289,1735905077789,"fUSD",-500.0,0.00010354,2,"2025-01-03T11:51:17.789",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534290,1735905077799,"fUSD",-2241.16,0.00010354,2,"2025-01-03T11:51:17.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534291,1735905077808,"fUSD",-1257.51,0.00010354,2,"2025-01-03T11:51:17.808",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534292,1735905077818,"fUSD",-2799.09,0.00010354,2,"2025-01-03T11:51:17.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534293,1735905077828,"fUSD",-5716.7,0.00010354,2,"2025-01-03T11:51:17.828",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534294,1735905077838,"fUSD",-3371.76,0.00010354,2,"2025-01-03T11:51:17.838",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534295,1735905077848,"fUSD",-2026.89,0.00010354,2,"2025-01-03T11:51:17.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534296,1735905077859,"fUSD",-2462.966259,0.00010354,2,"2025-01-03T11:51:17.859",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534297,1735905077869,"fUSD",-6886.97,0.00010354,2,"2025-01-03T11:51:17.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534298,1735905077879,"fUSD",-3347.82,0.00010354,2,"2025-01-03T11:51:17.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534299,1735905077889,"fUSD",-2504.290482,0.00010354,2,"2025-01-03T11:51:17.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534300,1735905077900,"fUSD",-1591.88,0.00010354,2,"2025-01-03T11:51:17.900",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534301,1735905077910,"fUSD",-2556.56,0.00010354,2,"2025-01-03T11:51:17.910",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534302,1735905077920,"fUSD",-152.131169,0.00010354,2,"2025-01-03T11:51:17.920",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534303,1735905077930,"fUSD",-841.72,0.00010354,2,"2025-01-03T11:51:17.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534304,1735905077940,"fUSD",-2495.70687427,0.00010354,2,"2025-01-03T11:51:17.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534305,1735905077953,"fUSD",-397.46390257,0.00010354,2,"2025-01-03T11:51:17.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534306,1735905077973,"fUSD",-3628.13922316,0.00010354,2,"2025-01-03T11:51:17.973",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534307,1735905077982,"fUSD",-2473.72,0.00010354,2,"2025-01-03T11:51:17.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534308,1735905077991,"fUSD",-3947.86,0.00010354,2,"2025-01-03T11:51:17.991",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534309,1735905078001,"fUSD",-1141.7,0.00010354,2,"2025-01-03T11:51:18.001",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534310,1735905078011,"fUSD",-2767.2,0.00010354,2,"2025-01-03T11:51:18.011",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534311,1735905078021,"fUSD",-2921.51,0.00010354,2,"2025-01-03T11:51:18.021",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534312,1735905078031,"fUSD",-4005.05,0.00010354,2,"2025-01-03T11:51:18.031",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534313,1735905078041,"fUSD",-2328.37,0.00010354,2,"2025-01-03T11:51:18.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534314,1735905078051,"fUSD",-5514.99,0.00010354,2,"2025-01-03T11:51:18.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534315,1735905078061,"fUSD",-759.07,0.00010354,2,"2025-01-03T11:51:18.061",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534316,1735905078071,"fUSD",-3765.97,0.00010354,2,"2025-01-03T11:51:18.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534317,1735905078080,"fUSD",-3732.91,0.00010354,2,"2025-01-03T11:51:18.080",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534318,1735905078090,"fUSD",-6072.5,0.00010354,2,"2025-01-03T11:51:18.090",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534319,1735905078100,"fUSD",-10453.95,0.00010354,2,"2025-01-03T11:51:18.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534320,1735905078110,"fUSD",-2970.38,0.00010354,2,"2025-01-03T11:51:18.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534321,1735905078119,"fUSD",-886.53,0.00010354,2,"2025-01-03T11:51:18.119",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534322,1735905078130,"fUSD",-8562.83,0.00010354,2,"2025-01-03T11:51:18.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534323,1735905078140,"fUSD",-3453.22,0.00010354,2,"2025-01-03T11:51:18.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534324,1735905078151,"fUSD",-523.93,0.00010354,2,"2025-01-03T11:51:18.151",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534325,1735905078160,"fUSD",-1498.51,0.00010354,2,"2025-01-03T11:51:18.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534326,1735905078171,"fUSD",-901.5,0.00010354,2,"2025-01-03T11:51:18.171",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534327,1735905078181,"fUSD",-500.0,0.00010354,2,"2025-01-03T11:51:18.181",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534328,1735905078191,"fUSD",-565.2,0.00010354,2,"2025-01-03T11:51:18.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534329,1735905078201,"fUSD",-500.0,0.00010354,2,"2025-01-03T11:51:18.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534330,1735905078211,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534331,1735905078221,"fUSD",-615.15,0.00010355,2,"2025-01-03T11:51:18.221",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534332,1735905078231,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534333,1735905078241,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.241",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534334,1735905078251,"fUSD",-827.89,0.00010355,2,"2025-01-03T11:51:18.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534335,1735905078262,"fUSD",-580.61,0.00010355,2,"2025-01-03T11:51:18.262",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534336,1735905078274,"fUSD",-512.24,0.00010355,2,"2025-01-03T11:51:18.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534337,1735905078284,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534338,1735905078294,"fUSD",-673.25,0.00010355,2,"2025-01-03T11:51:18.294",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534339,1735905078304,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.304",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534340,1735905078313,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.313",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534341,1735905078323,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.323",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534342,1735905078395,"fUSD",-778.45,0.00010355,2,"2025-01-03T11:51:18.395",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534343,1735905078406,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534344,1735905078415,"fUSD",-586.2,0.00010355,2,"2025-01-03T11:51:18.415",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534345,1735905078424,"fUSD",-1181.02,0.00010355,2,"2025-01-03T11:51:18.424",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534346,1735905078434,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534347,1735905078444,"fUSD",-525.08215104,0.00010355,2,"2025-01-03T11:51:18.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534348,1735905078454,"fUSD",-1092.98,0.00010355,2,"2025-01-03T11:51:18.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534349,1735905078464,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534350,1735905078474,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.474",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534351,1735905078484,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534352,1735905078493,"fUSD",-705.4,0.00010355,2,"2025-01-03T11:51:18.493",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534353,1735905078503,"fUSD",-1451.9,0.00010355,2,"2025-01-03T11:51:18.503",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534354,1735905078513,"fUSD",-1058.02,0.00010355,2,"2025-01-03T11:51:18.513",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534355,1735905078523,"fUSD",-1119.68,0.00010355,2,"2025-01-03T11:51:18.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534356,1735905078532,"fUSD",-1408.28,0.00010355,2,"2025-01-03T11:51:18.532",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534357,1735905078542,"fUSD",-1153.1,0.00010355,2,"2025-01-03T11:51:18.542",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534358,1735905078551,"fUSD",-941.5,0.00010355,2,"2025-01-03T11:51:18.551",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534359,1735905078560,"fUSD",-889.02,0.00010355,2,"2025-01-03T11:51:18.560",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534360,1735905078570,"fUSD",-1037.1,0.00010355,2,"2025-01-03T11:51:18.570",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534361,1735905078579,"fUSD",-697.9,0.00010355,2,"2025-01-03T11:51:18.579",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534362,1735905078589,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.589",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534363,1735905078599,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534364,1735905078608,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534365,1735905078617,"fUSD",-722.95,0.00010355,2,"2025-01-03T11:51:18.617",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534366,1735905078627,"fUSD",-595.42,0.00010355,2,"2025-01-03T11:51:18.627",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534367,1735905078636,"fUSD",-717.92,0.00010355,2,"2025-01-03T11:51:18.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534368,1735905078646,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534369,1735905078656,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.656",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534370,1735905078666,"fUSD",-1228.8,0.00010355,2,"2025-01-03T11:51:18.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534371,1735905078676,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.676",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534372,1735905078686,"fUSD",-1034.58,0.00010355,2,"2025-01-03T11:51:18.686",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534373,1735905078695,"fUSD",-528.65,0.00010355,2,"2025-01-03T11:51:18.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534374,1735905078705,"fUSD",-500.62,0.00010355,2,"2025-01-03T11:51:18.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534375,1735905078715,"fUSD",-842.73,0.00010355,2,"2025-01-03T11:51:18.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534376,1735905078724,"fUSD",-520.8,0.00010355,2,"2025-01-03T11:51:18.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534377,1735905078734,"fUSD",-1367.71,0.00010355,2,"2025-01-03T11:51:18.734",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534378,1735905078744,"fUSD",-1049.73,0.00010355,2,"2025-01-03T11:51:18.744",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534379,1735905078754,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.754",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534380,1735905078764,"fUSD",-1255.86,0.00010355,2,"2025-01-03T11:51:18.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534381,1735905078774,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.774",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534382,1735905078783,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534383,1735905078793,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534384,1735905078802,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.802",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534385,1735905078811,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.811",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534386,1735905078821,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.821",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534387,1735905078831,"fUSD",-509.92,0.00010355,2,"2025-01-03T11:51:18.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534388,1735905078840,"fUSD",-558.07,0.00010355,2,"2025-01-03T11:51:18.840",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534389,1735905078850,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534390,1735905078860,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534391,1735905078869,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534392,1735905078879,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534393,1735905078888,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534394,1735905078898,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.898",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534395,1735905078908,"fUSD",-1431.51,0.00010355,2,"2025-01-03T11:51:18.908",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534396,1735905078918,"fUSD",-1133.96,0.00010355,2,"2025-01-03T11:51:18.918",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534397,1735905078928,"fUSD",-785.88,0.00010355,2,"2025-01-03T11:51:18.928",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534398,1735905078938,"fUSD",-504.9,0.00010355,2,"2025-01-03T11:51:18.938",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534399,1735905078947,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.947",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534400,1735905078957,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.957",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534401,1735905078966,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.966",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534402,1735905078975,"fUSD",-737.37,0.00010355,2,"2025-01-03T11:51:18.975",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534403,1735905078985,"fUSD",-1425.68,0.00010355,2,"2025-01-03T11:51:18.985",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534404,1735905078994,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:18.994",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534405,1735905079003,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.003",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534406,1735905079012,"fUSD",-620.53,0.00010355,2,"2025-01-03T11:51:19.012",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534407,1735905079023,"fUSD",-732.36,0.00010355,2,"2025-01-03T11:51:19.023",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534408,1735905079032,"fUSD",-754.58,0.00010355,2,"2025-01-03T11:51:19.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534409,1735905079338,"fUSD",-2999.23,0.00010355,2,"2025-01-03T11:51:19.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534410,1735905079349,"fUSD",-1531.82,0.00010355,2,"2025-01-03T11:51:19.349",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534411,1735905079359,"fUSD",-611.72,0.00010355,2,"2025-01-03T11:51:19.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534412,1735905079369,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.369",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534413,1735905079379,"fUSD",-852.64,0.00010355,2,"2025-01-03T11:51:19.379",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534414,1735905079390,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.390",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534415,1735905079399,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.399",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534416,1735905079409,"fUSD",-575.7,0.00010355,2,"2025-01-03T11:51:19.409",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534417,1735905079419,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.419",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534418,1735905079429,"fUSD",-1088.05,0.00010355,2,"2025-01-03T11:51:19.429",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534419,1735905079439,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534420,1735905079449,"fUSD",-685.93,0.00010355,2,"2025-01-03T11:51:19.449",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534421,1735905079459,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.459",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534422,1735905079468,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.468",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534423,1735905079478,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534424,1735905079487,"fUSD",-505.48,0.00010355,2,"2025-01-03T11:51:19.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534425,1735905079497,"fUSD",-519.46718008,0.00010355,2,"2025-01-03T11:51:19.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534426,1735905079507,"fUSD",-669.94,0.00010355,2,"2025-01-03T11:51:19.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534427,1735905079517,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.517",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534428,1735905079527,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534429,1735905079537,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534430,1735905079547,"fUSD",-1439.98,0.00010355,2,"2025-01-03T11:51:19.547",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534431,1735905079556,"fUSD",-525.09,0.00010355,2,"2025-01-03T11:51:19.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534432,1735905079565,"fUSD",-568.23,0.00010355,2,"2025-01-03T11:51:19.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534433,1735905079575,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534434,1735905079585,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534435,1735905079596,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534436,1735905079606,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534437,1735905079616,"fUSD",-656.99,0.00010355,2,"2025-01-03T11:51:19.616",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534438,1735905079626,"fUSD",-577.33,0.00010355,2,"2025-01-03T11:51:19.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534439,1735905079637,"fUSD",-1033.47,0.00010355,2,"2025-01-03T11:51:19.637",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534440,1735905079647,"fUSD",-1430.89,0.00010355,2,"2025-01-03T11:51:19.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534441,1735905079656,"fUSD",-811.19,0.00010355,2,"2025-01-03T11:51:19.656",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534442,1735905079666,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534443,1735905079675,"fUSD",-594.45,0.00010355,2,"2025-01-03T11:51:19.675",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534444,1735905079685,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.685",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534445,1735905079695,"fUSD",-613.98,0.00010355,2,"2025-01-03T11:51:19.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534446,1735905079705,"fUSD",-862.41,0.00010355,2,"2025-01-03T11:51:19.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534447,1735905079715,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534448,1735905079725,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.725",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534449,1735905079735,"fUSD",-674.72,0.00010355,2,"2025-01-03T11:51:19.735",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534450,1735905079745,"fUSD",-637.32,0.00010355,2,"2025-01-03T11:51:19.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534451,1735905079755,"fUSD",-927.07,0.00010355,2,"2025-01-03T11:51:19.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534452,1735905079764,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.764",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534453,1735905079773,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.773",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534454,1735905079783,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.783",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534455,1735905079793,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.793",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534456,1735905079802,"fUSD",-822.81,0.00010355,2,"2025-01-03T11:51:19.802",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534457,1735905079812,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.812",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534458,1735905079822,"fUSD",-604.94,0.00010355,2,"2025-01-03T11:51:19.822",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534459,1735905079831,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534460,1735905079842,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.842",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534461,1735905079852,"fUSD",-1035.84,0.00010355,2,"2025-01-03T11:51:19.852",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534462,1735905079861,"fUSD",-3770.84,0.00010355,2,"2025-01-03T11:51:19.861",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534463,1735905079870,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.870",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534464,1735905079880,"fUSD",-559.7493377,0.00010355,2,"2025-01-03T11:51:19.880",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534465,1735905079890,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.890",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534466,1735905079899,"fUSD",-665.81,0.00010355,2,"2025-01-03T11:51:19.899",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534467,1735905079910,"fUSD",-1299.36,0.00010355,2,"2025-01-03T11:51:19.910",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534468,1735905079920,"fUSD",-825.65,0.00010355,2,"2025-01-03T11:51:19.920",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534469,1735905079929,"fUSD",-872.68,0.00010355,2,"2025-01-03T11:51:19.929",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534470,1735905079939,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.939",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534471,1735905079948,"fUSD",-814.58,0.00010355,2,"2025-01-03T11:51:19.948",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534472,1735905079958,"fUSD",-3892.95,0.00010355,2,"2025-01-03T11:51:19.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534473,1735905079967,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534474,1735905079977,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534475,1735905079987,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:19.987",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534476,1735905079997,"fUSD",-8705.47,0.00010355,2,"2025-01-03T11:51:19.997",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534477,1735905080006,"fUSD",-755.9,0.00010355,2,"2025-01-03T11:51:20.006",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534478,1735905080015,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.015",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534479,1735905080027,"fUSD",-849.32,0.00010355,2,"2025-01-03T11:51:20.027",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534480,1735905080036,"fUSD",-1681.54,0.00010355,2,"2025-01-03T11:51:20.036",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534481,1735905080046,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.046",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534482,1735905080056,"fUSD",-1722.88,0.00010355,2,"2025-01-03T11:51:20.056",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534483,1735905080068,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534484,1735905080078,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534485,1735905080091,"fUSD",-542.77,0.00010355,2,"2025-01-03T11:51:20.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534486,1735905080101,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.101",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534487,1735905080110,"fUSD",-1980.49,0.00010355,2,"2025-01-03T11:51:20.110",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534488,1735905080120,"fUSD",-1498.56,0.00010355,2,"2025-01-03T11:51:20.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534489,1735905080129,"fUSD",-1722.4,0.00010355,2,"2025-01-03T11:51:20.129",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534490,1735905080140,"fUSD",-541.03,0.00010355,2,"2025-01-03T11:51:20.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534491,1735905080150,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534492,1735905080160,"fUSD",-609.41,0.00010355,2,"2025-01-03T11:51:20.160",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534493,1735905080170,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.170",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534494,1735905080179,"fUSD",-1160.85,0.00010355,2,"2025-01-03T11:51:20.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534495,1735905080188,"fUSD",-896.11,0.00010355,2,"2025-01-03T11:51:20.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534496,1735905080197,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.197",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534497,1735905080207,"fUSD",-3387.6,0.00010355,2,"2025-01-03T11:51:20.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534498,1735905080217,"fUSD",-869.04,0.00010355,2,"2025-01-03T11:51:20.217",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534499,1735905080228,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534500,1735905080238,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.238",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534501,1735905080248,"fUSD",-1251.63,0.00010355,2,"2025-01-03T11:51:20.248",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534502,1735905080259,"fUSD",-764.46,0.00010355,2,"2025-01-03T11:51:20.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534503,1735905080270,"fUSD",-533.34562174,0.00010355,2,"2025-01-03T11:51:20.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534504,1735905080281,"fUSD",-923.83,0.00010355,2,"2025-01-03T11:51:20.281",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534505,1735905080290,"fUSD",-3209.31,0.00010355,2,"2025-01-03T11:51:20.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534506,1735905080301,"fUSD",-1744.31,0.00010355,2,"2025-01-03T11:51:20.301",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534507,1735905080312,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.312",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534508,1735905080321,"fUSD",-604.22,0.00010355,2,"2025-01-03T11:51:20.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534509,1735905080331,"fUSD",-869.17,0.00010355,2,"2025-01-03T11:51:20.331",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534510,1735905080341,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.341",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534511,1735905080350,"fUSD",-3921.68,0.00010355,2,"2025-01-03T11:51:20.350",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534512,1735905080359,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534513,1735905080369,"fUSD",-3954.77,0.00010355,2,"2025-01-03T11:51:20.369",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534514,1735905080378,"fUSD",-1229.97,0.00010355,2,"2025-01-03T11:51:20.378",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534515,1735905080388,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.388",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534516,1735905080398,"fUSD",-967.0,0.00010355,2,"2025-01-03T11:51:20.398",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534517,1735905080408,"fUSD",-7839.58,0.00010355,2,"2025-01-03T11:51:20.408",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534518,1735905080418,"fUSD",-539.43,0.00010355,2,"2025-01-03T11:51:20.418",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534519,1735905080428,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.428",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534520,1735905080438,"fUSD",-1218.48,0.00010355,2,"2025-01-03T11:51:20.438",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534521,1735905080448,"fUSD",-2501.7,0.00010355,2,"2025-01-03T11:51:20.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534522,1735905080457,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534523,1735905080467,"fUSD",-5609.49,0.00010355,2,"2025-01-03T11:51:20.467",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534524,1735905080477,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.477",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534525,1735905080486,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.486",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534526,1735905080496,"fUSD",-153.05938495,0.00010355,2,"2025-01-03T11:51:20.496",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534527,1735905080506,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.506",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534528,1735905080515,"fUSD",-618.39,0.00010355,2,"2025-01-03T11:51:20.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534529,1735905080526,"fUSD",-1344.92,0.00010355,2,"2025-01-03T11:51:20.526",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534530,1735905080536,"fUSD",-8283.61,0.00010355,2,"2025-01-03T11:51:20.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534531,1735905080546,"fUSD",-592.31,0.00010355,2,"2025-01-03T11:51:20.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534532,1735905080555,"fUSD",-1093.28,0.00010355,2,"2025-01-03T11:51:20.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534533,1735905080565,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534534,1735905080574,"fUSD",-1196.01,0.00010355,2,"2025-01-03T11:51:20.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534535,1735905080585,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.585",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534536,1735905080595,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534537,1735905080605,"fUSD",-544.71,0.00010355,2,"2025-01-03T11:51:20.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534538,1735905080615,"fUSD",-1072.89,0.00010355,2,"2025-01-03T11:51:20.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534539,1735905080624,"fUSD",-3920.37,0.00010355,2,"2025-01-03T11:51:20.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534540,1735905080634,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.634",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534541,1735905080643,"fUSD",-2410.46,0.00010355,2,"2025-01-03T11:51:20.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534542,1735905080653,"fUSD",-1151.84,0.00010355,2,"2025-01-03T11:51:20.653",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534543,1735905080662,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534544,1735905080671,"fUSD",-11066.11,0.00010355,2,"2025-01-03T11:51:20.671",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534545,1735905080681,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.681",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534546,1735905080690,"fUSD",-1217.73,0.00010355,2,"2025-01-03T11:51:20.690",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534547,1735905080699,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534548,1735905080709,"fUSD",-1797.6,0.00010355,2,"2025-01-03T11:51:20.709",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534549,1735905080718,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534550,1735905080728,"fUSD",-1944.42,0.00010355,2,"2025-01-03T11:51:20.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534551,1735905080737,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:20.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534552,1735905080747,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534553,1735905080756,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.756",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534554,1735905080766,"fUSD",-1191.78,0.00010356,2,"2025-01-03T11:51:20.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534555,1735905080776,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534556,1735905080786,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534557,1735905080796,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.796",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534558,1735905080806,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534559,1735905080816,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.816",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534560,1735905080826,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534561,1735905080836,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534562,1735905080846,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534563,1735905080856,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534564,1735905080866,"fUSD",-687.48,0.00010356,2,"2025-01-03T11:51:20.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534565,1735905080875,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534566,1735905080885,"fUSD",-558.11,0.00010356,2,"2025-01-03T11:51:20.885",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534567,1735905080895,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.895",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534568,1735905080904,"fUSD",-1230.45,0.00010356,2,"2025-01-03T11:51:20.904",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534569,1735905080913,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.913",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534570,1735905080924,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534571,1735905080934,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534572,1735905080944,"fUSD",-1029.03,0.00010356,2,"2025-01-03T11:51:20.944",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534573,1735905080953,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.953",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534574,1735905080963,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.963",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534575,1735905080972,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.972",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534576,1735905080981,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534577,1735905080991,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:20.991",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534578,1735905081000,"fUSD",-513.1,0.00010356,2,"2025-01-03T11:51:21.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534579,1735905081009,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534580,1735905081018,"fUSD",-633.22,0.00010356,2,"2025-01-03T11:51:21.018",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534581,1735905081028,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534582,1735905081038,"fUSD",-722.34,0.00010356,2,"2025-01-03T11:51:21.038",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534583,1735905081048,"fUSD",-1101.9,0.00010356,2,"2025-01-03T11:51:21.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534584,1735905081059,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.059",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534585,1735905081068,"fUSD",-587.25,0.00010356,2,"2025-01-03T11:51:21.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534586,1735905081079,"fUSD",-1875.98,0.00010356,2,"2025-01-03T11:51:21.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534587,1735905081089,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534588,1735905081100,"fUSD",-1339.24,0.00010356,2,"2025-01-03T11:51:21.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534589,1735905081109,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.109",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534590,1735905081120,"fUSD",-934.77,0.00010356,2,"2025-01-03T11:51:21.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534591,1735905081130,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534592,1735905081139,"fUSD",-1088.66,0.00010356,2,"2025-01-03T11:51:21.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534593,1735905081148,"fUSD",-832.16,0.00010356,2,"2025-01-03T11:51:21.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534594,1735905081158,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534595,1735905081169,"fUSD",-1061.28,0.00010356,2,"2025-01-03T11:51:21.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534596,1735905081179,"fUSD",-656.83,0.00010356,2,"2025-01-03T11:51:21.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534597,1735905081188,"fUSD",-1137.49,0.00010356,2,"2025-01-03T11:51:21.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534598,1735905081198,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534599,1735905081207,"fUSD",-980.52,0.00010356,2,"2025-01-03T11:51:21.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534600,1735905081216,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.216",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534601,1735905081226,"fUSD",-644.17,0.00010356,2,"2025-01-03T11:51:21.226",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534602,1735905081236,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.236",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534603,1735905081245,"fUSD",-1870.3,0.00010356,2,"2025-01-03T11:51:21.245",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534604,1735905081255,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.255",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534605,1735905081268,"fUSD",-775.87,0.00010356,2,"2025-01-03T11:51:21.268",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534606,1735905081278,"fUSD",-840.61,0.00010356,2,"2025-01-03T11:51:21.278",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534607,1735905081287,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.287",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534608,1735905081297,"fUSD",-1333.63,0.00010356,2,"2025-01-03T11:51:21.297",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534609,1735905081306,"fUSD",-1710.1,0.00010356,2,"2025-01-03T11:51:21.306",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534610,1735905081316,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534611,1735905081326,"fUSD",-789.29,0.00010356,2,"2025-01-03T11:51:21.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534612,1735905081336,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.336",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534613,1735905081345,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.345",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534614,1735905081354,"fUSD",-1577.96,0.00010356,2,"2025-01-03T11:51:21.354",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534615,1735905081364,"fUSD",-451.70250086,0.00010356,2,"2025-01-03T11:51:21.364",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534616,1735905081374,"fUSD",-792.2,0.00010356,2,"2025-01-03T11:51:21.374",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534617,1735905081383,"fUSD",-1054.64,0.00010356,2,"2025-01-03T11:51:21.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534618,1735905081392,"fUSD",-366.89662316,0.00010356,2,"2025-01-03T11:51:21.392",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534619,1735905081402,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534620,1735905081412,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534621,1735905081422,"fUSD",-1497.47,0.00010356,2,"2025-01-03T11:51:21.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534622,1735905081431,"fUSD",-829.38,0.00010356,2,"2025-01-03T11:51:21.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534623,1735905081443,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.443",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534624,1735905081452,"fUSD",-987.75,0.00010356,2,"2025-01-03T11:51:21.452",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534625,1735905081462,"fUSD",-529.57,0.00010356,2,"2025-01-03T11:51:21.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534626,1735905081473,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534627,1735905081484,"fUSD",-1111.14,0.00010356,2,"2025-01-03T11:51:21.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534628,1735905081494,"fUSD",-833.34,0.00010356,2,"2025-01-03T11:51:21.494",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534629,1735905081503,"fUSD",-1274.61,0.00010356,2,"2025-01-03T11:51:21.503",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534630,1735905081512,"fUSD",-766.68,0.00010356,2,"2025-01-03T11:51:21.512",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534631,1735905081522,"fUSD",-1142.18,0.00010356,2,"2025-01-03T11:51:21.522",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534632,1735905081532,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.532",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534633,1735905081543,"fUSD",-681.35,0.00010356,2,"2025-01-03T11:51:21.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534634,1735905081553,"fUSD",-1062.57,0.00010356,2,"2025-01-03T11:51:21.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534635,1735905081563,"fUSD",-3523.17,0.00010356,2,"2025-01-03T11:51:21.563",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534636,1735905081575,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534637,1735905081586,"fUSD",-831.69,0.00010356,2,"2025-01-03T11:51:21.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534638,1735905081595,"fUSD",-1740.72,0.00010356,2,"2025-01-03T11:51:21.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534639,1735905081605,"fUSD",-990.89,0.00010356,2,"2025-01-03T11:51:21.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534640,1735905081615,"fUSD",-716.2,0.00010356,2,"2025-01-03T11:51:21.615",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534641,1735905081625,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.625",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534642,1735905081635,"fUSD",-519.04,0.00010356,2,"2025-01-03T11:51:21.635",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534643,1735905081644,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.644",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534644,1735905081654,"fUSD",-1262.65,0.00010356,2,"2025-01-03T11:51:21.654",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534645,1735905081663,"fUSD",-1231.96,0.00010356,2,"2025-01-03T11:51:21.663",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534646,1735905081672,"fUSD",-587.5,0.00010356,2,"2025-01-03T11:51:21.672",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534647,1735905081682,"fUSD",-1734.76,0.00010356,2,"2025-01-03T11:51:21.682",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534648,1735905081691,"fUSD",-2349.32,0.00010356,2,"2025-01-03T11:51:21.691",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534649,1735905081701,"fUSD",-941.43,0.00010356,2,"2025-01-03T11:51:21.701",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534650,1735905081789,"fUSD",-552.81,0.00010356,2,"2025-01-03T11:51:21.789",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534651,1735905081799,"fUSD",-860.17,0.00010356,2,"2025-01-03T11:51:21.799",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534652,1735905081809,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.809",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534653,1735905081818,"fUSD",-1107.49,0.00010356,2,"2025-01-03T11:51:21.818",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534654,1735905081827,"fUSD",-693.65,0.00010356,2,"2025-01-03T11:51:21.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534655,1735905081837,"fUSD",-619.56,0.00010356,2,"2025-01-03T11:51:21.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534656,1735905081847,"fUSD",-913.88,0.00010356,2,"2025-01-03T11:51:21.847",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534657,1735905081856,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534658,1735905081865,"fUSD",-2450.4,0.00010356,2,"2025-01-03T11:51:21.865",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534659,1735905081875,"fUSD",-1659.07,0.00010356,2,"2025-01-03T11:51:21.875",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534660,1735905081884,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.884",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534661,1735905081894,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.894",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534662,1735905081903,"fUSD",-1018.08,0.00010356,2,"2025-01-03T11:51:21.903",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534663,1735905081912,"fUSD",-1004.12,0.00010356,2,"2025-01-03T11:51:21.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534664,1735905081922,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.922",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534665,1735905081931,"fUSD",-552.62,0.00010356,2,"2025-01-03T11:51:21.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534666,1735905081940,"fUSD",-569.9,0.00010356,2,"2025-01-03T11:51:21.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534667,1735905081949,"fUSD",-928.8,0.00010356,2,"2025-01-03T11:51:21.949",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534668,1735905081959,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534669,1735905081967,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534670,1735905081976,"fUSD",-1224.6,0.00010356,2,"2025-01-03T11:51:21.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534671,1735905081986,"fUSD",-2134.23,0.00010356,2,"2025-01-03T11:51:21.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534672,1735905081995,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:21.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534673,1735905082004,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534674,1735905082013,"fUSD",-956.63,0.00010356,2,"2025-01-03T11:51:22.013",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534675,1735905082023,"fUSD",-974.42,0.00010356,2,"2025-01-03T11:51:22.023",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534676,1735905082033,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534677,1735905082042,"fUSD",-1772.47,0.00010356,2,"2025-01-03T11:51:22.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534678,1735905082052,"fUSD",-621.71,0.00010356,2,"2025-01-03T11:51:22.052",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534679,1735905082061,"fUSD",-683.75,0.00010356,2,"2025-01-03T11:51:22.061",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534680,1735905082071,"fUSD",-638.46,0.00010356,2,"2025-01-03T11:51:22.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534681,1735905082080,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.080",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534682,1735905082089,"fUSD",-1085.2,0.00010356,2,"2025-01-03T11:51:22.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534683,1735905082099,"fUSD",-1719.1,0.00010356,2,"2025-01-03T11:51:22.099",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534684,1735905082108,"fUSD",-1059.67,0.00010356,2,"2025-01-03T11:51:22.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534685,1735905082117,"fUSD",-983.59,0.00010356,2,"2025-01-03T11:51:22.117",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534686,1735905082127,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.127",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534687,1735905082136,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.136",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534688,1735905082145,"fUSD",-1242.31,0.00010356,2,"2025-01-03T11:51:22.145",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534689,1735905082154,"fUSD",-578.44,0.00010356,2,"2025-01-03T11:51:22.154",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534690,1735905082164,"fUSD",-1069.9,0.00010356,2,"2025-01-03T11:51:22.164",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534691,1735905082173,"fUSD",-2360.45,0.00010356,2,"2025-01-03T11:51:22.173",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534692,1735905082182,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534693,1735905082191,"fUSD",-1524.62,0.00010356,2,"2025-01-03T11:51:22.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534694,1735905082201,"fUSD",-809.15,0.00010356,2,"2025-01-03T11:51:22.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534695,1735905082210,"fUSD",-541.29,0.00010356,2,"2025-01-03T11:51:22.210",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534696,1735905082220,"fUSD",-1192.98,0.00010356,2,"2025-01-03T11:51:22.220",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534697,1735905082229,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534698,1735905082238,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.238",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534699,1735905082247,"fUSD",-669.28,0.00010356,2,"2025-01-03T11:51:22.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534700,1735905082256,"fUSD",-1030.19,0.00010356,2,"2025-01-03T11:51:22.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534701,1735905082270,"fUSD",-548.02,0.00010356,2,"2025-01-03T11:51:22.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534702,1735905082279,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534703,1735905082288,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.288",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534704,1735905082299,"fUSD",-961.41,0.00010356,2,"2025-01-03T11:51:22.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534705,1735905082310,"fUSD",-809.16,0.00010356,2,"2025-01-03T11:51:22.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534706,1735905082319,"fUSD",-1136.56,0.00010356,2,"2025-01-03T11:51:22.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534707,1735905082328,"fUSD",-898.07,0.00010356,2,"2025-01-03T11:51:22.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534708,1735905082337,"fUSD",-606.66,0.00010356,2,"2025-01-03T11:51:22.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534709,1735905082347,"fUSD",-1141.11,0.00010356,2,"2025-01-03T11:51:22.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534710,1735905082356,"fUSD",-794.22,0.00010356,2,"2025-01-03T11:51:22.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534711,1735905082366,"fUSD",-511.36,0.00010356,2,"2025-01-03T11:51:22.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534712,1735905082375,"fUSD",-743.25,0.00010356,2,"2025-01-03T11:51:22.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534713,1735905082384,"fUSD",-536.15,0.00010356,2,"2025-01-03T11:51:22.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534714,1735905082393,"fUSD",-3174.83,0.00010356,2,"2025-01-03T11:51:22.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534715,1735905082402,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534716,1735905082412,"fUSD",-1136.09,0.00010356,2,"2025-01-03T11:51:22.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534717,1735905082421,"fUSD",-1014.14,0.00010356,2,"2025-01-03T11:51:22.421",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534718,1735905082430,"fUSD",-1535.48,0.00010356,2,"2025-01-03T11:51:22.430",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534719,1735905082439,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.439",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534720,1735905082448,"fUSD",-1600.87,0.00010356,2,"2025-01-03T11:51:22.448",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534721,1735905082457,"fUSD",-2296.25,0.00010356,2,"2025-01-03T11:51:22.457",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534722,1735905082466,"fUSD",-1633.82,0.00010356,2,"2025-01-03T11:51:22.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534723,1735905082475,"fUSD",-1890.84,0.00010356,2,"2025-01-03T11:51:22.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534724,1735905082485,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534725,1735905082494,"fUSD",-790.71,0.00010356,2,"2025-01-03T11:51:22.494",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534726,1735905082504,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534727,1735905082513,"fUSD",-3401.53,0.00010356,2,"2025-01-03T11:51:22.513",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534728,1735905082523,"fUSD",-574.6,0.00010356,2,"2025-01-03T11:51:22.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534729,1735905082535,"fUSD",-2724.04,0.00010356,2,"2025-01-03T11:51:22.535",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534730,1735905082545,"fUSD",-1377.08,0.00010356,2,"2025-01-03T11:51:22.545",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534731,1735905082555,"fUSD",-1201.48,0.00010356,2,"2025-01-03T11:51:22.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534732,1735905082565,"fUSD",-687.51,0.00010356,2,"2025-01-03T11:51:22.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534733,1735905082574,"fUSD",-1530.27,0.00010356,2,"2025-01-03T11:51:22.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534734,1735905082583,"fUSD",-815.31,0.00010356,2,"2025-01-03T11:51:22.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534735,1735905082593,"fUSD",-552.24,0.00010356,2,"2025-01-03T11:51:22.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534736,1735905082603,"fUSD",-1062.24,0.00010356,2,"2025-01-03T11:51:22.603",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534737,1735905082612,"fUSD",-2705.9,0.00010356,2,"2025-01-03T11:51:22.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534738,1735905082622,"fUSD",-1089.02,0.00010356,2,"2025-01-03T11:51:22.622",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534739,1735905082631,"fUSD",-900.41,0.00010356,2,"2025-01-03T11:51:22.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534740,1735905082641,"fUSD",-512.87,0.00010356,2,"2025-01-03T11:51:22.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534741,1735905082650,"fUSD",-809.39,0.00010356,2,"2025-01-03T11:51:22.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534742,1735905082660,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534743,1735905082670,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.670",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534744,1735905082680,"fUSD",-1697.57,0.00010356,2,"2025-01-03T11:51:22.680",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534745,1735905082690,"fUSD",-1406.86,0.00010356,2,"2025-01-03T11:51:22.690",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534746,1735905082699,"fUSD",-1445.48,0.00010356,2,"2025-01-03T11:51:22.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534747,1735905082709,"fUSD",-818.71,0.00010356,2,"2025-01-03T11:51:22.709",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534748,1735905082718,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534749,1735905082728,"fUSD",-1607.88,0.00010356,2,"2025-01-03T11:51:22.728",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534750,1735905082737,"fUSD",-746.95,0.00010356,2,"2025-01-03T11:51:22.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534751,1735905082747,"fUSD",-848.07,0.00010356,2,"2025-01-03T11:51:22.747",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534752,1735905082757,"fUSD",-2199.69,0.00010356,2,"2025-01-03T11:51:22.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534753,1735905082766,"fUSD",-944.93,0.00010356,2,"2025-01-03T11:51:22.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534754,1735905082776,"fUSD",-3264.07,0.00010356,2,"2025-01-03T11:51:22.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534755,1735905082786,"fUSD",-1278.63,0.00010356,2,"2025-01-03T11:51:22.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534756,1735905082795,"fUSD",-182.55,0.00010356,2,"2025-01-03T11:51:22.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534757,1735905082805,"fUSD",-1536.3,0.00010356,2,"2025-01-03T11:51:22.805",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534758,1735905082815,"fUSD",-1468.96,0.00010356,2,"2025-01-03T11:51:22.815",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534759,1735905082824,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.824",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534760,1735905082834,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.834",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534761,1735905082844,"fUSD",-670.94,0.00010356,2,"2025-01-03T11:51:22.844",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534762,1735905082854,"fUSD",-2530.56,0.00010356,2,"2025-01-03T11:51:22.854",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534763,1735905082863,"fUSD",-858.59,0.00010356,2,"2025-01-03T11:51:22.863",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534764,1735905082874,"fUSD",-1698.46,0.00010356,2,"2025-01-03T11:51:22.874",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534765,1735905082883,"fUSD",-1194.68,0.00010356,2,"2025-01-03T11:51:22.883",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534766,1735905082892,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.892",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534767,1735905082902,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.902",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534768,1735905082911,"fUSD",-560.77,0.00010356,2,"2025-01-03T11:51:22.911",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534769,1735905082921,"fUSD",-652.66,0.00010356,2,"2025-01-03T11:51:22.921",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534770,1735905082930,"fUSD",-502.24,0.00010356,2,"2025-01-03T11:51:22.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534771,1735905082939,"fUSD",-1145.7,0.00010356,2,"2025-01-03T11:51:22.939",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534772,1735905082949,"fUSD",-4617.13,0.00010356,2,"2025-01-03T11:51:22.949",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534773,1735905082958,"fUSD",-598.97,0.00010356,2,"2025-01-03T11:51:22.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534774,1735905082967,"fUSD",-812.62,0.00010356,2,"2025-01-03T11:51:22.967",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534775,1735905082976,"fUSD",-3544.79,0.00010356,2,"2025-01-03T11:51:22.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534776,1735905082986,"fUSD",-870.08,0.00010356,2,"2025-01-03T11:51:22.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534777,1735905082995,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:22.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534778,1735905083004,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:23.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534779,1735905083013,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:23.013",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534780,1735905083022,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:23.022",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534781,1735905083032,"fUSD",-1204.78,0.00010356,2,"2025-01-03T11:51:23.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534782,1735905083041,"fUSD",-5179.38,0.00010356,2,"2025-01-03T11:51:23.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534783,1735905083050,"fUSD",-6451.39,0.00010356,2,"2025-01-03T11:51:23.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534784,1735905083060,"fUSD",-659.1,0.00010356,2,"2025-01-03T11:51:23.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534785,1735905083070,"fUSD",-500.0,0.00010356,2,"2025-01-03T11:51:23.070",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534786,1735905083079,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534787,1735905083088,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.088",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534788,1735905083098,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.098",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534789,1735905083107,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.107",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534790,1735905083116,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.116",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534791,1735905083125,"fUSD",-548.18,0.00010357,2,"2025-01-03T11:51:23.125",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534792,1735905083135,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534793,1735905083144,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534794,1735905083153,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534795,1735905083163,"fUSD",-667.35,0.00010357,2,"2025-01-03T11:51:23.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534796,1735905083172,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534797,1735905083182,"fUSD",-659.32,0.00010357,2,"2025-01-03T11:51:23.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534798,1735905083192,"fUSD",-745.52,0.00010357,2,"2025-01-03T11:51:23.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534799,1735905083201,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534800,1735905083210,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.210",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534801,1735905083219,"fUSD",-662.37,0.00010357,2,"2025-01-03T11:51:23.219",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534802,1735905083228,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534803,1735905083238,"fUSD",-368.2,0.00010357,2,"2025-01-03T11:51:23.238",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534804,1735905083247,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534805,1735905083256,"fUSD",-599.99,0.00010357,2,"2025-01-03T11:51:23.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534806,1735905083269,"fUSD",-508.14,0.00010357,2,"2025-01-03T11:51:23.269",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534807,1735905083280,"fUSD",-657.61,0.00010357,2,"2025-01-03T11:51:23.280",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534808,1735905083289,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534809,1735905083298,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.298",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534810,1735905083309,"fUSD",-538.52,0.00010357,2,"2025-01-03T11:51:23.309",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534811,1735905083318,"fUSD",-727.58,0.00010357,2,"2025-01-03T11:51:23.318",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534812,1735905083327,"fUSD",-544.53,0.00010357,2,"2025-01-03T11:51:23.327",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534813,1735905083337,"fUSD",-932.72,0.00010357,2,"2025-01-03T11:51:23.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534814,1735905083347,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534815,1735905083356,"fUSD",-626.35,0.00010357,2,"2025-01-03T11:51:23.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534816,1735905083365,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.365",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534817,1735905083375,"fUSD",-625.8,0.00010357,2,"2025-01-03T11:51:23.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534818,1735905083384,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534819,1735905083395,"fUSD",-6387.27,0.00010357,2,"2025-01-03T11:51:23.395",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534820,1735905083405,"fUSD",-724.34,0.00010357,2,"2025-01-03T11:51:23.405",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534821,1735905083414,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534822,1735905083424,"fUSD",-2441.57,0.00010357,2,"2025-01-03T11:51:23.424",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534823,1735905083433,"fUSD",-656.31,0.00010357,2,"2025-01-03T11:51:23.433",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534824,1735905083442,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.442",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534825,1735905083452,"fUSD",-603.3,0.00010357,2,"2025-01-03T11:51:23.452",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534826,1735905083462,"fUSD",-612.51,0.00010357,2,"2025-01-03T11:51:23.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534827,1735905083471,"fUSD",-1072.45,0.00010357,2,"2025-01-03T11:51:23.471",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534828,1735905083481,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.481",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534829,1735905083490,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.490",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534830,1735905083499,"fUSD",-2853.83,0.00010357,2,"2025-01-03T11:51:23.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534831,1735905083508,"fUSD",-724.26,0.00010357,2,"2025-01-03T11:51:23.508",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534832,1735905083517,"fUSD",-612.23,0.00010357,2,"2025-01-03T11:51:23.517",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534833,1735905083528,"fUSD",-963.12,0.00010357,2,"2025-01-03T11:51:23.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534834,1735905083537,"fUSD",-1236.86,0.00010357,2,"2025-01-03T11:51:23.537",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534835,1735905083546,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534836,1735905083556,"fUSD",-638.29,0.00010357,2,"2025-01-03T11:51:23.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534837,1735905083565,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534838,1735905083574,"fUSD",-3108.79,0.00010357,2,"2025-01-03T11:51:23.574",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534839,1735905083583,"fUSD",-1457.26,0.00010357,2,"2025-01-03T11:51:23.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534840,1735905083593,"fUSD",-4232.15,0.00010357,2,"2025-01-03T11:51:23.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534841,1735905083602,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.602",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534842,1735905083612,"fUSD",-500.0,0.00010357,2,"2025-01-03T11:51:23.612",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534843,1735905083621,"fUSD",-2176.07,0.00010357,2,"2025-01-03T11:51:23.621",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534844,1735905083630,"fUSD",-1547.35,0.00010357,2,"2025-01-03T11:51:23.630",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534845,1735905083640,"fUSD",-511.57,0.00010357,2,"2025-01-03T11:51:23.640",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534846,1735905083649,"fUSD",-2000.52,0.00010357,2,"2025-01-03T11:51:23.649",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534847,1735905083659,"fUSD",-4008.68,0.00010357,2,"2025-01-03T11:51:23.659",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534848,1735905083669,"fUSD",-2183.1,0.00010357,2,"2025-01-03T11:51:23.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534849,1735905083679,"fUSD",-1071.22367018,0.00010357,2,"2025-01-03T11:51:23.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534850,1735905084134,"fUSD",-7086.73632982,0.00010357,2,"2025-01-03T11:51:24.134",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534851,1735905084144,"fUSD",-5100.27,0.00010357,2,"2025-01-03T11:51:24.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534852,1735905084153,"fUSD",-6239.58,0.00010357,2,"2025-01-03T11:51:24.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534853,1735905084163,"fUSD",-7669.36,0.00010357,2,"2025-01-03T11:51:24.163",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534854,1735905084172,"fUSD",-2697.6,0.00010357,2,"2025-01-03T11:51:24.172",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534855,1735905084182,"fUSD",-5087.72,0.00010357,2,"2025-01-03T11:51:24.182",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534856,1735905084192,"fUSD",-2588.56,0.00010357,2,"2025-01-03T11:51:24.192",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534857,1735905084201,"fUSD",-914.32,0.00010357,2,"2025-01-03T11:51:24.201",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534858,1735905084211,"fUSD",-963.91,0.00010357,2,"2025-01-03T11:51:24.211",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534859,1735905084220,"fUSD",-1466.89,0.00010357,2,"2025-01-03T11:51:24.220",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534860,1735905084230,"fUSD",-1249.2,0.00010357,2,"2025-01-03T11:51:24.230",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534861,1735905084239,"fUSD",-2475.57,0.00010357,2,"2025-01-03T11:51:24.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534862,1735905084248,"fUSD",-5613.04,0.00010357,2,"2025-01-03T11:51:24.248",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534863,1735905084257,"fUSD",-7308.25,0.00010357,2,"2025-01-03T11:51:24.257",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534864,1735905084270,"fUSD",-3686.11,0.00010357,2,"2025-01-03T11:51:24.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534865,1735905084279,"fUSD",-2187.21,0.00010357,2,"2025-01-03T11:51:24.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534866,1735905084290,"fUSD",-236.0,0.00010363,2,"2025-01-03T11:51:24.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534867,1735905084299,"fUSD",-236.0,0.00010363,2,"2025-01-03T11:51:24.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534868,1735905084310,"fUSD",-236.0,0.00010363,2,"2025-01-03T11:51:24.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534869,1735905084319,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534870,1735905084328,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.328",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534871,1735905084337,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534872,1735905084347,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534873,1735905084356,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.356",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534874,1735905084366,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534875,1735905084375,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534876,1735905084385,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.385",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534877,1735905084394,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.394",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534878,1735905084403,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.403",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534879,1735905084414,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534880,1735905084423,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.423",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534881,1735905084433,"fUSD",-200.0,0.00010363,2,"2025-01-03T11:51:24.433",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534882,1735905084442,"fUSD",-1514.09,0.00010382,2,"2025-01-03T11:51:24.442",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534883,1735905084451,"fUSD",-178.07169,0.00010409,2,"2025-01-03T11:51:24.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534884,1735905084461,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.461",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534885,1735905084470,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.470",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534886,1735905084479,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.479",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534887,1735905084490,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.490",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534888,1735905084499,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.499",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534889,1735905084507,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.507",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534890,1735905084517,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.517",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534891,1735905084526,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.526",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534892,1735905084536,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534893,1735905084546,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534894,1735905084555,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534895,1735905084565,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.565",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534896,1735905084575,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.575",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534897,1735905084583,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.583",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534898,1735905084592,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.592",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534899,1735905084602,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.602",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534900,1735905084611,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.611",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534901,1735905084621,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.621",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534902,1735905084632,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.632",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534903,1735905084641,"fUSD",-1000.0,0.00010411,2,"2025-01-03T11:51:24.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534904,1735905084650,"fUSD",-326.143,0.0001045,2,"2025-01-03T11:51:24.650",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534905,1735905084660,"fUSD",-13299.07,0.00010475,2,"2025-01-03T11:51:24.660",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534906,1735905084669,"fUSD",-498.3,0.00010492,2,"2025-01-03T11:51:24.669",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534907,1735905084679,"fUSD",-1572.18,0.00010628,2,"2025-01-03T11:51:24.679",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534908,1735905084689,"fUSD",-1238.78,0.00010628,2,"2025-01-03T11:51:24.689",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534909,1735905084699,"fUSD",-2902.69,0.00010628,2,"2025-01-03T11:51:24.699",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534910,1735905084708,"fUSD",-500.0,0.00010628,2,"2025-01-03T11:51:24.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534911,1735905084720,"fUSD",-2241.16,0.00010628,2,"2025-01-03T11:51:24.720",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534912,1735905084729,"fUSD",-1257.51,0.00010628,2,"2025-01-03T11:51:24.729",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534913,1735905084738,"fUSD",-2799.09,0.00010628,2,"2025-01-03T11:51:24.738",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534914,1735905084748,"fUSD",-5716.7,0.00010628,2,"2025-01-03T11:51:24.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534915,1735905084757,"fUSD",-3371.76,0.00010628,2,"2025-01-03T11:51:24.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534916,1735905084767,"fUSD",-2026.89,0.00010628,2,"2025-01-03T11:51:24.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534917,1735905084776,"fUSD",-6886.97,0.00010628,2,"2025-01-03T11:51:24.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534918,1735905084786,"fUSD",-2462.966259,0.00010628,2,"2025-01-03T11:51:24.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534919,1735905084795,"fUSD",-3347.82,0.00010628,2,"2025-01-03T11:51:24.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534920,1735905084805,"fUSD",-2504.290482,0.00010628,2,"2025-01-03T11:51:24.805",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534921,1735905084814,"fUSD",-1591.88,0.00010628,2,"2025-01-03T11:51:24.814",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534922,1735905084823,"fUSD",-2556.56,0.00010628,2,"2025-01-03T11:51:24.823",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534923,1735905084832,"fUSD",-841.72,0.00010628,2,"2025-01-03T11:51:24.832",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534924,1735905084841,"fUSD",-158.807715,0.00010628,2,"2025-01-03T11:51:24.841",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534925,1735905084850,"fUSD",-6521.31,0.00010628,2,"2025-01-03T11:51:24.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534926,1735905084860,"fUSD",-2473.72,0.00010628,2,"2025-01-03T11:51:24.860",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534927,1735905084869,"fUSD",-3947.86,0.00010628,2,"2025-01-03T11:51:24.869",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534928,1735905084878,"fUSD",-1141.7,0.00010628,2,"2025-01-03T11:51:24.878",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534929,1735905084888,"fUSD",-2767.2,0.00010628,2,"2025-01-03T11:51:24.888",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534930,1735905084898,"fUSD",-2921.51,0.00010628,2,"2025-01-03T11:51:24.898",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534931,1735905084907,"fUSD",-4005.05,0.00010628,2,"2025-01-03T11:51:24.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534932,1735905084917,"fUSD",-2328.37,0.00010628,2,"2025-01-03T11:51:24.917",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534933,1735905084926,"fUSD",-5514.99,0.00010628,2,"2025-01-03T11:51:24.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534934,1735905084936,"fUSD",-759.07,0.00010628,2,"2025-01-03T11:51:24.936",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534935,1735905084946,"fUSD",-3765.97,0.00010628,2,"2025-01-03T11:51:24.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534936,1735905084956,"fUSD",-3732.91,0.00010628,2,"2025-01-03T11:51:24.956",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534937,1735905084965,"fUSD",-6072.5,0.00010628,2,"2025-01-03T11:51:24.965",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534938,1735905084975,"fUSD",-10453.95,0.00010628,2,"2025-01-03T11:51:24.975",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534939,1735905084986,"fUSD",-2970.38,0.00010628,2,"2025-01-03T11:51:24.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534940,1735905084995,"fUSD",-886.53,0.00010628,2,"2025-01-03T11:51:24.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534941,1735905085005,"fUSD",-8562.83,0.00010628,2,"2025-01-03T11:51:25.005",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534942,1735905085016,"fUSD",-3453.22,0.00010628,2,"2025-01-03T11:51:25.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534943,1735905085029,"fUSD",-523.93,0.00010628,2,"2025-01-03T11:51:25.029",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534944,1735905085041,"fUSD",-1498.51,0.00010628,2,"2025-01-03T11:51:25.041",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534945,1735905085051,"fUSD",-901.5,0.00010628,2,"2025-01-03T11:51:25.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534946,1735905085061,"fUSD",-500.0,0.00010628,2,"2025-01-03T11:51:25.061",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534947,1735905085071,"fUSD",-565.2,0.00010628,2,"2025-01-03T11:51:25.071",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534948,1735905085081,"fUSD",-500.0,0.00010628,2,"2025-01-03T11:51:25.081",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534949,1735905085091,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.091",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534950,1735905085100,"fUSD",-615.15,0.00010629,2,"2025-01-03T11:51:25.100",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534951,1735905085111,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534952,1735905085120,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.120",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534953,1735905085131,"fUSD",-827.89,0.00010629,2,"2025-01-03T11:51:25.131",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534954,1735905085140,"fUSD",-580.61,0.00010629,2,"2025-01-03T11:51:25.140",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534955,1735905085150,"fUSD",-512.24,0.00010629,2,"2025-01-03T11:51:25.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534956,1735905085159,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534957,1735905085169,"fUSD",-673.25,0.00010629,2,"2025-01-03T11:51:25.169",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534958,1735905085179,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.179",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534959,1735905085190,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.190",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534960,1735905085200,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.200",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534961,1735905085209,"fUSD",-778.45,0.00010629,2,"2025-01-03T11:51:25.209",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534962,1735905085219,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.219",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534963,1735905085229,"fUSD",-586.2,0.00010629,2,"2025-01-03T11:51:25.229",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534964,1735905085239,"fUSD",-1181.02,0.00010629,2,"2025-01-03T11:51:25.239",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534965,1735905085249,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.249",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534966,1735905085258,"fUSD",-1092.98,0.00010629,2,"2025-01-03T11:51:25.258",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534967,1735905085271,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.271",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534968,1735905085281,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.281",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534969,1735905085290,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.290",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534970,1735905085300,"fUSD",-705.4,0.00010629,2,"2025-01-03T11:51:25.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534971,1735905085311,"fUSD",-1451.9,0.00010629,2,"2025-01-03T11:51:25.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534972,1735905085321,"fUSD",-1058.02,0.00010629,2,"2025-01-03T11:51:25.321",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534973,1735905085331,"fUSD",-1119.68,0.00010629,2,"2025-01-03T11:51:25.331",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534974,1735905085342,"fUSD",-1408.28,0.00010629,2,"2025-01-03T11:51:25.342",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534975,1735905085353,"fUSD",-1153.1,0.00010629,2,"2025-01-03T11:51:25.353",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534976,1735905085363,"fUSD",-941.5,0.00010629,2,"2025-01-03T11:51:25.363",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534977,1735905085373,"fUSD",-889.02,0.00010629,2,"2025-01-03T11:51:25.373",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534978,1735905085383,"fUSD",-1037.1,0.00010629,2,"2025-01-03T11:51:25.383",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534979,1735905085393,"fUSD",-697.9,0.00010629,2,"2025-01-03T11:51:25.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534980,1735905085403,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.403",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534981,1735905085414,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534982,1735905085424,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.424",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534983,1735905085434,"fUSD",-722.95,0.00010629,2,"2025-01-03T11:51:25.434",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534984,1735905085444,"fUSD",-595.42,0.00010629,2,"2025-01-03T11:51:25.444",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534985,1735905085454,"fUSD",-717.92,0.00010629,2,"2025-01-03T11:51:25.454",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534986,1735905085464,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534987,1735905085473,"fUSD",-219.6980764,0.00010629,2,"2025-01-03T11:51:25.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534988,1735905085484,"fUSD",-1228.8,0.00010629,2,"2025-01-03T11:51:25.484",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534989,1735905085494,"fUSD",-293.50791048,0.00010629,2,"2025-01-03T11:51:25.494",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534990,1735905085504,"fUSD",-1034.58,0.00010629,2,"2025-01-03T11:51:25.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534991,1735905085514,"fUSD",-528.65,0.00010629,2,"2025-01-03T11:51:25.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534992,1735905085523,"fUSD",-500.62,0.00010629,2,"2025-01-03T11:51:25.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534993,1735905085536,"fUSD",-842.73,0.00010629,2,"2025-01-03T11:51:25.536",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534994,1735905085546,"fUSD",-520.8,0.00010629,2,"2025-01-03T11:51:25.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534995,1735905085556,"fUSD",-1367.71,0.00010629,2,"2025-01-03T11:51:25.556",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534996,1735905085566,"fUSD",-1049.73,0.00010629,2,"2025-01-03T11:51:25.566",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534997,1735905085576,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534998,1735905085586,"fUSD",-1255.86,0.00010629,2,"2025-01-03T11:51:25.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347534999,1735905085596,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535000,1735905085606,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.606",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535001,1735905085616,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.616",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535002,1735905085626,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535003,1735905085636,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535004,1735905085646,"fUSD",-509.92,0.00010629,2,"2025-01-03T11:51:25.646",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535005,1735905085656,"fUSD",-558.07,0.00010629,2,"2025-01-03T11:51:25.656",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535006,1735905085666,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.666",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535007,1735905085676,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.676",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535008,1735905085686,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.686",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535009,1735905085695,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.695",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535010,1735905085705,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.705",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535011,1735905085715,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.715",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535012,1735905085725,"fUSD",-1431.51,0.00010629,2,"2025-01-03T11:51:25.725",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535013,1735905085736,"fUSD",-1133.96,0.00010629,2,"2025-01-03T11:51:25.736",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535014,1735905085746,"fUSD",-785.88,0.00010629,2,"2025-01-03T11:51:25.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535015,1735905085756,"fUSD",-504.9,0.00010629,2,"2025-01-03T11:51:25.756",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535016,1735905085766,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535017,1735905085776,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535018,1735905085787,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.787",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535019,1735905085796,"fUSD",-737.37,0.00010629,2,"2025-01-03T11:51:25.796",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535020,1735905085806,"fUSD",-1425.68,0.00010629,2,"2025-01-03T11:51:25.806",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535021,1735905085816,"fUSD",-424.08371145,0.00010629,2,"2025-01-03T11:51:25.816",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535022,1735905085826,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.826",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535023,1735905085836,"fUSD",-620.53,0.00010629,2,"2025-01-03T11:51:25.836",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535024,1735905085846,"fUSD",-732.36,0.00010629,2,"2025-01-03T11:51:25.846",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535025,1735905085856,"fUSD",-754.58,0.00010629,2,"2025-01-03T11:51:25.856",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535026,1735905085866,"fUSD",-2999.23,0.00010629,2,"2025-01-03T11:51:25.866",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535027,1735905085876,"fUSD",-1531.82,0.00010629,2,"2025-01-03T11:51:25.876",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535028,1735905085886,"fUSD",-611.72,0.00010629,2,"2025-01-03T11:51:25.886",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535029,1735905085896,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535030,1735905085906,"fUSD",-852.64,0.00010629,2,"2025-01-03T11:51:25.906",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535031,1735905085916,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.916",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535032,1735905085926,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.926",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535033,1735905085935,"fUSD",-575.7,0.00010629,2,"2025-01-03T11:51:25.935",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535034,1735905085946,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535035,1735905085955,"fUSD",-1088.05,0.00010629,2,"2025-01-03T11:51:25.955",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535036,1735905085966,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.966",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535037,1735905085976,"fUSD",-685.93,0.00010629,2,"2025-01-03T11:51:25.976",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535038,1735905085987,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.987",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535039,1735905085996,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:25.996",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535040,1735905086007,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535041,1735905086016,"fUSD",-505.48,0.00010629,2,"2025-01-03T11:51:26.016",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535042,1735905086026,"fUSD",-669.94,0.00010629,2,"2025-01-03T11:51:26.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535043,1735905086037,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535044,1735905086048,"fUSD",-270.71791864,0.00010629,2,"2025-01-03T11:51:26.048",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535045,1735905086058,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.058",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535046,1735905086068,"fUSD",-525.09,0.00010629,2,"2025-01-03T11:51:26.068",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535047,1735905086077,"fUSD",-1439.98,0.00010629,2,"2025-01-03T11:51:26.077",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535048,1735905086087,"fUSD",-568.23,0.00010629,2,"2025-01-03T11:51:26.087",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535049,1735905086097,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.097",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535050,1735905086108,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.108",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535051,1735905086118,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.118",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535052,1735905086128,"fUSD",-583.54417609,0.00010629,2,"2025-01-03T11:51:26.128",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535053,1735905086138,"fUSD",-656.99,0.00010629,2,"2025-01-03T11:51:26.138",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535054,1735905086147,"fUSD",-577.33,0.00010629,2,"2025-01-03T11:51:26.147",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535055,1735905086157,"fUSD",-1033.47,0.00010629,2,"2025-01-03T11:51:26.157",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535056,1735905086168,"fUSD",-1430.89,0.00010629,2,"2025-01-03T11:51:26.168",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535057,1735905086178,"fUSD",-811.19,0.00010629,2,"2025-01-03T11:51:26.178",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535058,1735905086188,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.188",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535059,1735905086198,"fUSD",-594.45,0.00010629,2,"2025-01-03T11:51:26.198",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535060,1735905086207,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.207",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535061,1735905086218,"fUSD",-613.98,0.00010629,2,"2025-01-03T11:51:26.218",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535062,1735905086227,"fUSD",-862.41,0.00010629,2,"2025-01-03T11:51:26.227",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535063,1735905086237,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.237",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535064,1735905086248,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.248",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535065,1735905086259,"fUSD",-674.72,0.00010629,2,"2025-01-03T11:51:26.259",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535066,1735905086274,"fUSD",-637.32,0.00010629,2,"2025-01-03T11:51:26.274",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535067,1735905086284,"fUSD",-927.07,0.00010629,2,"2025-01-03T11:51:26.284",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535068,1735905086294,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.294",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535069,1735905086303,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.303",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535070,1735905086316,"fUSD",-361.76653024,0.00010629,2,"2025-01-03T11:51:26.316",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535071,1735905086326,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.326",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535072,1735905086337,"fUSD",-822.81,0.00010629,2,"2025-01-03T11:51:26.337",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535073,1735905086347,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535074,1735905086359,"fUSD",-604.94,0.00010629,2,"2025-01-03T11:51:26.359",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535075,1735905086370,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.370",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535076,1735905086380,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.380",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535077,1735905086391,"fUSD",-1035.84,0.00010629,2,"2025-01-03T11:51:26.391",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535078,1735905086402,"fUSD",-3770.84,0.00010629,2,"2025-01-03T11:51:26.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535079,1735905086412,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535080,1735905086422,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535081,1735905086433,"fUSD",-665.81,0.00010629,2,"2025-01-03T11:51:26.433",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535082,1735905086443,"fUSD",-1299.36,0.00010629,2,"2025-01-03T11:51:26.443",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535083,1735905086453,"fUSD",-825.65,0.00010629,2,"2025-01-03T11:51:26.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535084,1735905086462,"fUSD",-872.68,0.00010629,2,"2025-01-03T11:51:26.462",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535085,1735905086472,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.472",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535086,1735905086481,"fUSD",-814.58,0.00010629,2,"2025-01-03T11:51:26.481",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535087,1735905086491,"fUSD",-3892.95,0.00010629,2,"2025-01-03T11:51:26.491",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535088,1735905086500,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.500",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535089,1735905086510,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535090,1735905086519,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535091,1735905086529,"fUSD",-8705.47,0.00010629,2,"2025-01-03T11:51:26.529",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535092,1735905086539,"fUSD",-755.9,0.00010629,2,"2025-01-03T11:51:26.539",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535093,1735905086549,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.549",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535094,1735905086558,"fUSD",-849.32,0.00010629,2,"2025-01-03T11:51:26.558",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535095,1735905086567,"fUSD",-1681.54,0.00010629,2,"2025-01-03T11:51:26.567",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535096,1735905086577,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.577",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535097,1735905086587,"fUSD",-1722.88,0.00010629,2,"2025-01-03T11:51:26.587",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535098,1735905086596,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.596",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535099,1735905086605,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535100,1735905086616,"fUSD",-542.77,0.00010629,2,"2025-01-03T11:51:26.616",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535101,1735905086626,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.626",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535102,1735905086635,"fUSD",-1980.49,0.00010629,2,"2025-01-03T11:51:26.635",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535103,1735905086645,"fUSD",-1498.56,0.00010629,2,"2025-01-03T11:51:26.645",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535104,1735905086654,"fUSD",-1722.4,0.00010629,2,"2025-01-03T11:51:26.654",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535105,1735905086664,"fUSD",-541.03,0.00010629,2,"2025-01-03T11:51:26.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535106,1735905086674,"fUSD",-267.7581322,0.00010629,2,"2025-01-03T11:51:26.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535107,1735905086684,"fUSD",-609.41,0.00010629,2,"2025-01-03T11:51:26.684",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535108,1735905086694,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.694",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535109,1735905086704,"fUSD",-1160.85,0.00010629,2,"2025-01-03T11:51:26.704",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535110,1735905086713,"fUSD",-896.11,0.00010629,2,"2025-01-03T11:51:26.713",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535111,1735905086724,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.724",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535112,1735905086734,"fUSD",-3387.6,0.00010629,2,"2025-01-03T11:51:26.734",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535113,1735905086745,"fUSD",-869.04,0.00010629,2,"2025-01-03T11:51:26.745",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535114,1735905086755,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.755",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535115,1735905086766,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535116,1735905086776,"fUSD",-1251.63,0.00010629,2,"2025-01-03T11:51:26.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535117,1735905086787,"fUSD",-764.46,0.00010629,2,"2025-01-03T11:51:26.787",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535118,1735905086797,"fUSD",-923.83,0.00010629,2,"2025-01-03T11:51:26.797",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535119,1735905086807,"fUSD",-3209.31,0.00010629,2,"2025-01-03T11:51:26.807",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535120,1735905086817,"fUSD",-1744.31,0.00010629,2,"2025-01-03T11:51:26.817",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535121,1735905086827,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.827",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535122,1735905086837,"fUSD",-604.22,0.00010629,2,"2025-01-03T11:51:26.837",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535123,1735905086848,"fUSD",-869.17,0.00010629,2,"2025-01-03T11:51:26.848",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535124,1735905086859,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.859",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535125,1735905086868,"fUSD",-3921.68,0.00010629,2,"2025-01-03T11:51:26.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535126,1735905086879,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535127,1735905086889,"fUSD",-3954.77,0.00010629,2,"2025-01-03T11:51:26.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535128,1735905086899,"fUSD",-1229.97,0.00010629,2,"2025-01-03T11:51:26.899",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535129,1735905086909,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.909",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535130,1735905086919,"fUSD",-967.0,0.00010629,2,"2025-01-03T11:51:26.919",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535131,1735905086930,"fUSD",-7839.58,0.00010629,2,"2025-01-03T11:51:26.930",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535132,1735905086940,"fUSD",-539.43,0.00010629,2,"2025-01-03T11:51:26.940",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535133,1735905086951,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.951",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535134,1735905086961,"fUSD",-1218.48,0.00010629,2,"2025-01-03T11:51:26.961",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535135,1735905086971,"fUSD",-2501.7,0.00010629,2,"2025-01-03T11:51:26.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535136,1735905086982,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:26.982",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535137,1735905086992,"fUSD",-5609.49,0.00010629,2,"2025-01-03T11:51:26.992",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535138,1735905087002,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:27.002",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535139,1735905087012,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:27.012",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535140,1735905087022,"fUSD",-632.94931706,0.00010629,2,"2025-01-03T11:51:27.022",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535141,1735905087033,"fUSD",-618.39,0.00010629,2,"2025-01-03T11:51:27.033",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535142,1735905087043,"fUSD",-1344.92,0.00010629,2,"2025-01-03T11:51:27.043",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535143,1735905087053,"fUSD",-592.31,0.00010629,2,"2025-01-03T11:51:27.053",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535144,1735905087064,"fUSD",-1093.28,0.00010629,2,"2025-01-03T11:51:27.064",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535145,1735905087074,"fUSD",-8283.61,0.00010629,2,"2025-01-03T11:51:27.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535146,1735905087085,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:27.085",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535147,1735905087094,"fUSD",-1196.01,0.00010629,2,"2025-01-03T11:51:27.094",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535148,1735905087104,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:27.104",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535149,1735905087114,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:27.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535150,1735905087125,"fUSD",-544.71,0.00010629,2,"2025-01-03T11:51:27.125",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535151,1735905087433,"fUSD",-1072.89,0.00010629,2,"2025-01-03T11:51:27.433",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535152,1735905087443,"fUSD",-3920.37,0.00010629,2,"2025-01-03T11:51:27.443",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535153,1735905087453,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:27.453",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535154,1735905087464,"fUSD",-2410.46,0.00010629,2,"2025-01-03T11:51:27.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535155,1735905087475,"fUSD",-1151.84,0.00010629,2,"2025-01-03T11:51:27.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535156,1735905087485,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:27.485",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535157,1735905087495,"fUSD",-11066.11,0.00010629,2,"2025-01-03T11:51:27.495",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535158,1735905087504,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:27.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535159,1735905087514,"fUSD",-1217.73,0.00010629,2,"2025-01-03T11:51:27.514",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535160,1735905087523,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:27.523",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535161,1735905087534,"fUSD",-1797.6,0.00010629,2,"2025-01-03T11:51:27.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535162,1735905087543,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:27.543",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535163,1735905087552,"fUSD",-1944.42,0.00010629,2,"2025-01-03T11:51:27.552",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535164,1735905087562,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:27.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535165,1735905087571,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.571",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535166,1735905087581,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535167,1735905087590,"fUSD",-1191.78,0.0001063,2,"2025-01-03T11:51:27.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535168,1735905087600,"fUSD",-280.34332377,0.0001063,2,"2025-01-03T11:51:27.600",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535169,1735905087610,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.610",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535170,1735905087619,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.619",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535171,1735905087628,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.628",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535172,1735905087638,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.638",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535173,1735905087648,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.648",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535174,1735905087658,"fUSD",-587.46,0.0001063,2,"2025-01-03T11:51:27.658",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535175,1735905087668,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.668",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535176,1735905087678,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.678",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535177,1735905087688,"fUSD",-687.48,0.0001063,2,"2025-01-03T11:51:27.688",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535178,1735905087697,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.697",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535179,1735905087708,"fUSD",-558.11,0.0001063,2,"2025-01-03T11:51:27.708",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535180,1735905087718,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.718",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535181,1735905087727,"fUSD",-1230.45,0.0001063,2,"2025-01-03T11:51:27.727",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535182,1735905087737,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.737",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535183,1735905087746,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.746",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535184,1735905087756,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.756",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535185,1735905087766,"fUSD",-1029.03,0.0001063,2,"2025-01-03T11:51:27.766",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535186,1735905087775,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.775",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535187,1735905087786,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.786",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535188,1735905087795,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.795",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535189,1735905087805,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.805",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535190,1735905087815,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.815",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535191,1735905087824,"fUSD",-513.1,0.0001063,2,"2025-01-03T11:51:27.824",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535192,1735905087834,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.834",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535193,1735905087843,"fUSD",-633.22,0.0001063,2,"2025-01-03T11:51:27.843",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535194,1735905087853,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.853",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535195,1735905087863,"fUSD",-722.34,0.0001063,2,"2025-01-03T11:51:27.863",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535196,1735905087872,"fUSD",-1101.9,0.0001063,2,"2025-01-03T11:51:27.872",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535197,1735905087882,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.882",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535198,1735905087891,"fUSD",-587.25,0.0001063,2,"2025-01-03T11:51:27.891",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535199,1735905087901,"fUSD",-1875.98,0.0001063,2,"2025-01-03T11:51:27.901",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535200,1735905087911,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.911",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535201,1735905087921,"fUSD",-1339.24,0.0001063,2,"2025-01-03T11:51:27.921",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535202,1735905087931,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.931",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535203,1735905087941,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.941",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535204,1735905087950,"fUSD",-1088.66,0.0001063,2,"2025-01-03T11:51:27.950",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535205,1735905087960,"fUSD",-934.77,0.0001063,2,"2025-01-03T11:51:27.960",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535206,1735905087969,"fUSD",-832.16,0.0001063,2,"2025-01-03T11:51:27.969",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535207,1735905087979,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:27.979",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535208,1735905087988,"fUSD",-1061.28,0.0001063,2,"2025-01-03T11:51:27.988",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535209,1735905087998,"fUSD",-656.83,0.0001063,2,"2025-01-03T11:51:27.998",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535210,1735905088007,"fUSD",-1137.49,0.0001063,2,"2025-01-03T11:51:28.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535211,1735905088017,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.017",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535212,1735905088026,"fUSD",-980.52,0.0001063,2,"2025-01-03T11:51:28.026",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535213,1735905088037,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.037",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535214,1735905088046,"fUSD",-644.17,0.0001063,2,"2025-01-03T11:51:28.046",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535215,1735905088055,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.055",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535216,1735905088065,"fUSD",-1870.3,0.0001063,2,"2025-01-03T11:51:28.065",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535217,1735905088074,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.074",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535218,1735905088083,"fUSD",-775.87,0.0001063,2,"2025-01-03T11:51:28.083",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535219,1735905088093,"fUSD",-840.61,0.0001063,2,"2025-01-03T11:51:28.093",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535220,1735905088102,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.102",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535221,1735905088111,"fUSD",-1333.63,0.0001063,2,"2025-01-03T11:51:28.111",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535222,1735905088121,"fUSD",-1710.1,0.0001063,2,"2025-01-03T11:51:28.121",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535223,1735905088130,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.130",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535224,1735905088139,"fUSD",-789.29,0.0001063,2,"2025-01-03T11:51:28.139",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535225,1735905088148,"fUSD",-469.49067961,0.0001063,2,"2025-01-03T11:51:28.148",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535226,1735905088158,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.158",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535227,1735905088167,"fUSD",-1577.96,0.0001063,2,"2025-01-03T11:51:28.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535228,1735905088176,"fUSD",-792.2,0.0001063,2,"2025-01-03T11:51:28.176",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535229,1735905088185,"fUSD",-1054.64,0.0001063,2,"2025-01-03T11:51:28.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535230,1735905088195,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.195",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535231,1735905088204,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.204",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535232,1735905088214,"fUSD",-1497.47,0.0001063,2,"2025-01-03T11:51:28.214",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535233,1735905088223,"fUSD",-829.38,0.0001063,2,"2025-01-03T11:51:28.223",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535234,1735905088233,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.233",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535235,1735905088242,"fUSD",-987.75,0.0001063,2,"2025-01-03T11:51:28.242",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535236,1735905088251,"fUSD",-529.57,0.0001063,2,"2025-01-03T11:51:28.251",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535237,1735905088261,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.261",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535238,1735905088273,"fUSD",-1111.14,0.0001063,2,"2025-01-03T11:51:28.273",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535239,1735905088283,"fUSD",-833.34,0.0001063,2,"2025-01-03T11:51:28.283",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535240,1735905088292,"fUSD",-1274.61,0.0001063,2,"2025-01-03T11:51:28.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535241,1735905088301,"fUSD",-766.68,0.0001063,2,"2025-01-03T11:51:28.301",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535242,1735905088311,"fUSD",-1142.18,0.0001063,2,"2025-01-03T11:51:28.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535243,1735905088320,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.320",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535244,1735905088330,"fUSD",-681.35,0.0001063,2,"2025-01-03T11:51:28.330",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535245,1735905088339,"fUSD",-1062.57,0.0001063,2,"2025-01-03T11:51:28.339",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535246,1735905088349,"fUSD",-3523.17,0.0001063,2,"2025-01-03T11:51:28.349",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535247,1735905088358,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.358",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535248,1735905088367,"fUSD",-831.69,0.0001063,2,"2025-01-03T11:51:28.367",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535249,1735905088377,"fUSD",-1740.72,0.0001063,2,"2025-01-03T11:51:28.377",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535250,1735905088386,"fUSD",-990.89,0.0001063,2,"2025-01-03T11:51:28.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535251,1735905088395,"fUSD",-716.2,0.0001063,2,"2025-01-03T11:51:28.395",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535252,1735905088405,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.405",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535253,1735905088414,"fUSD",-519.04,0.0001063,2,"2025-01-03T11:51:28.414",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535254,1735905088423,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.423",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535255,1735905088432,"fUSD",-1231.96,0.0001063,2,"2025-01-03T11:51:28.432",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535256,1735905088442,"fUSD",-1262.65,0.0001063,2,"2025-01-03T11:51:28.442",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535257,1735905088451,"fUSD",-587.5,0.0001063,2,"2025-01-03T11:51:28.451",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535258,1735905088460,"fUSD",-1734.76,0.0001063,2,"2025-01-03T11:51:28.460",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535259,1735905088469,"fUSD",-2349.32,0.0001063,2,"2025-01-03T11:51:28.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535260,1735905088478,"fUSD",-941.43,0.0001063,2,"2025-01-03T11:51:28.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535261,1735905088487,"fUSD",-552.81,0.0001063,2,"2025-01-03T11:51:28.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535262,1735905088497,"fUSD",-860.17,0.0001063,2,"2025-01-03T11:51:28.497",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535263,1735905088506,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.506",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535264,1735905088515,"fUSD",-1107.49,0.0001063,2,"2025-01-03T11:51:28.515",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535265,1735905088524,"fUSD",-693.65,0.0001063,2,"2025-01-03T11:51:28.524",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535266,1735905088534,"fUSD",-619.56,0.0001063,2,"2025-01-03T11:51:28.534",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535267,1735905088544,"fUSD",-913.88,0.0001063,2,"2025-01-03T11:51:28.544",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535268,1735905088553,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.553",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535269,1735905088562,"fUSD",-2450.4,0.0001063,2,"2025-01-03T11:51:28.562",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535270,1735905088572,"fUSD",-1659.07,0.0001063,2,"2025-01-03T11:51:28.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535271,1735905088581,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.581",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535272,1735905088590,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535273,1735905088599,"fUSD",-1018.08,0.0001063,2,"2025-01-03T11:51:28.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535274,1735905088608,"fUSD",-1004.12,0.0001063,2,"2025-01-03T11:51:28.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535275,1735905088618,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.618",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535276,1735905088627,"fUSD",-552.62,0.0001063,2,"2025-01-03T11:51:28.627",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535277,1735905088636,"fUSD",-569.9,0.0001063,2,"2025-01-03T11:51:28.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535278,1735905088645,"fUSD",-928.8,0.0001063,2,"2025-01-03T11:51:28.645",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535279,1735905088655,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.655",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535280,1735905088664,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.664",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535281,1735905088674,"fUSD",-1224.6,0.0001063,2,"2025-01-03T11:51:28.674",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535282,1735905088683,"fUSD",-2134.23,0.0001063,2,"2025-01-03T11:51:28.683",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535283,1735905088693,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.693",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535284,1735905088702,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.702",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535285,1735905088711,"fUSD",-956.63,0.0001063,2,"2025-01-03T11:51:28.711",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535286,1735905088721,"fUSD",-974.42,0.0001063,2,"2025-01-03T11:51:28.721",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535287,1735905088730,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.730",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535288,1735905088739,"fUSD",-1772.47,0.0001063,2,"2025-01-03T11:51:28.739",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535289,1735905088748,"fUSD",-621.71,0.0001063,2,"2025-01-03T11:51:28.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535290,1735905088757,"fUSD",-683.75,0.0001063,2,"2025-01-03T11:51:28.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535291,1735905088767,"fUSD",-638.46,0.0001063,2,"2025-01-03T11:51:28.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535292,1735905088776,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535293,1735905088787,"fUSD",-1085.2,0.0001063,2,"2025-01-03T11:51:28.787",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535294,1735905088796,"fUSD",-1719.1,0.0001063,2,"2025-01-03T11:51:28.796",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535295,1735905088805,"fUSD",-1059.67,0.0001063,2,"2025-01-03T11:51:28.805",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535296,1735905088815,"fUSD",-983.59,0.0001063,2,"2025-01-03T11:51:28.815",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535297,1735905088824,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.824",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535298,1735905088833,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.833",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535299,1735905088842,"fUSD",-1242.31,0.0001063,2,"2025-01-03T11:51:28.842",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535300,1735905088851,"fUSD",-578.44,0.0001063,2,"2025-01-03T11:51:28.851",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535301,1735905088861,"fUSD",-1069.9,0.0001063,2,"2025-01-03T11:51:28.861",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535302,1735905088870,"fUSD",-2360.45,0.0001063,2,"2025-01-03T11:51:28.870",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535303,1735905088879,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.879",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535304,1735905088889,"fUSD",-1524.62,0.0001063,2,"2025-01-03T11:51:28.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535305,1735905088898,"fUSD",-809.15,0.0001063,2,"2025-01-03T11:51:28.898",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535306,1735905088907,"fUSD",-541.29,0.0001063,2,"2025-01-03T11:51:28.907",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535307,1735905088915,"fUSD",-1192.98,0.0001063,2,"2025-01-03T11:51:28.915",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535308,1735905088924,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.924",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535309,1735905088934,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535310,1735905088943,"fUSD",-669.28,0.0001063,2,"2025-01-03T11:51:28.943",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535311,1735905088952,"fUSD",-1030.19,0.0001063,2,"2025-01-03T11:51:28.952",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535312,1735905088962,"fUSD",-548.02,0.0001063,2,"2025-01-03T11:51:28.962",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535313,1735905088971,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.971",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535314,1735905088981,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:28.981",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535315,1735905088990,"fUSD",-961.41,0.0001063,2,"2025-01-03T11:51:28.990",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535316,1735905089000,"fUSD",-809.16,0.0001063,2,"2025-01-03T11:51:29.000",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535317,1735905089009,"fUSD",-1136.56,0.0001063,2,"2025-01-03T11:51:29.009",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535318,1735905089019,"fUSD",-898.07,0.0001063,2,"2025-01-03T11:51:29.019",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535319,1735905089028,"fUSD",-606.66,0.0001063,2,"2025-01-03T11:51:29.028",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535320,1735905089040,"fUSD",-1141.11,0.0001063,2,"2025-01-03T11:51:29.040",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535321,1735905089050,"fUSD",-794.22,0.0001063,2,"2025-01-03T11:51:29.050",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535322,1735905089060,"fUSD",-511.36,0.0001063,2,"2025-01-03T11:51:29.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535323,1735905089070,"fUSD",-743.25,0.0001063,2,"2025-01-03T11:51:29.070",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535324,1735905089079,"fUSD",-536.15,0.0001063,2,"2025-01-03T11:51:29.079",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535325,1735905089089,"fUSD",-3174.83,0.0001063,2,"2025-01-03T11:51:29.089",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535326,1735905089098,"fUSD",-630.8,0.0001063,2,"2025-01-03T11:51:29.098",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535327,1735905089107,"fUSD",-1136.09,0.0001063,2,"2025-01-03T11:51:29.107",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535328,1735905089116,"fUSD",-1014.14,0.0001063,2,"2025-01-03T11:51:29.116",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535329,1735905089125,"fUSD",-1535.48,0.0001063,2,"2025-01-03T11:51:29.125",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535330,1735905089135,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.135",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535331,1735905089144,"fUSD",-1600.87,0.0001063,2,"2025-01-03T11:51:29.144",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535332,1735905089153,"fUSD",-2296.25,0.0001063,2,"2025-01-03T11:51:29.153",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535333,1735905089162,"fUSD",-1633.82,0.0001063,2,"2025-01-03T11:51:29.162",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535334,1735905089171,"fUSD",-1890.84,0.0001063,2,"2025-01-03T11:51:29.171",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535335,1735905089181,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.181",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535336,1735905089191,"fUSD",-790.71,0.0001063,2,"2025-01-03T11:51:29.191",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535337,1735905089200,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.200",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535338,1735905089210,"fUSD",-3401.53,0.0001063,2,"2025-01-03T11:51:29.210",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535339,1735905089219,"fUSD",-574.6,0.0001063,2,"2025-01-03T11:51:29.219",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535340,1735905089228,"fUSD",-2724.04,0.0001063,2,"2025-01-03T11:51:29.228",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535341,1735905089238,"fUSD",-1377.08,0.0001063,2,"2025-01-03T11:51:29.238",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535342,1735905089247,"fUSD",-1201.48,0.0001063,2,"2025-01-03T11:51:29.247",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535343,1735905089256,"fUSD",-687.51,0.0001063,2,"2025-01-03T11:51:29.256",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535344,1735905089270,"fUSD",-1530.27,0.0001063,2,"2025-01-03T11:51:29.270",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535345,1735905089279,"fUSD",-815.31,0.0001063,2,"2025-01-03T11:51:29.279",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535346,1735905089289,"fUSD",-552.24,0.0001063,2,"2025-01-03T11:51:29.289",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535347,1735905089299,"fUSD",-1062.24,0.0001063,2,"2025-01-03T11:51:29.299",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535348,1735905089310,"fUSD",-2705.9,0.0001063,2,"2025-01-03T11:51:29.310",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535349,1735905089319,"fUSD",-1089.02,0.0001063,2,"2025-01-03T11:51:29.319",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535350,1735905089329,"fUSD",-900.41,0.0001063,2,"2025-01-03T11:51:29.329",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535351,1735905089338,"fUSD",-512.87,0.0001063,2,"2025-01-03T11:51:29.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535352,1735905089348,"fUSD",-809.39,0.0001063,2,"2025-01-03T11:51:29.348",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535353,1735905089358,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.358",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535354,1735905089367,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.367",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535355,1735905089377,"fUSD",-1697.57,0.0001063,2,"2025-01-03T11:51:29.377",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535356,1735905089386,"fUSD",-1406.86,0.0001063,2,"2025-01-03T11:51:29.386",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535357,1735905089396,"fUSD",-1445.48,0.0001063,2,"2025-01-03T11:51:29.396",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535358,1735905089406,"fUSD",-818.71,0.0001063,2,"2025-01-03T11:51:29.406",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535359,1735905089416,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.416",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535360,1735905089426,"fUSD",-1607.88,0.0001063,2,"2025-01-03T11:51:29.426",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535361,1735905089435,"fUSD",-746.95,0.0001063,2,"2025-01-03T11:51:29.435",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535362,1735905089445,"fUSD",-848.07,0.0001063,2,"2025-01-03T11:51:29.445",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535363,1735905089455,"fUSD",-2199.69,0.0001063,2,"2025-01-03T11:51:29.455",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535364,1735905089464,"fUSD",-944.93,0.0001063,2,"2025-01-03T11:51:29.464",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535365,1735905089473,"fUSD",-3264.07,0.0001063,2,"2025-01-03T11:51:29.473",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535366,1735905089483,"fUSD",-1278.63,0.0001063,2,"2025-01-03T11:51:29.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535367,1735905089492,"fUSD",-1536.3,0.0001063,2,"2025-01-03T11:51:29.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535368,1735905089501,"fUSD",-1468.96,0.0001063,2,"2025-01-03T11:51:29.501",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535369,1735905089510,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535370,1735905089519,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535371,1735905089528,"fUSD",-670.94,0.0001063,2,"2025-01-03T11:51:29.528",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535372,1735905089539,"fUSD",-2530.56,0.0001063,2,"2025-01-03T11:51:29.539",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535373,1735905089548,"fUSD",-858.59,0.0001063,2,"2025-01-03T11:51:29.548",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535374,1735905089558,"fUSD",-1698.46,0.0001063,2,"2025-01-03T11:51:29.558",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535375,1735905089567,"fUSD",-1194.68,0.0001063,2,"2025-01-03T11:51:29.567",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535376,1735905089576,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.576",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535377,1735905089586,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.586",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535378,1735905089595,"fUSD",-560.77,0.0001063,2,"2025-01-03T11:51:29.595",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535379,1735905089605,"fUSD",-652.66,0.0001063,2,"2025-01-03T11:51:29.605",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535380,1735905089614,"fUSD",-502.24,0.0001063,2,"2025-01-03T11:51:29.614",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535381,1735905089624,"fUSD",-1145.7,0.0001063,2,"2025-01-03T11:51:29.624",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535382,1735905089633,"fUSD",-598.97,0.0001063,2,"2025-01-03T11:51:29.633",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535383,1735905089643,"fUSD",-4617.13,0.0001063,2,"2025-01-03T11:51:29.643",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535384,1735905089652,"fUSD",-812.62,0.0001063,2,"2025-01-03T11:51:29.652",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535385,1735905089662,"fUSD",-3544.79,0.0001063,2,"2025-01-03T11:51:29.662",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535386,1735905089748,"fUSD",-870.08,0.0001063,2,"2025-01-03T11:51:29.748",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535387,1735905089757,"fUSD",-278.72029584,0.0001063,2,"2025-01-03T11:51:29.757",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535388,1735905089767,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.767",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535389,1735905089776,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.776",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535390,1735905089785,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.785",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535391,1735905089794,"fUSD",-1204.78,0.0001063,2,"2025-01-03T11:51:29.794",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535392,1735905089803,"fUSD",-5179.38,0.0001063,2,"2025-01-03T11:51:29.803",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535393,1735905089813,"fUSD",-6451.39,0.0001063,2,"2025-01-03T11:51:29.813",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535394,1735905089823,"fUSD",-659.1,0.0001063,2,"2025-01-03T11:51:29.823",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535395,1735905089831,"fUSD",-500.0,0.0001063,2,"2025-01-03T11:51:29.831",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535396,1735905089841,"fUSD",-250.21,0.00010631,2,"2025-01-03T11:51:29.841",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535397,1735905089850,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.850",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535398,1735905089859,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.859",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535399,1735905089868,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.868",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535400,1735905089877,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.877",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535401,1735905089887,"fUSD",-548.18,0.00010631,2,"2025-01-03T11:51:29.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535402,1735905089896,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.896",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535403,1735905089905,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.905",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535404,1735905089914,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.914",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535405,1735905089923,"fUSD",-667.35,0.00010631,2,"2025-01-03T11:51:29.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535406,1735905089932,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.932",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535407,1735905089941,"fUSD",-659.32,0.00010631,2,"2025-01-03T11:51:29.941",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535408,1735905089950,"fUSD",-745.52,0.00010631,2,"2025-01-03T11:51:29.950",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535409,1735905089959,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.959",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535410,1735905089968,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.968",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535411,1735905089977,"fUSD",-662.37,0.00010631,2,"2025-01-03T11:51:29.977",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535412,1735905089986,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.986",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535413,1735905089995,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:29.995",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535414,1735905090004,"fUSD",-599.99,0.00010631,2,"2025-01-03T11:51:30.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535415,1735905090014,"fUSD",-508.14,0.00010631,2,"2025-01-03T11:51:30.014",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535416,1735905090023,"fUSD",-657.61,0.00010631,2,"2025-01-03T11:51:30.023",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535417,1735905090032,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.032",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535418,1735905090042,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.042",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535419,1735905090051,"fUSD",-538.52,0.00010631,2,"2025-01-03T11:51:30.051",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535420,1735905090060,"fUSD",-727.58,0.00010631,2,"2025-01-03T11:51:30.060",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535421,1735905090069,"fUSD",-544.53,0.00010631,2,"2025-01-03T11:51:30.069",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535422,1735905090078,"fUSD",-932.72,0.00010631,2,"2025-01-03T11:51:30.078",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535423,1735905090086,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.086",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535424,1735905090096,"fUSD",-626.35,0.00010631,2,"2025-01-03T11:51:30.096",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535425,1735905090105,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.105",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535426,1735905090114,"fUSD",-625.8,0.00010631,2,"2025-01-03T11:51:30.114",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535427,1735905090123,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.123",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535428,1735905090132,"fUSD",-6387.27,0.00010631,2,"2025-01-03T11:51:30.132",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535429,1735905090141,"fUSD",-724.34,0.00010631,2,"2025-01-03T11:51:30.141",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535430,1735905090150,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.150",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535431,1735905090159,"fUSD",-656.31,0.00010631,2,"2025-01-03T11:51:30.159",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535432,1735905090167,"fUSD",-2441.57,0.00010631,2,"2025-01-03T11:51:30.167",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535433,1735905090176,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.176",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535434,1735905090185,"fUSD",-603.3,0.00010631,2,"2025-01-03T11:51:30.185",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535435,1735905090194,"fUSD",-612.51,0.00010631,2,"2025-01-03T11:51:30.194",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535436,1735905090203,"fUSD",-1072.45,0.00010631,2,"2025-01-03T11:51:30.203",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535437,1735905090212,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.212",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535438,1735905090221,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.221",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535439,1735905090231,"fUSD",-2853.83,0.00010631,2,"2025-01-03T11:51:30.231",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535440,1735905090240,"fUSD",-724.26,0.00010631,2,"2025-01-03T11:51:30.240",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535441,1735905090249,"fUSD",-612.23,0.00010631,2,"2025-01-03T11:51:30.249",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535442,1735905090258,"fUSD",-963.12,0.00010631,2,"2025-01-03T11:51:30.258",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535443,1735905090272,"fUSD",-1236.86,0.00010631,2,"2025-01-03T11:51:30.272",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535444,1735905090281,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.281",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535445,1735905090292,"fUSD",-638.29,0.00010631,2,"2025-01-03T11:51:30.292",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535446,1735905090300,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.300",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535447,1735905090311,"fUSD",-3108.79,0.00010631,2,"2025-01-03T11:51:30.311",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535448,1735905090320,"fUSD",-1457.26,0.00010631,2,"2025-01-03T11:51:30.320",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535449,1735905090329,"fUSD",-4232.15,0.00010631,2,"2025-01-03T11:51:30.329",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535450,1735905090338,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.338",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535451,1735905090347,"fUSD",-500.0,0.00010631,2,"2025-01-03T11:51:30.347",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535452,1735905090357,"fUSD",-2176.07,0.00010631,2,"2025-01-03T11:51:30.357",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535453,1735905090366,"fUSD",-1547.35,0.00010631,2,"2025-01-03T11:51:30.366",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535454,1735905090375,"fUSD",-511.57,0.00010631,2,"2025-01-03T11:51:30.375",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535455,1735905090384,"fUSD",-2000.52,0.00010631,2,"2025-01-03T11:51:30.384",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535456,1735905090393,"fUSD",-4008.68,0.00010631,2,"2025-01-03T11:51:30.393",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535457,1735905090402,"fUSD",-2183.1,0.00010631,2,"2025-01-03T11:51:30.402",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535458,1735905090412,"fUSD",-8157.96,0.00010631,2,"2025-01-03T11:51:30.412",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535459,1735905090422,"fUSD",-5100.27,0.00010631,2,"2025-01-03T11:51:30.422",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535460,1735905090431,"fUSD",-6239.58,0.00010631,2,"2025-01-03T11:51:30.431",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535461,1735905090440,"fUSD",-7669.36,0.00010631,2,"2025-01-03T11:51:30.440",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535462,1735905090449,"fUSD",-2697.6,0.00010631,2,"2025-01-03T11:51:30.449",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535463,1735905090458,"fUSD",-5087.72,0.00010631,2,"2025-01-03T11:51:30.458",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535464,1735905090466,"fUSD",-2588.56,0.00010631,2,"2025-01-03T11:51:30.466",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535465,1735905090475,"fUSD",-914.32,0.00010631,2,"2025-01-03T11:51:30.475",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535466,1735905090483,"fUSD",-963.91,0.00010631,2,"2025-01-03T11:51:30.483",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535467,1735905090492,"fUSD",-1466.89,0.00010631,2,"2025-01-03T11:51:30.492",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535468,1735905090501,"fUSD",-1249.2,0.00010631,2,"2025-01-03T11:51:30.501",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535469,1735905090510,"fUSD",-2475.57,0.00010631,2,"2025-01-03T11:51:30.510",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535470,1735905090519,"fUSD",-5613.04,0.00010631,2,"2025-01-03T11:51:30.519",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535471,1735905090527,"fUSD",-7308.25,0.00010631,2,"2025-01-03T11:51:30.527",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535472,1735905090538,"fUSD",-3686.11,0.00010631,2,"2025-01-03T11:51:30.538",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535473,1735905090546,"fUSD",-2187.21,0.00010631,2,"2025-01-03T11:51:30.546",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535474,1735905090555,"fUSD",-152.63,0.00010632,2,"2025-01-03T11:51:30.555",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535475,1735905090564,"fUSD",-509.06,0.00010632,2,"2025-01-03T11:51:30.564",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535476,1735905090572,"fUSD",-400.0,0.000107,3,"2025-01-03T11:51:30.572",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535477,1735905090582,"fUSD",-400.0,0.000108,3,"2025-01-03T11:51:30.582",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535478,1735905090590,"fUSD",-899990.17596484,0.00010835,2,"2025-01-03T11:51:30.590",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535479,1735905090613,"fUSD",-1075.8,0.00010835,2,"2025-01-03T11:51:30.613",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535480,1735905090631,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:30.631",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535481,1735905090641,"fUSD",-51105.03532358,0.00010835,2,"2025-01-03T11:51:30.641",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535482,1735905091456,"fUSD",-445.419,8.985e-05,2,"2025-01-03T11:51:31.456",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535483,1735905091469,"fUSD",-54.581,8.985e-05,2,"2025-01-03T11:51:31.469",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535484,1735905091478,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:51:31.478",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535485,1735905091487,"fUSD",-500.0,8.985e-05,2,"2025-01-03T11:51:31.487",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535486,1735905091496,"fUSD",-500.0,9.259e-05,2,"2025-01-03T11:51:31.496",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535487,1735905091504,"fUSD",-500.0,9.533e-05,2,"2025-01-03T11:51:31.504",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535488,1735905091513,"fUSD",-500.0,0.00010355,2,"2025-01-03T11:51:31.513",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535489,1735905091522,"fUSD",-500.0,0.00010629,2,"2025-01-03T11:51:31.522",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535490,1735905091531,"fUSD",-30935.41900011,0.00010835,2,"2025-01-03T11:51:31.531",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535491,1735905091599,"fUSD",-500.0,9.807e-05,2,"2025-01-03T11:51:31.599",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535492,1735905091608,"fUSD",-4507.9258994,0.00010835,2,"2025-01-03T11:51:31.608",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535493,1735905091619,"fUSD",-1250.28,0.00010835,2,"2025-01-03T11:51:31.619",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535494,1735905091636,"fUSD",-399.71004,0.00010835,2,"2025-01-03T11:51:31.636",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535495,1735905091647,"fUSD",-2421.6968,0.00010835,2,"2025-01-03T11:51:31.647",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535496,1735905091889,"fUSD",-23577.6152235,0.00010835,2,"2025-01-03T11:51:31.889",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535497,1735905091901,"fUSD",-44157.323556,0.00010835,2,"2025-01-03T11:51:31.901",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535498,1735905091912,"fUSD",-33303.60699458,0.00010835,2,"2025-01-03T11:51:31.912",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535499,1735905091923,"fUSD",-174829.7865505,0.00010835,2,"2025-01-03T11:51:31.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535500,1735905091934,"fUSD",-4357.43046915,0.00010835,2,"2025-01-03T11:51:31.934",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535501,1735905091946,"fUSD",-2638.18134245,0.00010835,2,"2025-01-03T11:51:31.946",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535502,1735905091958,"fUSD",-2419.45,0.00010835,2,"2025-01-03T11:51:31.958",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535503,1735905091984,"fUSD",-500.0,0.00010081,2,"2025-01-03T11:51:31.984",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535504,1735905091993,"fUSD",-4561.80615512,0.00010835,2,"2025-01-03T11:51:31.993",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535505,1735905092004,"fUSD",-260.4717133,0.00010835,2,"2025-01-03T11:51:32.004",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535506,1735905236887,"fUSD",-159.0,0.00015493,30,"2025-01-03T11:53:56.887",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535507,1735905236923,"fUSD",-155.0,0.00015493,30,"2025-01-03T11:53:56.923",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535508,1735905236973,"fUSD",-1310.72,0.00016658,30,"2025-01-03T11:53:56.973",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535509,1735905237007,"fUSD",-136.3638125,0.00016659,30,"2025-01-03T11:53:57.007",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535510,1735905249238,"fUSD",1245.18,0.00016658,30,"2025-01-03T11:54:09.238",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535511,1735905303125,"fUSD",156.0,0.0001702,24,"2025-01-03T11:55:03.125",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535512,1735905303593,"fUSD",160.32162058,0.0001702,24,"2025-01-03T11:55:03.593",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535513,1735905369505,"fUSD",2037.4,0.0002,120,"2025-01-03T11:56:09.505",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535514,1735905384901,"fUSD",169.0,3.088e-05,2,"2025-01-03T11:56:24.901",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535515,1735905424011,"fUSD",10006.95142224,0.0001,15,"2025-01-03T11:57:04.011",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535516,1735905445199,"fUSD",200.0,3.088e-05,2,"2025-01-03T11:57:25.199",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535517,1735905565629,"fUSD",174.0,3.088e-05,2,"2025-01-03T11:59:25.629",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535518,1735905606557,"fUSD",7247.0,0.0002,120,"2025-01-03T12:00:06.557",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535519,1735905626407,"fUSD",199.0,3.088e-05,2,"2025-01-03T12:00:26.407",0.0002409,27.43,0.9403633217872779,1789789416.8816028]
[347535520,1735906026963,"fUSD",-500.0,8.985e-05,7,"2025-01-03T12:07:06.963",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535521,1735906065386,"fUSD",-1382.96,8.219e-05,2,"2025-01-03T12:07:45.386",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535522,1735906065411,"fUSD",-1000.0,8.423e-05,2,"2025-01-03T12:07:45.411",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535523,1735906065437,"fUSD",-813.98,8.451e-05,2,"2025-01-03T12:07:45.437",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535524,1735906065461,"fUSD",-163.99,8.609e-05,2,"2025-01-03T12:07:45.461",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535525,1735906065484,"fUSD",-250.0,8.665e-05,2,"2025-01-03T12:07:45.484",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535526,1735906065506,"fUSD",-165.74,8.703e-05,2,"2025-01-03T12:07:45.506",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535527,1735906065531,"fUSD",-300.0,8.728e-05,2,"2025-01-03T12:07:45.531",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535528,1735906065557,"fUSD",-22923.33,8.729e-05,2,"2025-01-03T12:07:45.557",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535529,1735906083188,"fUSD",-976.67,8.729e-05,2,"2025-01-03T12:08:03.188",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535530,1735906083216,"fUSD",-250.0,8.803e-05,2,"2025-01-03T12:08:03.216",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535531,1735906083243,"fUSD",-250.0,8.862e-05,2,"2025-01-03T12:08:03.243",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535532,1735906083269,"fUSD",-1622.8088,8.884e-05,2,"2025-01-03T12:08:03.269",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535533,1735906083295,"fUSD",-7605.7245,8.885e-05,2,"2025-01-03T12:08:03.295",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535534,1735906083319,"fUSD",-26326.6816,8.885e-05,2,"2025-01-03T12:08:03.319",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535535,1735906083344,"fUSD",-1400.08,8.983e-05,2,"2025-01-03T12:08:03.344",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535536,1735906083369,"fUSD",-684.96,8.984e-05,2,"2025-01-03T12:08:03.369",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535537,1735906083393,"fUSD",-1056.83,8.984e-05,2,"2025-01-03T12:08:03.393",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535538,1735906083417,"fUSD",-963.52,8.984e-05,2,"2025-01-03T12:08:03.417",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535539,1735906083442,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:03.442",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535540,1735906083468,"fUSD",-952.66,8.984e-05,2,"2025-01-03T12:08:03.468",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535541,1735906083493,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:03.493",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535542,1735906083518,"fUSD",-1707.41,8.984e-05,2,"2025-01-03T12:08:03.518",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535543,1735906083549,"fUSD",-1375.65,8.984e-05,2,"2025-01-03T12:08:03.549",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535544,1735906083575,"fUSD",-886.57,8.984e-05,2,"2025-01-03T12:08:03.575",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535545,1735906083602,"fUSD",-1235.56,8.984e-05,2,"2025-01-03T12:08:03.602",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535546,1735906083628,"fUSD",-1546.29,8.984e-05,2,"2025-01-03T12:08:03.628",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535547,1735906083656,"fUSD",-158.5851,8.984e-05,2,"2025-01-03T12:08:03.656",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535548,1735906085277,"fUSD",-405.1449,8.984e-05,2,"2025-01-03T12:08:05.277",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535549,1735906085302,"fUSD",-1007.87,8.984e-05,2,"2025-01-03T12:08:05.302",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535550,1735906085326,"fUSD",-703.06,8.984e-05,2,"2025-01-03T12:08:05.326",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535551,1735906085350,"fUSD",-903.83,8.984e-05,2,"2025-01-03T12:08:05.350",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535552,1735906085374,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:05.374",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535553,1735906085400,"fUSD",-874.58,8.984e-05,2,"2025-01-03T12:08:05.400",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535554,1735906085430,"fUSD",-892.91,8.984e-05,2,"2025-01-03T12:08:05.430",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535555,1735906085456,"fUSD",-815.22,8.984e-05,2,"2025-01-03T12:08:05.456",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535556,1735906085480,"fUSD",-926.74,8.984e-05,2,"2025-01-03T12:08:05.480",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535557,1735906085504,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:05.504",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535558,1735906085529,"fUSD",-1563.17,8.984e-05,2,"2025-01-03T12:08:05.529",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535559,1735906085555,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:05.555",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535560,1735906085579,"fUSD",-655.6,8.984e-05,2,"2025-01-03T12:08:05.579",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535561,1735906085869,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:05.869",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535562,1735906085893,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:05.893",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535563,1735906085917,"fUSD",-1061.45,8.984e-05,2,"2025-01-03T12:08:05.917",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535564,1735906085941,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:05.941",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535565,1735906085965,"fUSD",-1019.49,8.984e-05,2,"2025-01-03T12:08:05.965",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535566,1735906085990,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:05.990",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535567,1735906086015,"fUSD",-1027.12,8.984e-05,2,"2025-01-03T12:08:06.015",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535568,1735906086039,"fUSD",-1009.7,8.984e-05,2,"2025-01-03T12:08:06.039",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535569,1735906086063,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.063",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535570,1735906086101,"fUSD",-1299.53,8.984e-05,2,"2025-01-03T12:08:06.101",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535571,1735906086129,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.129",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535572,1735906086154,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.154",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535573,1735906086180,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.180",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535574,1735906086204,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.204",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535575,1735906086229,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.229",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535576,1735906086255,"fUSD",-609.18,8.984e-05,2,"2025-01-03T12:08:06.255",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535577,1735906086280,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.280",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535578,1735906086305,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.305",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535579,1735906086332,"fUSD",-829.05,8.984e-05,2,"2025-01-03T12:08:06.332",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535580,1735906086361,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.361",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535581,1735906086387,"fUSD",-960.7,8.984e-05,2,"2025-01-03T12:08:06.387",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535582,1735906086412,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.412",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535583,1735906086438,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.438",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535584,1735906086464,"fUSD",-1190.7,8.984e-05,2,"2025-01-03T12:08:06.464",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535585,1735906086488,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.488",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535586,1735906086517,"fUSD",-891.56,8.984e-05,2,"2025-01-03T12:08:06.517",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535587,1735906086544,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.544",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535588,1735906086568,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.568",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535589,1735906086593,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.593",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535590,1735906086619,"fUSD",-538.7,8.984e-05,2,"2025-01-03T12:08:06.619",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535591,1735906086645,"fUSD",-803.62,8.984e-05,2,"2025-01-03T12:08:06.645",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535592,1735906086680,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.680",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535593,1735906086712,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.712",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535594,1735906086742,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.742",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535595,1735906086768,"fUSD",-1123.73,8.984e-05,2,"2025-01-03T12:08:06.768",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535596,1735906086794,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.794",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535597,1735906086820,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.820",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535598,1735906086845,"fUSD",-2303.33,8.984e-05,2,"2025-01-03T12:08:06.845",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535599,1735906086871,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.871",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535600,1735906086897,"fUSD",-1144.61,8.984e-05,2,"2025-01-03T12:08:06.897",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535601,1735906086924,"fUSD",-856.15,8.984e-05,2,"2025-01-03T12:08:06.924",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535602,1735906086949,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.949",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535603,1735906086980,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:06.980",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535604,1735906087005,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:07.005",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535605,1735906087030,"fUSD",-965.8,8.984e-05,2,"2025-01-03T12:08:07.030",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535606,1735906087056,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:07.056",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535607,1735906087081,"fUSD",-888.5,8.984e-05,2,"2025-01-03T12:08:07.081",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535608,1735906087106,"fUSD",-699.66,8.984e-05,2,"2025-01-03T12:08:07.106",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535609,1735906087132,"fUSD",-679.15,8.984e-05,2,"2025-01-03T12:08:07.132",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535610,1735906087159,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:07.159",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535611,1735906087184,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:07.184",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535612,1735906087212,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:07.212",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535613,1735906087237,"fUSD",-787.06,8.984e-05,2,"2025-01-03T12:08:07.237",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535614,1735906087263,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:07.263",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535615,1735906087289,"fUSD",-535.92,8.984e-05,2,"2025-01-03T12:08:07.289",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535616,1735906087314,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:07.314",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535617,1735906087341,"fUSD",-1527.1651,8.984e-05,2,"2025-01-03T12:08:07.341",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535618,1735906089429,"fUSD",-1067.9049,8.984e-05,2,"2025-01-03T12:08:09.429",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535619,1735906089455,"fUSD",-577.0,8.984e-05,2,"2025-01-03T12:08:09.455",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535620,1735906089480,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:09.480",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535621,1735906089506,"fUSD",-753.08,8.984e-05,2,"2025-01-03T12:08:09.506",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535622,1735906089530,"fUSD",-809.04,8.984e-05,2,"2025-01-03T12:08:09.530",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535623,1735906089559,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:09.559",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535624,1735906089583,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:09.583",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535625,1735906089606,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:09.606",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535626,1735906089631,"fUSD",-1736.55,8.984e-05,2,"2025-01-03T12:08:09.631",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535627,1735906089655,"fUSD",-551.75,8.984e-05,2,"2025-01-03T12:08:09.655",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535628,1735906089679,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:09.679",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535629,1735906089704,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:09.704",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535630,1735906089729,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:09.729",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535631,1735906089754,"fUSD",-933.85,8.984e-05,2,"2025-01-03T12:08:09.754",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535632,1735906089781,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:09.781",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535633,1735906089807,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:09.807",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535634,1735906089831,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:09.831",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535635,1735906089857,"fUSD",-589.11,8.984e-05,2,"2025-01-03T12:08:09.857",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535636,1735906089881,"fUSD",-789.2,8.984e-05,2,"2025-01-03T12:08:09.881",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535637,1735906089905,"fUSD",-484.7288288,8.984e-05,2,"2025-01-03T12:08:09.905",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535638,1735906089930,"fUSD",-535.42,8.984e-05,2,"2025-01-03T12:08:09.930",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535639,1735906089956,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:09.956",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535640,1735906089981,"fUSD",-1033.6,8.984e-05,2,"2025-01-03T12:08:09.981",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535641,1735906090006,"fUSD",-507.31,8.984e-05,2,"2025-01-03T12:08:10.006",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535642,1735906090031,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.031",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535643,1735906090055,"fUSD",-219.31125822,8.984e-05,2,"2025-01-03T12:08:10.055",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535644,1735906090082,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.082",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535645,1735906090106,"fUSD",-1760.87,8.984e-05,2,"2025-01-03T12:08:10.106",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535646,1735906090131,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.131",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535647,1735906090158,"fUSD",-968.79,8.984e-05,2,"2025-01-03T12:08:10.158",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535648,1735906090182,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.182",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535649,1735906090207,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.207",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535650,1735906090231,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.231",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535651,1735906090256,"fUSD",-889.57,8.984e-05,2,"2025-01-03T12:08:10.256",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535652,1735906090280,"fUSD",-2099.32,8.984e-05,2,"2025-01-03T12:08:10.280",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535653,1735906090305,"fUSD",-609.29,8.984e-05,2,"2025-01-03T12:08:10.305",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535654,1735906090329,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.329",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535655,1735906090353,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.353",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535656,1735906090378,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.378",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535657,1735906090403,"fUSD",-596.93,8.984e-05,2,"2025-01-03T12:08:10.403",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535658,1735906090427,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.427",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535659,1735906090451,"fUSD",-1175.17,8.984e-05,2,"2025-01-03T12:08:10.451",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535660,1735906090478,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.478",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535661,1735906090503,"fUSD",-743.55,8.984e-05,2,"2025-01-03T12:08:10.503",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535662,1735906090527,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.527",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535663,1735906090554,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.554",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535664,1735906090578,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.578",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535665,1735906090604,"fUSD",-721.14,8.984e-05,2,"2025-01-03T12:08:10.604",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535666,1735906090628,"fUSD",-634.75,8.984e-05,2,"2025-01-03T12:08:10.628",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535667,1735906090653,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.653",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535668,1735906090678,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.678",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535669,1735906090702,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.702",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535670,1735906090730,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.730",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535671,1735906090757,"fUSD",-4513.34,8.984e-05,2,"2025-01-03T12:08:10.757",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535672,1735906090782,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.782",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535673,1735906090809,"fUSD",-556.54537085,8.984e-05,2,"2025-01-03T12:08:10.809",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535674,1735906090833,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.833",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535675,1735906090859,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.859",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535676,1735906090883,"fUSD",-654.38,8.984e-05,2,"2025-01-03T12:08:10.883",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535677,1735906090908,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.908",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535678,1735906090936,"fUSD",-657.9,8.984e-05,2,"2025-01-03T12:08:10.936",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535679,1735906090961,"fUSD",-591.62390213,8.984e-05,2,"2025-01-03T12:08:10.961",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535680,1735906090988,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:10.988",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535681,1735906091012,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:11.012",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535682,1735906091037,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:11.037",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535683,1735906091062,"fUSD",-576.54,8.984e-05,2,"2025-01-03T12:08:11.062",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535684,1735906091086,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:11.086",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535685,1735906091110,"fUSD",-259.4834298,8.984e-05,2,"2025-01-03T12:08:11.110",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535686,1735906091135,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:11.135",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535687,1735906091160,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:11.160",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535688,1735906091184,"fUSD",-1013.98,8.984e-05,2,"2025-01-03T12:08:11.184",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535689,1735906091211,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:11.211",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535690,1735906091235,"fUSD",-388.9723102,8.984e-05,2,"2025-01-03T12:08:11.235",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535691,1735906092366,"fUSD",-111.0276898,8.984e-05,2,"2025-01-03T12:08:12.366",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535692,1735906092390,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.390",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535693,1735906092414,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.414",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535694,1735906092438,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.438",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535695,1735906092463,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.463",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535696,1735906092486,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.486",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535697,1735906092509,"fUSD",-2642.5,8.984e-05,2,"2025-01-03T12:08:12.509",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535698,1735906092534,"fUSD",-1636.98,8.984e-05,2,"2025-01-03T12:08:12.534",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535699,1735906092559,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.559",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535700,1735906092583,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.583",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535701,1735906092614,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.614",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535702,1735906092643,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.643",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535703,1735906092667,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.667",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535704,1735906092692,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.692",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535705,1735906092718,"fUSD",-677.62,8.984e-05,2,"2025-01-03T12:08:12.718",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535706,1735906092743,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.743",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535707,1735906092769,"fUSD",-723.73,8.984e-05,2,"2025-01-03T12:08:12.769",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535708,1735906092796,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.796",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535709,1735906092821,"fUSD",-1220.04,8.984e-05,2,"2025-01-03T12:08:12.821",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535710,1735906092847,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.847",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535711,1735906092871,"fUSD",-1366.95,8.984e-05,2,"2025-01-03T12:08:12.871",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535712,1735906092895,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.895",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535713,1735906092921,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.921",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535714,1735906092946,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.946",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535715,1735906092973,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.973",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535716,1735906092997,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:12.997",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535717,1735906093023,"fUSD",-1632.19,8.984e-05,2,"2025-01-03T12:08:13.023",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535718,1735906093049,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.049",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535719,1735906093074,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.074",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535720,1735906093098,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.098",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535721,1735906093123,"fUSD",-615.57,8.984e-05,2,"2025-01-03T12:08:13.123",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535722,1735906093148,"fUSD",-1009.86,8.984e-05,2,"2025-01-03T12:08:13.148",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535723,1735906093173,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.173",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535724,1735906093207,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.207",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535725,1735906093233,"fUSD",-537.68,8.984e-05,2,"2025-01-03T12:08:13.233",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535726,1735906093258,"fUSD",-960.05,8.984e-05,2,"2025-01-03T12:08:13.258",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535727,1735906093284,"fUSD",-556.67,8.984e-05,2,"2025-01-03T12:08:13.284",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535728,1735906093309,"fUSD",-2273.27,8.984e-05,2,"2025-01-03T12:08:13.309",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535729,1735906093334,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.334",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535730,1735906093359,"fUSD",-768.68,8.984e-05,2,"2025-01-03T12:08:13.359",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535731,1735906093384,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.384",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535732,1735906093409,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.409",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535733,1735906093434,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.434",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535734,1735906093458,"fUSD",-759.96,8.984e-05,2,"2025-01-03T12:08:13.458",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535735,1735906093483,"fUSD",-2667.56,8.984e-05,2,"2025-01-03T12:08:13.483",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535736,1735906093508,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.508",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535737,1735906093534,"fUSD",-906.43,8.984e-05,2,"2025-01-03T12:08:13.534",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535738,1735906093560,"fUSD",-522.31,8.984e-05,2,"2025-01-03T12:08:13.560",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535739,1735906093585,"fUSD",-750.6,8.984e-05,2,"2025-01-03T12:08:13.585",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535740,1735906093611,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.611",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535741,1735906093635,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.635",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535742,1735906093661,"fUSD",-1085.04,8.984e-05,2,"2025-01-03T12:08:13.661",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535743,1735906093685,"fUSD",-1935.267049,8.984e-05,2,"2025-01-03T12:08:13.685",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535744,1735906093711,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.711",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535745,1735906093736,"fUSD",-390.71024944,8.984e-05,2,"2025-01-03T12:08:13.736",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535746,1735906093760,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.760",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535747,1735906093784,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.784",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535748,1735906093810,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.810",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535749,1735906093834,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.834",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535750,1735906093858,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.858",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535751,1735906093882,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.882",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535752,1735906093905,"fUSD",-503.29,8.984e-05,2,"2025-01-03T12:08:13.905",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535753,1735906093930,"fUSD",-3763.68,8.984e-05,2,"2025-01-03T12:08:13.930",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535754,1735906093960,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:13.960",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535755,1735906093985,"fUSD",-482.33501176,8.984e-05,2,"2025-01-03T12:08:13.985",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535756,1735906097800,"fUSD",-4173.06498824,8.984e-05,2,"2025-01-03T12:08:17.800",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535757,1735906097825,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:17.825",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535758,1735906097849,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:17.849",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535759,1735906097873,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:17.873",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535760,1735906097897,"fUSD",-576.00002095,8.984e-05,2,"2025-01-03T12:08:17.897",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535761,1735906097922,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:17.922",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535762,1735906097947,"fUSD",-570.41,8.984e-05,2,"2025-01-03T12:08:17.947",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535763,1735906097973,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:17.973",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535764,1735906097997,"fUSD",-770.7,8.984e-05,2,"2025-01-03T12:08:17.997",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535765,1735906098022,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.022",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535766,1735906098048,"fUSD",-757.85,8.984e-05,2,"2025-01-03T12:08:18.048",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535767,1735906098075,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.075",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535768,1735906098102,"fUSD",-5165.23,8.984e-05,2,"2025-01-03T12:08:18.102",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535769,1735906098127,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.127",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535770,1735906098153,"fUSD",-1079.94,8.984e-05,2,"2025-01-03T12:08:18.153",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535771,1735906098179,"fUSD",-1753.35,8.984e-05,2,"2025-01-03T12:08:18.179",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535772,1735906098203,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.203",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535773,1735906098235,"fUSD",-1772.04,8.984e-05,2,"2025-01-03T12:08:18.235",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535774,1735906098262,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.262",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535775,1735906098288,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.288",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535776,1735906098313,"fUSD",-1886.926623,8.984e-05,2,"2025-01-03T12:08:18.313",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535777,1735906098338,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.338",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535778,1735906098364,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.364",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535779,1735906098390,"fUSD",-573.15,8.984e-05,2,"2025-01-03T12:08:18.390",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535780,1735906098415,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.415",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535781,1735906098440,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.440",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535782,1735906098466,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.466",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535783,1735906098492,"fUSD",-615.66,8.984e-05,2,"2025-01-03T12:08:18.492",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535784,1735906098516,"fUSD",-209.5066485,8.984e-05,2,"2025-01-03T12:08:18.516",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535785,1735906098543,"fUSD",-2551.0,8.984e-05,2,"2025-01-03T12:08:18.543",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535786,1735906098568,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.568",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535787,1735906098594,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.594",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535788,1735906098620,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.620",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535789,1735906098649,"fUSD",-3713.44,8.984e-05,2,"2025-01-03T12:08:18.649",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535790,1735906098674,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.674",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535791,1735906098699,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.699",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535792,1735906098724,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.724",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535793,1735906098750,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.750",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535794,1735906098779,"fUSD",-627.96,8.984e-05,2,"2025-01-03T12:08:18.779",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535795,1735906098803,"fUSD",-729.72,8.984e-05,2,"2025-01-03T12:08:18.803",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535796,1735906098828,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.828",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535797,1735906098853,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.853",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535798,1735906098879,"fUSD",-774.4,8.984e-05,2,"2025-01-03T12:08:18.879",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535799,1735906098906,"fUSD",-1214.88,8.984e-05,2,"2025-01-03T12:08:18.906",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535800,1735906098930,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:18.930",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535801,1735906098955,"fUSD",-1349.92,8.984e-05,2,"2025-01-03T12:08:18.955",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535802,1735906098983,"fUSD",-5553.03,8.984e-05,2,"2025-01-03T12:08:18.983",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535803,1735906099008,"fUSD",-581.82171931,8.984e-05,2,"2025-01-03T12:08:19.008",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535804,1735906099833,"fUSD",-984.33,8.983e-05,2,"2025-01-03T12:08:19.833",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535805,1735906099857,"fUSD",-291.93828069,8.984e-05,2,"2025-01-03T12:08:19.857",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535806,1735906099881,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:19.881",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535807,1735906099905,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:19.905",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535808,1735906099929,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:19.929",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535809,1735906099954,"fUSD",-5899.25,8.984e-05,2,"2025-01-03T12:08:19.954",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535810,1735906099981,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:19.981",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535811,1735906100006,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.006",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535812,1735906100030,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.030",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535813,1735906100053,"fUSD",-805.06,8.984e-05,2,"2025-01-03T12:08:20.053",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535814,1735906100077,"fUSD",-3973.39,8.984e-05,2,"2025-01-03T12:08:20.077",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535815,1735906100101,"fUSD",-762.23,8.984e-05,2,"2025-01-03T12:08:20.101",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535816,1735906100385,"fUSD",-884.73,8.984e-05,2,"2025-01-03T12:08:20.385",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535817,1735906100411,"fUSD",-2776.93,8.984e-05,2,"2025-01-03T12:08:20.411",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535818,1735906100435,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.435",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535819,1735906100458,"fUSD",-557.45,8.984e-05,2,"2025-01-03T12:08:20.458",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535820,1735906100482,"fUSD",-636.13,8.984e-05,2,"2025-01-03T12:08:20.482",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535821,1735906100506,"fUSD",-697.08,8.984e-05,2,"2025-01-03T12:08:20.506",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535822,1735906100530,"fUSD",-1983.97,8.984e-05,2,"2025-01-03T12:08:20.530",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535823,1735906100558,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.558",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535824,1735906100583,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.583",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535825,1735906100607,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.607",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535826,1735906100633,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.633",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535827,1735906100657,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.657",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535828,1735906100681,"fUSD",-526.47,8.984e-05,2,"2025-01-03T12:08:20.681",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535829,1735906100706,"fUSD",-867.21,8.984e-05,2,"2025-01-03T12:08:20.706",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535830,1735906100731,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.731",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535831,1735906100754,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.754",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535832,1735906100780,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.780",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535833,1735906100804,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.804",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535834,1735906100828,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.828",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535835,1735906100852,"fUSD",-672.41,8.984e-05,2,"2025-01-03T12:08:20.852",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535836,1735906100877,"fUSD",-2494.75,8.984e-05,2,"2025-01-03T12:08:20.877",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535837,1735906100903,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.903",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535838,1735906100928,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.928",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535839,1735906100953,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.953",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535840,1735906100979,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:20.979",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535841,1735906101003,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:21.003",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535842,1735906101028,"fUSD",-718.35,8.984e-05,2,"2025-01-03T12:08:21.028",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535843,1735906101052,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:21.052",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535844,1735906101076,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:21.076",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535845,1735906101101,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:21.101",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535846,1735906101125,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:21.125",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535847,1735906101150,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:21.150",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535848,1735906101174,"fUSD",-7838.49,8.984e-05,2,"2025-01-03T12:08:21.174",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535849,1735906101200,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:21.200",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535850,1735906101225,"fUSD",-1157.29,8.984e-05,2,"2025-01-03T12:08:21.225",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535851,1735906101250,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:21.250",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535852,1735906101273,"fUSD",-683.08,8.984e-05,2,"2025-01-03T12:08:21.273",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535853,1735906101298,"fUSD",-289.46171931,8.984e-05,2,"2025-01-03T12:08:21.298",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535854,1735906102081,"fUSD",-724.08828069,8.984e-05,2,"2025-01-03T12:08:22.081",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535855,1735906102106,"fUSD",-1071.92,8.984e-05,2,"2025-01-03T12:08:22.106",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535856,1735906102134,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.134",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535857,1735906102158,"fUSD",-1133.95,8.984e-05,2,"2025-01-03T12:08:22.158",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535858,1735906102182,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.182",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535859,1735906102207,"fUSD",-1339.35,8.984e-05,2,"2025-01-03T12:08:22.207",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535860,1735906102234,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.234",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535861,1735906102259,"fUSD",-762.82,8.984e-05,2,"2025-01-03T12:08:22.259",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535862,1735906102282,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.282",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535863,1735906102307,"fUSD",-779.64,8.984e-05,2,"2025-01-03T12:08:22.307",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535864,1735906102331,"fUSD",-578.83,8.984e-05,2,"2025-01-03T12:08:22.331",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535865,1735906102355,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.355",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535866,1735906102380,"fUSD",-653.77,8.984e-05,2,"2025-01-03T12:08:22.380",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535867,1735906102405,"fUSD",-262.41502644,8.984e-05,2,"2025-01-03T12:08:22.405",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535868,1735906102429,"fUSD",-563.08,8.984e-05,2,"2025-01-03T12:08:22.429",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535869,1735906102454,"fUSD",-1087.63,8.984e-05,2,"2025-01-03T12:08:22.454",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535870,1735906102479,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.479",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535871,1735906102504,"fUSD",-4139.54,8.984e-05,2,"2025-01-03T12:08:22.504",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535872,1735906102528,"fUSD",-674.79,8.984e-05,2,"2025-01-03T12:08:22.528",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535873,1735906102557,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.557",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535874,1735906102583,"fUSD",-694.06,8.984e-05,2,"2025-01-03T12:08:22.583",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535875,1735906102607,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.607",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535876,1735906102635,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.635",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535877,1735906102659,"fUSD",-5086.15,8.984e-05,2,"2025-01-03T12:08:22.659",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535878,1735906102684,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.684",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535879,1735906102710,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.710",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535880,1735906102735,"fUSD",-7345.94,8.984e-05,2,"2025-01-03T12:08:22.735",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535881,1735906102760,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.760",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535882,1735906102787,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.787",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535883,1735906102811,"fUSD",-913.24,8.984e-05,2,"2025-01-03T12:08:22.811",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535884,1735906102835,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.835",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535885,1735906102859,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.859",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535886,1735906102884,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.884",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535887,1735906102908,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:22.908",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535888,1735906102933,"fUSD",-513.09,8.984e-05,2,"2025-01-03T12:08:22.933",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535889,1735906102958,"fUSD",-859.3,8.984e-05,2,"2025-01-03T12:08:22.958",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535890,1735906102986,"fUSD",-856.32,8.984e-05,2,"2025-01-03T12:08:22.986",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535891,1735906103010,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:23.010",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535892,1735906103256,"fUSD",-752.42,8.984e-05,2,"2025-01-03T12:08:23.256",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535893,1735906103281,"fUSD",-3406.04,8.984e-05,2,"2025-01-03T12:08:23.281",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535894,1735906103306,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:23.306",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535895,1735906103331,"fUSD",-1855.29,8.984e-05,2,"2025-01-03T12:08:23.331",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535896,1735906103355,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:23.355",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535897,1735906103379,"fUSD",-1402.84,8.984e-05,2,"2025-01-03T12:08:23.379",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535898,1735906103402,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:23.402",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535899,1735906103426,"fUSD",-637.79,8.984e-05,2,"2025-01-03T12:08:23.426",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535900,1735906103452,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:23.452",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535901,1735906103479,"fUSD",-159.29825149,8.984e-05,2,"2025-01-03T12:08:23.479",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535902,1735906103504,"fUSD",-746.39844138,8.984e-05,2,"2025-01-03T12:08:23.504",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535903,1735906104087,"fUSD",-444.69155862,8.984e-05,2,"2025-01-03T12:08:24.087",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535904,1735906104112,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.112",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535905,1735906104136,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.136",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535906,1735906104160,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.160",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535907,1735906104184,"fUSD",-822.27,8.984e-05,2,"2025-01-03T12:08:24.184",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535908,1735906104208,"fUSD",-2035.95,8.984e-05,2,"2025-01-03T12:08:24.208",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535909,1735906104234,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.234",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535910,1735906104259,"fUSD",-1083.94,8.984e-05,2,"2025-01-03T12:08:24.259",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535911,1735906104283,"fUSD",-975.43,8.984e-05,2,"2025-01-03T12:08:24.283",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535912,1735906104307,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.307",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535913,1735906104331,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.331",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535914,1735906104354,"fUSD",-3109.07,8.984e-05,2,"2025-01-03T12:08:24.354",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535915,1735906104378,"fUSD",-541.5,8.984e-05,2,"2025-01-03T12:08:24.378",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535916,1735906104402,"fUSD",-730.99,8.984e-05,2,"2025-01-03T12:08:24.402",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535917,1735906104425,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.425",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535918,1735906104449,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.449",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535919,1735906104472,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.472",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535920,1735906104496,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.496",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535921,1735906104519,"fUSD",-654.16,8.984e-05,2,"2025-01-03T12:08:24.519",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535922,1735906104546,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.546",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535923,1735906104572,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.572",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535924,1735906104595,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.595",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535925,1735906104620,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.620",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535926,1735906104645,"fUSD",-6640.58,8.984e-05,2,"2025-01-03T12:08:24.645",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535927,1735906104670,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.670",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535928,1735906104694,"fUSD",-1138.92,8.984e-05,2,"2025-01-03T12:08:24.694",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535929,1735906104718,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.718",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535930,1735906104743,"fUSD",-599.35,8.984e-05,2,"2025-01-03T12:08:24.743",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535931,1735906104767,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.767",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535932,1735906104791,"fUSD",-1088.22,8.984e-05,2,"2025-01-03T12:08:24.791",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535933,1735906104816,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.816",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535934,1735906104839,"fUSD",-2399.55,8.984e-05,2,"2025-01-03T12:08:24.839",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535935,1735906104864,"fUSD",-548.22,8.984e-05,2,"2025-01-03T12:08:24.864",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535936,1735906104889,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.889",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535937,1735906104913,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.913",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535938,1735906104946,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:24.946",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535939,1735906104974,"fUSD",-926.67,8.984e-05,2,"2025-01-03T12:08:24.974",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535940,1735906105000,"fUSD",-923.37,8.984e-05,2,"2025-01-03T12:08:25.000",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535941,1735906105027,"fUSD",-905.7,8.984e-05,2,"2025-01-03T12:08:25.027",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535942,1735906105053,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.053",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535943,1735906105079,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.079",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535944,1735906105105,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.105",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535945,1735906105131,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.131",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535946,1735906105156,"fUSD",-301.48636955,8.985e-05,2,"2025-01-03T12:08:25.156",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535947,1735906105182,"fUSD",-347.87179035,8.985e-05,2,"2025-01-03T12:08:25.182",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535948,1735906105207,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.207",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535949,1735906105236,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.236",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535950,1735906105262,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.262",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535951,1735906105287,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.287",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535952,1735906105314,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.314",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535953,1735906105341,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.341",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535954,1735906105368,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.368",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535955,1735906105393,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.393",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535956,1735906105420,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.420",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535957,1735906105446,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.446",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535958,1735906105472,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.472",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535959,1735906105498,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.498",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535960,1735906105528,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.528",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535961,1735906105559,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.559",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535962,1735906105585,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.585",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535963,1735906105611,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.611",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535964,1735906105638,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.638",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535965,1735906105663,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.663",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535966,1735906105689,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.689",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535967,1735906105715,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.715",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535968,1735906105741,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:25.741",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535969,1735906105766,"fUSD",-649.27,8.985e-05,2,"2025-01-03T12:08:25.766",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535970,1735906105792,"fUSD",-132.79028148,8.985e-05,2,"2025-01-03T12:08:25.792",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535971,1735906106621,"fUSD",-1040.51,8.984e-05,2,"2025-01-03T12:08:26.621",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535972,1735906106651,"fUSD",-367.20971852,8.985e-05,2,"2025-01-03T12:08:26.651",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535973,1735906106678,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:26.678",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535974,1735906106705,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:26.705",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535975,1735906106732,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:26.732",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535976,1735906106759,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:26.759",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535977,1735906106787,"fUSD",-569.77,8.985e-05,2,"2025-01-03T12:08:26.787",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535978,1735906106813,"fUSD",-740.29,8.985e-05,2,"2025-01-03T12:08:26.813",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535979,1735906106838,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:26.838",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535980,1735906106864,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:26.864",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535981,1735906106896,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:26.896",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535982,1735906106925,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:26.925",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535983,1735906106952,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:26.952",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535984,1735906106979,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:26.979",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535985,1735906107007,"fUSD",-536.3,8.985e-05,2,"2025-01-03T12:08:27.007",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535986,1735906107034,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.034",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535987,1735906107060,"fUSD",-302.59119293,8.985e-05,2,"2025-01-03T12:08:27.060",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535988,1735906107086,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.086",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535989,1735906107112,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.112",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535990,1735906107139,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.139",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535991,1735906107165,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.165",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535992,1735906107192,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.192",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535993,1735906107218,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.218",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535994,1735906107245,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.245",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535995,1735906107271,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.271",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535996,1735906107296,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.296",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535997,1735906107324,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.324",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535998,1735906107349,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.349",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347535999,1735906107376,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.376",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536000,1735906107401,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.401",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536001,1735906107427,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.427",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536002,1735906107453,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.453",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536003,1735906107485,"fUSD",-635.69398808,8.985e-05,2,"2025-01-03T12:08:27.485",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536004,1735906107512,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.512",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536005,1735906107542,"fUSD",-691.45,8.985e-05,2,"2025-01-03T12:08:27.542",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536006,1735906107568,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.568",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536007,1735906107596,"fUSD",-794.09,8.985e-05,2,"2025-01-03T12:08:27.596",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536008,1735906107626,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.626",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536009,1735906107655,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.655",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536010,1735906107681,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.681",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536011,1735906107711,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.711",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536012,1735906107739,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.739",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536013,1735906107765,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.765",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536014,1735906107792,"fUSD",-997.53,8.985e-05,2,"2025-01-03T12:08:27.792",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536015,1735906107818,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.818",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536016,1735906107843,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.843",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536017,1735906107870,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.870",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536018,1735906107897,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.897",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536019,1735906107923,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.923",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536020,1735906107952,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.952",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536021,1735906107978,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:27.978",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536022,1735906108004,"fUSD",-512.09,8.985e-05,2,"2025-01-03T12:08:28.004",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536023,1735906108030,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.030",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536024,1735906108056,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.056",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536025,1735906108082,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.082",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536026,1735906108109,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.109",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536027,1735906108135,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.135",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536028,1735906108160,"fUSD",-533.45236416,8.985e-05,2,"2025-01-03T12:08:28.160",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536029,1735906108186,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.186",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536030,1735906108211,"fUSD",-870.4,8.985e-05,2,"2025-01-03T12:08:28.211",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536031,1735906108237,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.237",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536032,1735906108262,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.262",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536033,1735906108286,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.286",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536034,1735906108311,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.311",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536035,1735906108336,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.336",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536036,1735906108360,"fUSD",-543.06,8.985e-05,2,"2025-01-03T12:08:28.360",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536037,1735906108384,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.384",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536038,1735906108410,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.410",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536039,1735906108435,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.435",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536040,1735906108459,"fUSD",-590.28,8.985e-05,2,"2025-01-03T12:08:28.459",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536041,1735906108485,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.485",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536042,1735906108509,"fUSD",-506.67293144,8.985e-05,2,"2025-01-03T12:08:28.509",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536043,1735906108534,"fUSD",-701.88,8.985e-05,2,"2025-01-03T12:08:28.534",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536044,1735906108563,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.563",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536045,1735906108587,"fUSD",-516.40983848,8.985e-05,2,"2025-01-03T12:08:28.587",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536046,1735906108612,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.612",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536047,1735906108638,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.638",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536048,1735906108662,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.662",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536049,1735906108687,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.687",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536050,1735906108712,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.712",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536051,1735906108737,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.737",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536052,1735906108762,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.762",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536053,1735906108787,"fUSD",-803.22,8.985e-05,2,"2025-01-03T12:08:28.787",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536054,1735906108811,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.811",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536055,1735906108835,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.835",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536056,1735906108859,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.859",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536057,1735906108883,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.883",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536058,1735906108907,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.907",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536059,1735906108932,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.932",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536060,1735906108962,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.962",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536061,1735906108988,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:28.988",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536062,1735906109012,"fUSD",-250.74574753,8.985e-05,2,"2025-01-03T12:08:29.012",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536063,1735906109037,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:29.037",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536064,1735906109306,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:29.306",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536065,1735906109331,"fUSD",-496.35421886,8.985e-05,2,"2025-01-03T12:08:29.331",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536066,1735906110576,"fUSD",-3.64578114,8.985e-05,2,"2025-01-03T12:08:30.576",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536067,1735906110600,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.600",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536068,1735906110625,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.625",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536069,1735906110650,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.650",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536070,1735906110676,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.676",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536071,1735906110701,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.701",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536072,1735906110726,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.726",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536073,1735906110750,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.750",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536074,1735906110773,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.773",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536075,1735906110797,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.797",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536076,1735906110826,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.826",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536077,1735906110854,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.854",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536078,1735906110878,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.878",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536079,1735906110901,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.901",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536080,1735906110926,"fUSD",-573.15,8.985e-05,2,"2025-01-03T12:08:30.926",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536081,1735906110950,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.950",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536082,1735906110974,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:30.974",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536083,1735906111001,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.001",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536084,1735906111026,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.026",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536085,1735906111050,"fUSD",-808.28,8.985e-05,2,"2025-01-03T12:08:31.050",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536086,1735906111075,"fUSD",-523.45,8.985e-05,2,"2025-01-03T12:08:31.075",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536087,1735906111099,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.099",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536088,1735906111124,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.124",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536089,1735906111148,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.148",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536090,1735906111172,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.172",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536091,1735906111197,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.197",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536092,1735906111221,"fUSD",-515.0,8.985e-05,2,"2025-01-03T12:08:31.221",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536093,1735906111246,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.246",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536094,1735906111270,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.270",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536095,1735906111294,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.294",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536096,1735906111318,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.318",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536097,1735906111342,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.342",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536098,1735906111366,"fUSD",-851.05,8.985e-05,2,"2025-01-03T12:08:31.366",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536099,1735906111391,"fUSD",-512.44,8.985e-05,2,"2025-01-03T12:08:31.391",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536100,1735906111415,"fUSD",-900.31,8.985e-05,2,"2025-01-03T12:08:31.415",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536101,1735906111440,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.440",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536102,1735906111464,"fUSD",-658.05,8.985e-05,2,"2025-01-03T12:08:31.464",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536103,1735906111490,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.490",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536104,1735906111515,"fUSD",-630.86,8.985e-05,2,"2025-01-03T12:08:31.515",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536105,1735906111541,"fUSD",-573.32,8.985e-05,2,"2025-01-03T12:08:31.541",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536106,1735906111566,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.566",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536107,1735906111591,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.591",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536108,1735906111617,"fUSD",-964.55,8.985e-05,2,"2025-01-03T12:08:31.617",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536109,1735906111641,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.641",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536110,1735906111669,"fUSD",-579.92,8.985e-05,2,"2025-01-03T12:08:31.669",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536111,1735906111694,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.694",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536112,1735906111718,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.718",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536113,1735906111743,"fUSD",-1024.72,8.985e-05,2,"2025-01-03T12:08:31.743",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536114,1735906111767,"fUSD",-669.33,8.985e-05,2,"2025-01-03T12:08:31.767",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536115,1735906111792,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:31.792",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536116,1735906112072,"fUSD",-843.49,8.985e-05,2,"2025-01-03T12:08:32.072",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536117,1735906112098,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.098",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536118,1735906112122,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.122",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536119,1735906112146,"fUSD",-913.28,8.985e-05,2,"2025-01-03T12:08:32.146",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536120,1735906112171,"fUSD",-1233.01,8.985e-05,2,"2025-01-03T12:08:32.171",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536121,1735906112194,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.194",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536122,1735906112219,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.219",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536123,1735906112244,"fUSD",-169.03809217,8.985e-05,2,"2025-01-03T12:08:32.244",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536124,1735906112269,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.269",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536125,1735906112295,"fUSD",-894.37,8.985e-05,2,"2025-01-03T12:08:32.295",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536126,1735906112320,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.320",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536127,1735906112344,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.344",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536128,1735906112369,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.369",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536129,1735906112394,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.394",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536130,1735906112419,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.419",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536131,1735906112445,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.445",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536132,1735906112469,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.469",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536133,1735906112496,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.496",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536134,1735906112520,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.520",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536135,1735906112547,"fUSD",-666.85,8.985e-05,2,"2025-01-03T12:08:32.547",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536136,1735906112573,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.573",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536137,1735906112599,"fUSD",-3068.73,8.985e-05,2,"2025-01-03T12:08:32.599",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536138,1735906112625,"fUSD",-585.62,8.985e-05,2,"2025-01-03T12:08:32.625",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536139,1735906112650,"fUSD",-732.93,8.985e-05,2,"2025-01-03T12:08:32.650",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536140,1735906112674,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.674",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536141,1735906112699,"fUSD",-784.47,8.985e-05,2,"2025-01-03T12:08:32.699",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536142,1735906112723,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.723",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536143,1735906112751,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.751",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536144,1735906112776,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.776",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536145,1735906112802,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:32.802",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536146,1735906112828,"fUSD",-2820.13612669,8.985e-05,2,"2025-01-03T12:08:32.828",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536147,1735906117528,"fUSD",-2556.41,8.983e-05,2,"2025-01-03T12:08:37.528",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536148,1735906117557,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:37.557",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536149,1735906117585,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:37.585",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536150,1735906117612,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:37.612",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536151,1735906117639,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:08:37.639",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536152,1735906117665,"fUSD",-39.78387331,8.985e-05,2,"2025-01-03T12:08:37.665",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536153,1735906117692,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:37.692",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536154,1735906117720,"fUSD",-647.33,8.985e-05,2,"2025-01-03T12:08:37.720",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536155,1735906117748,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:37.748",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536156,1735906117774,"fUSD",-512.24,8.985e-05,2,"2025-01-03T12:08:37.774",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536157,1735906117800,"fUSD",-1603.43,8.985e-05,2,"2025-01-03T12:08:37.800",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536158,1735906117826,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:37.826",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536159,1735906117856,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:37.856",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536160,1735906117882,"fUSD",-538.16,8.985e-05,2,"2025-01-03T12:08:37.882",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536161,1735906117907,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:37.907",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536162,1735906117933,"fUSD",-629.0,8.985e-05,2,"2025-01-03T12:08:37.933",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536163,1735906117958,"fUSD",-711.25,8.985e-05,2,"2025-01-03T12:08:37.958",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536164,1735906117984,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:37.984",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536165,1735906118011,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.011",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536166,1735906118037,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.037",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536167,1735906118063,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.063",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536168,1735906118088,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.088",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536169,1735906118113,"fUSD",-1036.6,8.985e-05,2,"2025-01-03T12:08:38.113",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536170,1735906118139,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.139",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536171,1735906118165,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.165",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536172,1735906118190,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.190",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536173,1735906118215,"fUSD",-612.17,8.985e-05,2,"2025-01-03T12:08:38.215",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536174,1735906118244,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.244",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536175,1735906118269,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.269",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536176,1735906118294,"fUSD",-867.42,8.985e-05,2,"2025-01-03T12:08:38.294",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536177,1735906118320,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.320",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536178,1735906118345,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.345",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536179,1735906118371,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.371",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536180,1735906118396,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.396",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536181,1735906118423,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.423",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536182,1735906118451,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.451",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536183,1735906118475,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.475",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536184,1735906118504,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.504",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536185,1735906118530,"fUSD",-667.71,8.985e-05,2,"2025-01-03T12:08:38.530",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536186,1735906118560,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.560",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536187,1735906118587,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.587",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536188,1735906118614,"fUSD",-639.82,8.985e-05,2,"2025-01-03T12:08:38.614",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536189,1735906118657,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.657",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536190,1735906118685,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.685",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536191,1735906118715,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.715",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536192,1735906118743,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.743",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536193,1735906118771,"fUSD",-1819.0,8.985e-05,2,"2025-01-03T12:08:38.771",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536194,1735906118800,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.800",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536195,1735906118827,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.827",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536196,1735906118855,"fUSD",-2204.27,8.985e-05,2,"2025-01-03T12:08:38.855",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536197,1735906118881,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.881",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536198,1735906118907,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.907",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536199,1735906118935,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.935",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536200,1735906118960,"fUSD",-635.54,8.985e-05,2,"2025-01-03T12:08:38.960",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536201,1735906118988,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:38.988",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536202,1735906119015,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.015",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536203,1735906119041,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.041",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536204,1735906119067,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.067",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536205,1735906119093,"fUSD",-627.95,8.985e-05,2,"2025-01-03T12:08:39.093",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536206,1735906119120,"fUSD",-1346.19,8.985e-05,2,"2025-01-03T12:08:39.120",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536207,1735906119146,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.146",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536208,1735906119172,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.172",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536209,1735906119199,"fUSD",-2415.51,8.985e-05,2,"2025-01-03T12:08:39.199",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536210,1735906119232,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.232",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536211,1735906119260,"fUSD",-772.32,8.985e-05,2,"2025-01-03T12:08:39.260",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536212,1735906119287,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.287",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536213,1735906119314,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.314",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536214,1735906119341,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.341",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536215,1735906119368,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.368",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536216,1735906119395,"fUSD",-559.83,8.985e-05,2,"2025-01-03T12:08:39.395",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536217,1735906119421,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.421",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536218,1735906119448,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:08:39.448",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536219,1735906119475,"fUSD",-1671.99,8.985e-05,2,"2025-01-03T12:08:39.475",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536220,1735906119503,"fUSD",-1386.07612669,8.985e-05,2,"2025-01-03T12:08:39.503",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536222,1735906203868,"fUSD",160.32162058,8.985e-05,30,"2025-01-03T12:10:03.868",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536223,1735906203910,"fUSD",156.0,8.985e-05,30,"2025-01-03T12:10:03.910",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536227,1735906231825,"fUSD",-949.83135,8.654e-05,2,"2025-01-03T12:10:31.825",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536228,1735906231838,"fUSD",-550.16865,8.654e-05,2,"2025-01-03T12:10:31.838",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536229,1735906231848,"fUSD",-300.0,8.936e-05,2,"2025-01-03T12:10:31.848",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536230,1735906231857,"fUSD",-5054.81810948,8.937e-05,2,"2025-01-03T12:10:31.857",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536231,1735906231870,"fUSD",-25847.62949552,8.937e-05,2,"2025-01-03T12:10:31.870",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536232,1735906231879,"fUSD",-4144.53,8.983e-05,2,"2025-01-03T12:10:31.879",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536233,1735906231888,"fUSD",-2030.96,8.983e-05,2,"2025-01-03T12:10:31.888",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536234,1735906231898,"fUSD",-3558.71,8.983e-05,2,"2025-01-03T12:10:31.898",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536235,1735906231908,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:10:31.908",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536236,1735906231917,"fUSD",-5653.45,8.983e-05,2,"2025-01-03T12:10:31.917",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536237,1735906231926,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:10:31.926",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536238,1735906231936,"fUSD",-1664.19,8.983e-05,2,"2025-01-03T12:10:31.936",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536239,1735906231945,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:10:31.945",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536240,1735906231954,"fUSD",-971.32,8.983e-05,2,"2025-01-03T12:10:31.954",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536241,1735906231963,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:10:31.963",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536242,1735906231972,"fUSD",-1341.74,8.984e-05,2,"2025-01-03T12:10:31.972",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536243,1735906231981,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:31.981",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536244,1735906231989,"fUSD",-3807.83,8.984e-05,2,"2025-01-03T12:10:31.989",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536245,1735906231999,"fUSD",-1636.26,8.984e-05,2,"2025-01-03T12:10:31.999",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536246,1735906232008,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.008",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536247,1735906232017,"fUSD",-924.36,8.984e-05,2,"2025-01-03T12:10:32.017",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536248,1735906232027,"fUSD",-4461.43,8.984e-05,2,"2025-01-03T12:10:32.027",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536249,1735906232036,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.036",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536250,1735906232044,"fUSD",-520.69,8.984e-05,2,"2025-01-03T12:10:32.044",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536251,1735906232053,"fUSD",-1318.33,8.984e-05,2,"2025-01-03T12:10:32.053",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536252,1735906232062,"fUSD",-546.03,8.984e-05,2,"2025-01-03T12:10:32.062",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536253,1735906232071,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.071",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536254,1735906232081,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.081",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536255,1735906232092,"fUSD",-654.66,8.984e-05,2,"2025-01-03T12:10:32.092",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536256,1735906232103,"fUSD",-1698.2,8.984e-05,2,"2025-01-03T12:10:32.103",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536257,1735906232111,"fUSD",-982.03,8.984e-05,2,"2025-01-03T12:10:32.111",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536258,1735906232120,"fUSD",-993.41,8.984e-05,2,"2025-01-03T12:10:32.120",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536259,1735906232130,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.130",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536260,1735906232139,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.139",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536261,1735906232149,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.149",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536262,1735906232159,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.159",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536263,1735906232168,"fUSD",-943.31,8.984e-05,2,"2025-01-03T12:10:32.168",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536264,1735906232177,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.177",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536265,1735906232186,"fUSD",-662.64,8.984e-05,2,"2025-01-03T12:10:32.186",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536266,1735906232195,"fUSD",-808.34,8.984e-05,2,"2025-01-03T12:10:32.195",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536267,1735906232205,"fUSD",-543.44,8.984e-05,2,"2025-01-03T12:10:32.205",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536268,1735906232214,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.214",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536269,1735906232224,"fUSD",-7511.89,8.984e-05,2,"2025-01-03T12:10:32.224",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536270,1735906232233,"fUSD",-482.79952404,8.984e-05,2,"2025-01-03T12:10:32.233",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536271,1735906232242,"fUSD",-742.14,8.984e-05,2,"2025-01-03T12:10:32.242",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536272,1735906232251,"fUSD",-888.13,8.984e-05,2,"2025-01-03T12:10:32.251",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536273,1735906232262,"fUSD",-1481.86,8.984e-05,2,"2025-01-03T12:10:32.262",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536274,1735906232271,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.271",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536275,1735906232281,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.281",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536276,1735906232291,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.291",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536277,1735906232301,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.301",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536278,1735906232310,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.310",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536279,1735906232319,"fUSD",-920.67,8.984e-05,2,"2025-01-03T12:10:32.319",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536280,1735906232327,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.327",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536281,1735906232337,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.337",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536282,1735906232346,"fUSD",-2661.22,8.984e-05,2,"2025-01-03T12:10:32.346",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536283,1735906232356,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.356",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536284,1735906232365,"fUSD",-513.96,8.984e-05,2,"2025-01-03T12:10:32.365",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536285,1735906232374,"fUSD",-857.11,8.984e-05,2,"2025-01-03T12:10:32.374",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536286,1735906232384,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.384",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536287,1735906232394,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.394",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536288,1735906232403,"fUSD",-1042.31,8.984e-05,2,"2025-01-03T12:10:32.403",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536289,1735906232413,"fUSD",-1036.96,8.984e-05,2,"2025-01-03T12:10:32.413",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536290,1735906232422,"fUSD",-633.14,8.984e-05,2,"2025-01-03T12:10:32.422",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536291,1735906232431,"fUSD",-866.17,8.984e-05,2,"2025-01-03T12:10:32.431",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536292,1735906232440,"fUSD",-7039.86,8.984e-05,2,"2025-01-03T12:10:32.440",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536293,1735906232450,"fUSD",-639.06,8.984e-05,2,"2025-01-03T12:10:32.450",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536294,1735906232459,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.459",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536295,1735906232468,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.468",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536296,1735906232477,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.477",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536297,1735906232776,"fUSD",-2207.36,8.984e-05,2,"2025-01-03T12:10:32.776",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536298,1735906232791,"fUSD",-2390.8,8.984e-05,2,"2025-01-03T12:10:32.791",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536299,1735906232800,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.800",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536300,1735906232810,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.810",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536301,1735906232819,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.819",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536302,1735906232829,"fUSD",-223.81,8.984e-05,2,"2025-01-03T12:10:32.829",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536303,1735906232839,"fUSD",-166.15,8.984e-05,2,"2025-01-03T12:10:32.839",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536304,1735906232848,"fUSD",-751.78,8.984e-05,2,"2025-01-03T12:10:32.848",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536305,1735906232857,"fUSD",-838.14,8.984e-05,2,"2025-01-03T12:10:32.857",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536306,1735906232867,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:10:32.867",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536307,1735906232876,"fUSD",-620.36,8.984e-05,2,"2025-01-03T12:10:32.876",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536308,1735906232885,"fUSD",-524.73980513,8.984e-05,2,"2025-01-03T12:10:32.885",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536309,1735906232895,"fUSD",-855.7,8.984e-05,2,"2025-01-03T12:10:32.895",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536310,1735906232905,"fUSD",-1617.70387331,8.985e-05,2,"2025-01-03T12:10:32.905",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536311,1735906232914,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:32.914",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536312,1735906232923,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:32.923",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536313,1735906232933,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:32.933",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536314,1735906232943,"fUSD",-845.02,8.985e-05,2,"2025-01-03T12:10:32.943",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536315,1735906232953,"fUSD",-540.74,8.985e-05,2,"2025-01-03T12:10:32.953",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536316,1735906232962,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:32.962",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536317,1735906232971,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:32.971",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536318,1735906232981,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:32.981",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536319,1735906232991,"fUSD",-1746.28,8.985e-05,2,"2025-01-03T12:10:32.991",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536320,1735906233000,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.000",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536321,1735906233009,"fUSD",-784.34,8.985e-05,2,"2025-01-03T12:10:33.009",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536322,1735906233019,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.019",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536323,1735906233029,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.029",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536324,1735906233038,"fUSD",-598.48,8.985e-05,2,"2025-01-03T12:10:33.038",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536325,1735906233048,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.048",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536326,1735906233058,"fUSD",-562.57,8.985e-05,2,"2025-01-03T12:10:33.058",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536327,1735906233068,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.068",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536328,1735906233078,"fUSD",-1265.64,8.985e-05,2,"2025-01-03T12:10:33.078",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536329,1735906233090,"fUSD",-2200.82619968,8.985e-05,2,"2025-01-03T12:10:33.090",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536330,1735906233104,"fUSD",-1935.41380032,8.985e-05,2,"2025-01-03T12:10:33.104",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536331,1735906233113,"fUSD",-2567.04,8.985e-05,2,"2025-01-03T12:10:33.113",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536332,1735906233123,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.123",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536333,1735906233133,"fUSD",-521.76,8.985e-05,2,"2025-01-03T12:10:33.133",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536334,1735906233143,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.143",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536335,1735906233153,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.153",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536336,1735906233162,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.162",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536337,1735906233172,"fUSD",-1929.53,8.985e-05,2,"2025-01-03T12:10:33.172",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536338,1735906233181,"fUSD",-8283.98,8.985e-05,2,"2025-01-03T12:10:33.181",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536339,1735906233191,"fUSD",-600.64,8.985e-05,2,"2025-01-03T12:10:33.191",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536340,1735906233200,"fUSD",-577.52,8.985e-05,2,"2025-01-03T12:10:33.200",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536341,1735906233210,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.210",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536342,1735906233219,"fUSD",-2610.99,8.985e-05,2,"2025-01-03T12:10:33.219",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536343,1735906233229,"fUSD",-740.24,8.985e-05,2,"2025-01-03T12:10:33.229",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536344,1735906233239,"fUSD",-771.39,8.985e-05,2,"2025-01-03T12:10:33.239",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536345,1735906233248,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.248",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536346,1735906233258,"fUSD",-7146.08,8.985e-05,2,"2025-01-03T12:10:33.258",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536347,1735906233268,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.268",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536348,1735906233277,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.277",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536349,1735906233287,"fUSD",-150.0,8.985e-05,2,"2025-01-03T12:10:33.287",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536350,1735906233296,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.296",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536351,1735906233306,"fUSD",-996.53,8.985e-05,2,"2025-01-03T12:10:33.306",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536352,1735906233316,"fUSD",-1546.36,8.985e-05,2,"2025-01-03T12:10:33.316",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536353,1735906233326,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.326",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536354,1735906233337,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.337",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536355,1735906233348,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.348",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536356,1735906233359,"fUSD",-853.93,8.985e-05,2,"2025-01-03T12:10:33.359",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536357,1735906233369,"fUSD",-600.72,8.985e-05,2,"2025-01-03T12:10:33.369",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536358,1735906233378,"fUSD",-751.08,8.985e-05,2,"2025-01-03T12:10:33.378",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536359,1735906233388,"fUSD",-511.48,8.985e-05,2,"2025-01-03T12:10:33.388",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536360,1735906233397,"fUSD",-1119.22,8.985e-05,2,"2025-01-03T12:10:33.397",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536361,1735906233407,"fUSD",-2236.09560735,8.985e-05,2,"2025-01-03T12:10:33.407",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536362,1735906233419,"fUSD",-1376.59439265,8.985e-05,2,"2025-01-03T12:10:33.419",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536363,1735906233429,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.429",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536364,1735906233439,"fUSD",-3603.8,8.985e-05,2,"2025-01-03T12:10:33.439",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536365,1735906233448,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:33.448",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536366,1735906233458,"fUSD",-872.97,8.985e-05,2,"2025-01-03T12:10:33.458",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536367,1735906233467,"fUSD",-500.0,8.986e-05,2,"2025-01-03T12:10:33.467",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536368,1735906233478,"fUSD",-513.01,8.986e-05,2,"2025-01-03T12:10:33.478",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536369,1735906233488,"fUSD",-500.0,8.986e-05,2,"2025-01-03T12:10:33.488",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536370,1735906233498,"fUSD",-500.0,8.986e-05,2,"2025-01-03T12:10:33.498",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536371,1735906233508,"fUSD",-768.8,8.986e-05,2,"2025-01-03T12:10:33.508",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536372,1735906233517,"fUSD",-500.0,8.986e-05,2,"2025-01-03T12:10:33.517",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536373,1735906233527,"fUSD",-575.86,8.986e-05,2,"2025-01-03T12:10:33.527",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536374,1735906233536,"fUSD",-526.36,8.986e-05,2,"2025-01-03T12:10:33.536",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536375,1735906233547,"fUSD",-500.0,8.986e-05,2,"2025-01-03T12:10:33.547",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536376,1735906233557,"fUSD",-1032.23,8.986e-05,2,"2025-01-03T12:10:33.557",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536377,1735906233567,"fUSD",-500.0,8.986e-05,2,"2025-01-03T12:10:33.567",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536378,1735906233583,"fUSD",-500.0,8.986e-05,2,"2025-01-03T12:10:33.583",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536379,1735906233592,"fUSD",-500.0,8.986e-05,2,"2025-01-03T12:10:33.592",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536380,1735906233602,"fUSD",-500.0,8.986e-05,2,"2025-01-03T12:10:33.602",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536381,1735906233612,"fUSD",-500.0,8.986e-05,2,"2025-01-03T12:10:33.612",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536382,1735906233623,"fUSD",-500.0,8.986e-05,2,"2025-01-03T12:10:33.623",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536383,1735906233632,"fUSD",-1910.8,8.986e-05,2,"2025-01-03T12:10:33.632",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536384,1735906233642,"fUSD",-1833.57,8.986e-05,2,"2025-01-03T12:10:33.642",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536385,1735906233652,"fUSD",-1039.05,8.986e-05,2,"2025-01-03T12:10:33.652",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536386,1735906233662,"fUSD",-5176.67,8.986e-05,2,"2025-01-03T12:10:33.662",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536387,1735906233671,"fUSD",-3975.9,8.986e-05,2,"2025-01-03T12:10:33.671",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536388,1735906233681,"fUSD",-3583.53,8.986e-05,2,"2025-01-03T12:10:33.681",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536389,1735906233692,"fUSD",-7386.36,8.986e-05,2,"2025-01-03T12:10:33.692",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536390,1735906233705,"fUSD",-286.675,9.115e-05,2,"2025-01-03T12:10:33.705",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536391,1735906233715,"fUSD",-2556.41,9.257e-05,2,"2025-01-03T12:10:33.715",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536392,1735906233725,"fUSD",-3953.31068774,9.257e-05,2,"2025-01-03T12:10:33.725",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536393,1735906233742,"fUSD",-191.21931226,9.257e-05,2,"2025-01-03T12:10:33.742",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536394,1735906233751,"fUSD",-241.46468774,9.257e-05,2,"2025-01-03T12:10:33.751",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536395,1735906233763,"fUSD",-304.71135965,9.257e-05,2,"2025-01-03T12:10:33.763",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536396,1735906233774,"fUSD",-294.74908546,9.257e-05,2,"2025-01-03T12:10:33.774",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536397,1735906233786,"fUSD",-1190.03486715,9.257e-05,2,"2025-01-03T12:10:33.786",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536398,1735906233796,"fUSD",-3558.71,9.257e-05,2,"2025-01-03T12:10:33.796",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536399,1735906233806,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:10:33.806",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536400,1735906233815,"fUSD",-5653.45,9.257e-05,2,"2025-01-03T12:10:33.815",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536401,1735906233825,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:10:33.825",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536402,1735906233836,"fUSD",-1664.19,9.257e-05,2,"2025-01-03T12:10:33.836",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536403,1735906233845,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:10:33.845",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536404,1735906233856,"fUSD",-268.49161183,9.257e-05,2,"2025-01-03T12:10:33.856",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536405,1735906233959,"fUSD",-231.50838817,9.257e-05,2,"2025-01-03T12:10:33.959",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536406,1735906233969,"fUSD",-971.32,9.257e-05,2,"2025-01-03T12:10:33.969",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536407,1735906233979,"fUSD",-1017.22,9.257e-05,2,"2025-01-03T12:10:33.979",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536408,1735906233989,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:10:33.989",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536409,1735906233998,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:33.998",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536410,1735906234008,"fUSD",-847.17,9.258e-05,2,"2025-01-03T12:10:34.008",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536411,1735906234017,"fUSD",-1377.3,9.258e-05,2,"2025-01-03T12:10:34.017",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536412,1735906234026,"fUSD",-2248.83,9.258e-05,2,"2025-01-03T12:10:34.026",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536413,1735906234036,"fUSD",-2409.42,9.258e-05,2,"2025-01-03T12:10:34.036",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536414,1735906234046,"fUSD",-1916.68,9.258e-05,2,"2025-01-03T12:10:34.046",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536415,1735906234056,"fUSD",-2312.05,9.258e-05,2,"2025-01-03T12:10:34.056",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536416,1735906234065,"fUSD",-7611.33,9.258e-05,2,"2025-01-03T12:10:34.065",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536417,1735906234075,"fUSD",-815.22,9.258e-05,2,"2025-01-03T12:10:34.075",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536418,1735906234084,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:34.084",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536419,1735906234094,"fUSD",-3270.46,9.258e-05,2,"2025-01-03T12:10:34.094",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536420,1735906234104,"fUSD",-1563.17,9.258e-05,2,"2025-01-03T12:10:34.104",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536421,1735906234114,"fUSD",-655.6,9.258e-05,2,"2025-01-03T12:10:34.114",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536422,1735906234124,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:34.124",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536423,1735906234133,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:34.133",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536424,1735906234143,"fUSD",-325.82439379,9.258e-05,2,"2025-01-03T12:10:34.143",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536425,1735906234155,"fUSD",-693.66560621,9.258e-05,2,"2025-01-03T12:10:34.155",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536426,1735906234165,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:34.165",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536427,1735906234175,"fUSD",-1009.7,9.258e-05,2,"2025-01-03T12:10:34.175",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536428,1735906234185,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:34.185",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536429,1735906234195,"fUSD",-1299.53,9.258e-05,2,"2025-01-03T12:10:34.195",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536430,1735906234205,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:34.205",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536431,1735906234215,"fUSD",-368.75772146,9.258e-05,2,"2025-01-03T12:10:34.215",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536432,1735906234227,"fUSD",-4200.98227854,9.258e-05,2,"2025-01-03T12:10:34.227",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536434,1735906234236,"fUSD",-167.10948141,9.258e-05,2,"2025-01-03T12:10:34.236",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536436,1735906234246,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:34.246",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536438,1735906234256,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:34.256",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536439,1735906234265,"fUSD",-609.18,9.258e-05,2,"2025-01-03T12:10:34.265",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536442,1735906234274,"fUSD",-561.5240863,9.258e-05,2,"2025-01-03T12:10:34.274",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536443,1735906234284,"fUSD",-316.26396348,9.258e-05,2,"2025-01-03T12:10:34.284",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536463,1735906237682,"fUSD",-295.43187569,8.984e-05,2,"2025-01-03T12:10:37.682",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536464,1735906237694,"fUSD",-639.35812431,8.984e-05,2,"2025-01-03T12:10:37.694",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536465,1735906237704,"fUSD",-846.24,8.985e-05,2,"2025-01-03T12:10:37.704",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536466,1735906237714,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:10:37.714",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536470,1735906238013,"fUSD",-183.73603652,9.258e-05,2,"2025-01-03T12:10:38.013",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536471,1735906238023,"fUSD",-829.05,9.258e-05,2,"2025-01-03T12:10:38.023",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536472,1735906238033,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.033",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536473,1735906238042,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.042",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536474,1735906238052,"fUSD",-35.41583919,9.258e-05,2,"2025-01-03T12:10:38.052",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536475,1735906238073,"fUSD",-427.5662391,8.984e-05,2,"2025-01-03T12:10:38.073",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536476,1735906238097,"fUSD",-427.7836077,8.984e-05,2,"2025-01-03T12:10:38.097",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536477,1735906238109,"fUSD",-681.2701532,8.984e-05,2,"2025-01-03T12:10:38.109",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536478,1735906238119,"fUSD",-1155.28416081,9.258e-05,2,"2025-01-03T12:10:38.119",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536479,1735906238129,"fUSD",-891.56,9.258e-05,2,"2025-01-03T12:10:38.129",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536480,1735906238138,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.138",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536481,1735906238147,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.147",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536482,1735906238157,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.157",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536483,1735906238166,"fUSD",-538.7,9.258e-05,2,"2025-01-03T12:10:38.166",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536484,1735906238175,"fUSD",-803.62,9.258e-05,2,"2025-01-03T12:10:38.175",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536485,1735906238185,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.185",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536486,1735906238194,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.194",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536487,1735906238204,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.204",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536488,1735906238213,"fUSD",-1123.73,9.258e-05,2,"2025-01-03T12:10:38.213",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536489,1735906238222,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.222",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536490,1735906238231,"fUSD",-365.38412144,9.258e-05,2,"2025-01-03T12:10:38.231",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536491,1735906238240,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.240",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536492,1735906238250,"fUSD",-1144.61,9.258e-05,2,"2025-01-03T12:10:38.250",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536493,1735906238259,"fUSD",-2510.9,9.258e-05,2,"2025-01-03T12:10:38.259",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536494,1735906238269,"fUSD",-856.15,9.258e-05,2,"2025-01-03T12:10:38.269",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536495,1735906238278,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.278",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536496,1735906238287,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.287",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536497,1735906238296,"fUSD",-965.8,9.258e-05,2,"2025-01-03T12:10:38.296",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536498,1735906238305,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.305",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536499,1735906238314,"fUSD",-888.5,9.258e-05,2,"2025-01-03T12:10:38.314",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536500,1735906238324,"fUSD",-699.66,9.258e-05,2,"2025-01-03T12:10:38.324",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536501,1735906238333,"fUSD",-679.15,9.258e-05,2,"2025-01-03T12:10:38.333",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536502,1735906238344,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.344",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536503,1735906238353,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.353",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536504,1735906238363,"fUSD",-3668.73,9.258e-05,2,"2025-01-03T12:10:38.363",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536505,1735906238373,"fUSD",-787.06,9.258e-05,2,"2025-01-03T12:10:38.373",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536506,1735906238382,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.382",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536507,1735906238391,"fUSD",-535.92,9.258e-05,2,"2025-01-03T12:10:38.391",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536508,1735906238400,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.400",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536509,1735906238410,"fUSD",-2595.07,9.258e-05,2,"2025-01-03T12:10:38.410",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536510,1735906238419,"fUSD",-577.0,9.258e-05,2,"2025-01-03T12:10:38.419",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536511,1735906238429,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.429",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536512,1735906238439,"fUSD",-753.08,9.258e-05,2,"2025-01-03T12:10:38.439",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536513,1735906238448,"fUSD",-809.04,9.258e-05,2,"2025-01-03T12:10:38.448",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536514,1735906238457,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.457",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536515,1735906238467,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.467",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536516,1735906238476,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.476",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536517,1735906238486,"fUSD",-551.75,9.258e-05,2,"2025-01-03T12:10:38.486",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536518,1735906238495,"fUSD",-640.69,9.258e-05,2,"2025-01-03T12:10:38.495",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536519,1735906238504,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.504",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536520,1735906238514,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.514",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536521,1735906238523,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.523",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536522,1735906238532,"fUSD",-933.85,9.258e-05,2,"2025-01-03T12:10:38.532",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536523,1735906238542,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.542",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536524,1735906238551,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.551",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536525,1735906238560,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.560",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536526,1735906238570,"fUSD",-789.2,9.258e-05,2,"2025-01-03T12:10:38.570",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536527,1735906238580,"fUSD",-589.11,9.258e-05,2,"2025-01-03T12:10:38.580",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536528,1735906238592,"fUSD",-535.42,9.258e-05,2,"2025-01-03T12:10:38.592",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536529,1735906238602,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.602",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536530,1735906238610,"fUSD",-1033.6,9.258e-05,2,"2025-01-03T12:10:38.610",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536531,1735906238622,"fUSD",-507.31,9.258e-05,2,"2025-01-03T12:10:38.622",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536532,1735906238631,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.631",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536533,1735906238640,"fUSD",-1760.87,9.258e-05,2,"2025-01-03T12:10:38.640",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536534,1735906238650,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.650",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536535,1735906238660,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.660",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536536,1735906238670,"fUSD",-968.79,9.258e-05,2,"2025-01-03T12:10:38.670",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536537,1735906238679,"fUSD",-355.93914554,9.258e-05,2,"2025-01-03T12:10:38.679",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536538,1735906238692,"fUSD",-144.06085446,9.258e-05,2,"2025-01-03T12:10:38.692",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536539,1735906238702,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.702",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536540,1735906238711,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.711",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536541,1735906238720,"fUSD",-497.9332597,9.258e-05,2,"2025-01-03T12:10:38.720",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536542,1735906238735,"fUSD",-391.6367403,9.258e-05,2,"2025-01-03T12:10:38.735",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536543,1735906238744,"fUSD",-2099.32,9.258e-05,2,"2025-01-03T12:10:38.744",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536544,1735906238753,"fUSD",-609.29,9.258e-05,2,"2025-01-03T12:10:38.753",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536545,1735906238763,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.763",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536546,1735906238772,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.772",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536547,1735906238782,"fUSD",-596.93,9.258e-05,2,"2025-01-03T12:10:38.782",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536548,1735906238791,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.791",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536549,1735906238800,"fUSD",-1175.17,9.258e-05,2,"2025-01-03T12:10:38.800",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536550,1735906238810,"fUSD",-4790.45,9.258e-05,2,"2025-01-03T12:10:38.810",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536551,1735906238819,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.819",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536552,1735906238829,"fUSD",-743.55,9.258e-05,2,"2025-01-03T12:10:38.829",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536553,1735906238839,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.839",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536554,1735906238848,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.848",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536555,1735906238857,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.857",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536556,1735906238866,"fUSD",-721.14,9.258e-05,2,"2025-01-03T12:10:38.866",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536557,1735906238876,"fUSD",-634.75,9.258e-05,2,"2025-01-03T12:10:38.876",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536558,1735906238885,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.885",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536559,1735906238895,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.895",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536560,1735906238904,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.904",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536561,1735906238913,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.913",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536562,1735906238923,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.923",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536563,1735906238932,"fUSD",-4513.34,9.258e-05,2,"2025-01-03T12:10:38.932",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536564,1735906238941,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.941",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536565,1735906238951,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.951",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536566,1735906238960,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.960",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536567,1735906238970,"fUSD",-654.38,9.258e-05,2,"2025-01-03T12:10:38.970",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536568,1735906238979,"fUSD",-657.9,9.258e-05,2,"2025-01-03T12:10:38.979",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536569,1735906238988,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.988",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536570,1735906238998,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:38.998",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536571,1735906239008,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.008",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536572,1735906239017,"fUSD",-576.54,9.258e-05,2,"2025-01-03T12:10:39.017",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536573,1735906239027,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.027",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536574,1735906239036,"fUSD",-1013.98,9.258e-05,2,"2025-01-03T12:10:39.036",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536575,1735906239045,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.045",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536576,1735906239054,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.054",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536577,1735906239063,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.063",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536578,1735906239073,"fUSD",-1636.98,9.258e-05,2,"2025-01-03T12:10:39.073",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536579,1735906239082,"fUSD",-2642.5,9.258e-05,2,"2025-01-03T12:10:39.082",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536580,1735906239092,"fUSD",-1831.18,9.258e-05,2,"2025-01-03T12:10:39.092",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536581,1735906239102,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.102",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536582,1735906239111,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.111",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536583,1735906239120,"fUSD",-677.62,9.258e-05,2,"2025-01-03T12:10:39.120",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536584,1735906239131,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.131",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536585,1735906239140,"fUSD",-723.73,9.258e-05,2,"2025-01-03T12:10:39.140",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536586,1735906239150,"fUSD",-1366.95,9.258e-05,2,"2025-01-03T12:10:39.150",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536587,1735906239159,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.159",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536588,1735906239169,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.169",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536589,1735906239178,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.178",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536590,1735906239187,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:39.187",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536591,1735906239196,"fUSD",-1136.29492593,9.258e-05,2,"2025-01-03T12:10:39.196",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536593,1735906240012,"fUSD",-389.08832032,8.984e-05,2,"2025-01-03T12:10:40.012",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536594,1735906240031,"fUSD",-150.53167968,8.984e-05,2,"2025-01-03T12:10:40.031",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536595,1735906240041,"fUSD",-495.89507407,9.258e-05,2,"2025-01-03T12:10:40.041",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536596,1735906240051,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.051",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536597,1735906240061,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.061",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536598,1735906240071,"fUSD",-589.93793451,9.258e-05,2,"2025-01-03T12:10:40.071",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536599,1735906240082,"fUSD",-419.92206549,9.258e-05,2,"2025-01-03T12:10:40.082",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536600,1735906240093,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.093",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536601,1735906240103,"fUSD",-206.48485,9.258e-05,2,"2025-01-03T12:10:40.103",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536602,1735906240123,"fUSD",-293.51515,9.258e-05,2,"2025-01-03T12:10:40.123",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536603,1735906240133,"fUSD",-960.05,9.258e-05,2,"2025-01-03T12:10:40.133",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536604,1735906240143,"fUSD",-556.67,9.258e-05,2,"2025-01-03T12:10:40.143",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536605,1735906240152,"fUSD",-310.36678863,9.258e-05,2,"2025-01-03T12:10:40.152",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536606,1735906240162,"fUSD",-768.68,9.258e-05,2,"2025-01-03T12:10:40.162",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536607,1735906240172,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.172",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536608,1735906240181,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.181",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536609,1735906240190,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.190",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536610,1735906240200,"fUSD",-759.96,9.258e-05,2,"2025-01-03T12:10:40.200",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536611,1735906240210,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.210",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536612,1735906240219,"fUSD",-906.43,9.258e-05,2,"2025-01-03T12:10:40.219",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536613,1735906240229,"fUSD",-522.31,9.258e-05,2,"2025-01-03T12:10:40.229",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536614,1735906240238,"fUSD",-750.6,9.258e-05,2,"2025-01-03T12:10:40.238",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536615,1735906240247,"fUSD",-168.42356692,9.258e-05,2,"2025-01-03T12:10:40.247",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536616,1735906240257,"fUSD",-1085.04,9.258e-05,2,"2025-01-03T12:10:40.257",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536617,1735906240267,"fUSD",-631.88,9.258e-05,2,"2025-01-03T12:10:40.267",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536618,1735906240277,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.277",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536619,1735906240287,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.287",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536620,1735906240297,"fUSD",-503.29,9.258e-05,2,"2025-01-03T12:10:40.297",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536621,1735906240306,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.306",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536622,1735906240316,"fUSD",-314.99945786,9.258e-05,2,"2025-01-03T12:10:40.316",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536623,1735906240410,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:10:40.410",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536624,1735906240419,"fUSD",-520.07,9.257e-05,2,"2025-01-03T12:10:40.419",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536625,1735906240429,"fUSD",-185.00054214,9.258e-05,2,"2025-01-03T12:10:40.429",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536626,1735906240439,"fUSD",-570.41,9.258e-05,2,"2025-01-03T12:10:40.439",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536627,1735906240448,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.448",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536628,1735906240457,"fUSD",-770.7,9.258e-05,2,"2025-01-03T12:10:40.457",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536629,1735906240467,"fUSD",-757.85,9.258e-05,2,"2025-01-03T12:10:40.467",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536630,1735906240476,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.476",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536631,1735906240485,"fUSD",-2297.68,9.258e-05,2,"2025-01-03T12:10:40.485",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536632,1735906240495,"fUSD",-5165.23,9.258e-05,2,"2025-01-03T12:10:40.495",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536633,1735906240504,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.504",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536634,1735906240513,"fUSD",-1079.94,9.258e-05,2,"2025-01-03T12:10:40.513",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536635,1735906240523,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.523",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536636,1735906240532,"fUSD",-573.15,9.258e-05,2,"2025-01-03T12:10:40.532",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536637,1735906240542,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.542",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536638,1735906240556,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.556",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536640,1735906240569,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.569",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536641,1735906240583,"fUSD",-2551.0,9.258e-05,2,"2025-01-03T12:10:40.583",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536642,1735906240603,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.603",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536643,1735906240614,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.614",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536644,1735906240624,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.624",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536645,1735906240633,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.633",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536646,1735906240643,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.643",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536647,1735906240652,"fUSD",-729.72,9.258e-05,2,"2025-01-03T12:10:40.652",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536648,1735906240661,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.661",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536649,1735906240671,"fUSD",-1214.88,9.258e-05,2,"2025-01-03T12:10:40.671",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536650,1735906240682,"fUSD",-1349.92,9.258e-05,2,"2025-01-03T12:10:40.682",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536651,1735906240691,"fUSD",-873.76,9.258e-05,2,"2025-01-03T12:10:40.691",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536652,1735906240700,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.700",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536653,1735906240710,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.710",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536654,1735906240719,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.719",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536655,1735906240728,"fUSD",-927.65,9.258e-05,2,"2025-01-03T12:10:40.728",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536656,1735906240737,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.737",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536657,1735906240747,"fUSD",-805.06,9.258e-05,2,"2025-01-03T12:10:40.747",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536658,1735906240756,"fUSD",-762.23,9.258e-05,2,"2025-01-03T12:10:40.756",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536659,1735906240766,"fUSD",-884.73,9.258e-05,2,"2025-01-03T12:10:40.766",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536660,1735906240775,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.775",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536661,1735906240785,"fUSD",-557.45,9.258e-05,2,"2025-01-03T12:10:40.785",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536662,1735906240794,"fUSD",-636.13,9.258e-05,2,"2025-01-03T12:10:40.794",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536663,1735906240803,"fUSD",-697.08,9.258e-05,2,"2025-01-03T12:10:40.803",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536664,1735906240812,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.812",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536665,1735906240822,"fUSD",-1983.97,9.258e-05,2,"2025-01-03T12:10:40.822",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536666,1735906240831,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.831",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536667,1735906240842,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.842",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536668,1735906240852,"fUSD",-526.47,9.258e-05,2,"2025-01-03T12:10:40.852",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536669,1735906240862,"fUSD",-867.21,9.258e-05,2,"2025-01-03T12:10:40.862",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536670,1735906240872,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.872",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536671,1735906240882,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.882",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536672,1735906240892,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.892",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536673,1735906240903,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.903",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536674,1735906240912,"fUSD",-672.41,9.258e-05,2,"2025-01-03T12:10:40.912",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536675,1735906240922,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.922",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536676,1735906240932,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.932",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536677,1735906240941,"fUSD",-718.35,9.258e-05,2,"2025-01-03T12:10:40.941",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536678,1735906240951,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:40.951",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536679,1735906240960,"fUSD",-3174.11,9.258e-05,2,"2025-01-03T12:10:40.960",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536680,1735906240969,"fUSD",-1157.29,9.258e-05,2,"2025-01-03T12:10:40.969",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536681,1735906240979,"fUSD",-683.08,9.258e-05,2,"2025-01-03T12:10:40.979",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536682,1735906240988,"fUSD",-46.73295097,9.258e-05,2,"2025-01-03T12:10:40.988",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536683,1735906241001,"fUSD",-1025.18704903,9.258e-05,2,"2025-01-03T12:10:41.001",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536684,1735906241010,"fUSD",-1133.95,9.258e-05,2,"2025-01-03T12:10:41.010",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536685,1735906241019,"fUSD",-1339.35,9.258e-05,2,"2025-01-03T12:10:41.019",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536686,1735906241029,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.029",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536687,1735906241038,"fUSD",-779.64,9.258e-05,2,"2025-01-03T12:10:41.038",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536688,1735906241048,"fUSD",-653.77,9.258e-05,2,"2025-01-03T12:10:41.048",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536689,1735906241057,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.057",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536690,1735906241067,"fUSD",-674.79,9.258e-05,2,"2025-01-03T12:10:41.067",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536691,1735906241077,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.077",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536692,1735906241086,"fUSD",-694.06,9.258e-05,2,"2025-01-03T12:10:41.086",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536693,1735906241098,"fUSD",-1657.85,9.258e-05,2,"2025-01-03T12:10:41.098",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536694,1735906241107,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.107",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536695,1735906241117,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.117",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536696,1735906241126,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.126",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536697,1735906241135,"fUSD",-5086.15,9.258e-05,2,"2025-01-03T12:10:41.135",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536698,1735906241145,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.145",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536699,1735906241154,"fUSD",-913.24,9.258e-05,2,"2025-01-03T12:10:41.154",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536700,1735906241163,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.163",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536701,1735906241172,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.172",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536702,1735906241181,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.181",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536703,1735906241191,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.191",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536704,1735906241200,"fUSD",-859.3,9.258e-05,2,"2025-01-03T12:10:41.200",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536705,1735906241210,"fUSD",-856.32,9.258e-05,2,"2025-01-03T12:10:41.210",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536706,1735906241219,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:41.219",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536707,1735906241228,"fUSD",-752.42,9.258e-05,2,"2025-01-03T12:10:41.228",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536708,1735906241238,"fUSD",-1160.52,9.258e-05,2,"2025-01-03T12:10:41.238",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536709,1735906241247,"fUSD",-1211.89976299,9.258e-05,2,"2025-01-03T12:10:41.247",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536710,1735906241274,"fUSD",-964.02000002,9.258e-05,2,"2025-01-03T12:10:41.274",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536711,1735906241285,"fUSD",-835.10133104,9.258e-05,2,"2025-01-03T12:10:41.285",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536729,1735906249316,"fUSD",-395.01890595,9.258e-05,2,"2025-01-03T12:10:49.316",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536730,1735906249326,"fUSD",-1855.29,9.258e-05,2,"2025-01-03T12:10:49.326",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536731,1735906249335,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:49.335",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536732,1735906249344,"fUSD",-1402.84,9.258e-05,2,"2025-01-03T12:10:49.344",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536733,1735906249356,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:49.356",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536734,1735906249365,"fUSD",-637.79,9.258e-05,2,"2025-01-03T12:10:49.365",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536735,1735906249375,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:49.375",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536736,1735906249384,"fUSD",-1191.09,9.258e-05,2,"2025-01-03T12:10:49.384",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536737,1735906249393,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:49.393",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536738,1735906249403,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:49.403",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536739,1735906249412,"fUSD",-35.08092693,9.258e-05,2,"2025-01-03T12:10:49.412",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536740,1735906250095,"fUSD",-464.91907307,9.258e-05,2,"2025-01-03T12:10:50.095",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536741,1735906250106,"fUSD",-460.5130424,9.258e-05,2,"2025-01-03T12:10:50.106",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536742,1735906250118,"fUSD",-361.7569576,9.258e-05,2,"2025-01-03T12:10:50.118",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536743,1735906250127,"fUSD",-23.0430424,9.258e-05,2,"2025-01-03T12:10:50.127",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536744,1735906250149,"fUSD",-2012.9069576,9.258e-05,2,"2025-01-03T12:10:50.149",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536745,1735906250158,"fUSD",-1083.94,9.258e-05,2,"2025-01-03T12:10:50.158",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536746,1735906250168,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.168",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536747,1735906250178,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.178",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536748,1735906250188,"fUSD",-541.5,9.258e-05,2,"2025-01-03T12:10:50.188",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536749,1735906250197,"fUSD",-730.99,9.258e-05,2,"2025-01-03T12:10:50.197",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536750,1735906250207,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.207",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536751,1735906250216,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.216",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536752,1735906250225,"fUSD",-3109.07,9.258e-05,2,"2025-01-03T12:10:50.225",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536753,1735906250234,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.234",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536754,1735906250243,"fUSD",-135.01452103,9.258e-05,2,"2025-01-03T12:10:50.243",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536755,1735906250254,"fUSD",-519.14547897,9.258e-05,2,"2025-01-03T12:10:50.254",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536756,1735906250263,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.263",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536757,1735906250272,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.272",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536758,1735906250281,"fUSD",-515.37,9.258e-05,2,"2025-01-03T12:10:50.281",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536759,1735906250291,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.291",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536760,1735906250300,"fUSD",-25.35306509,9.258e-05,2,"2025-01-03T12:10:50.300",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536761,1735906250311,"fUSD",-474.64693491,9.258e-05,2,"2025-01-03T12:10:50.311",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536762,1735906250321,"fUSD",-6640.58,9.258e-05,2,"2025-01-03T12:10:50.321",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536763,1735906250329,"fUSD",-363.83238332,9.258e-05,2,"2025-01-03T12:10:50.329",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536764,1735906250513,"fUSD",-136.16761668,9.258e-05,2,"2025-01-03T12:10:50.513",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536765,1735906250524,"fUSD",-115.41133602,9.258e-05,2,"2025-01-03T12:10:50.524",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536766,1735906250535,"fUSD",-1023.50866398,9.258e-05,2,"2025-01-03T12:10:50.535",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536767,1735906250543,"fUSD",-491.50587985,9.258e-05,2,"2025-01-03T12:10:50.543",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536768,1735906250553,"fUSD",-1088.22,9.258e-05,2,"2025-01-03T12:10:50.553",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536769,1735906250562,"fUSD",-2399.55,9.258e-05,2,"2025-01-03T12:10:50.562",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536770,1735906250572,"fUSD",-548.22,9.258e-05,2,"2025-01-03T12:10:50.572",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536771,1735906250584,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.584",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536772,1735906250593,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.593",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536773,1735906250603,"fUSD",-588.35,9.258e-05,2,"2025-01-03T12:10:50.603",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536774,1735906250612,"fUSD",-926.67,9.258e-05,2,"2025-01-03T12:10:50.612",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536775,1735906250622,"fUSD",-923.37,9.258e-05,2,"2025-01-03T12:10:50.622",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536776,1735906250632,"fUSD",-905.7,9.258e-05,2,"2025-01-03T12:10:50.632",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536777,1735906250641,"fUSD",-1040.51,9.258e-05,2,"2025-01-03T12:10:50.641",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536778,1735906250650,"fUSD",-6118.47,9.258e-05,2,"2025-01-03T12:10:50.650",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536779,1735906250662,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.662",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536780,1735906250672,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.672",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536781,1735906250681,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.681",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536782,1735906250691,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.691",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536783,1735906250700,"fUSD",-183.06920255,9.258e-05,2,"2025-01-03T12:10:50.700",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536784,1735906250709,"fUSD",-3807.83,9.258e-05,2,"2025-01-03T12:10:50.709",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536785,1735906250718,"fUSD",-1636.26,9.258e-05,2,"2025-01-03T12:10:50.718",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536786,1735906250727,"fUSD",-1341.74,9.258e-05,2,"2025-01-03T12:10:50.727",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536787,1735906250736,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.736",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536788,1735906250745,"fUSD",-924.36,9.258e-05,2,"2025-01-03T12:10:50.745",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536789,1735906250754,"fUSD",-4461.43,9.258e-05,2,"2025-01-03T12:10:50.754",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536790,1735906250764,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.764",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536791,1735906250773,"fUSD",-4679.68,9.258e-05,2,"2025-01-03T12:10:50.773",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536792,1735906250782,"fUSD",-1318.33,9.258e-05,2,"2025-01-03T12:10:50.782",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536793,1735906250791,"fUSD",-546.03,9.258e-05,2,"2025-01-03T12:10:50.791",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536794,1735906250800,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.800",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536795,1735906250811,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.811",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536796,1735906250820,"fUSD",-654.66,9.258e-05,2,"2025-01-03T12:10:50.820",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536797,1735906250830,"fUSD",-1698.2,9.258e-05,2,"2025-01-03T12:10:50.830",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536798,1735906250839,"fUSD",-982.03,9.258e-05,2,"2025-01-03T12:10:50.839",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536799,1735906250849,"fUSD",-993.41,9.258e-05,2,"2025-01-03T12:10:50.849",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536800,1735906250859,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.859",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536801,1735906250868,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.868",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536802,1735906250877,"fUSD",-943.31,9.258e-05,2,"2025-01-03T12:10:50.877",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536803,1735906250887,"fUSD",-662.64,9.258e-05,2,"2025-01-03T12:10:50.887",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536804,1735906250896,"fUSD",-5752.02,9.258e-05,2,"2025-01-03T12:10:50.896",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536805,1735906250905,"fUSD",-808.34,9.258e-05,2,"2025-01-03T12:10:50.905",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536806,1735906250914,"fUSD",-7511.89,9.258e-05,2,"2025-01-03T12:10:50.914",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536807,1735906250923,"fUSD",-742.14,9.258e-05,2,"2025-01-03T12:10:50.923",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536808,1735906250932,"fUSD",-888.13,9.258e-05,2,"2025-01-03T12:10:50.932",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536809,1735906250942,"fUSD",-1481.86,9.258e-05,2,"2025-01-03T12:10:50.942",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536810,1735906250950,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.950",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536811,1735906250960,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.960",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536812,1735906250969,"fUSD",-197.03,9.258e-05,2,"2025-01-03T12:10:50.969",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536813,1735906250978,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.978",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536814,1735906250987,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:50.987",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536815,1735906250997,"fUSD",-920.67,9.258e-05,2,"2025-01-03T12:10:50.997",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536816,1735906251006,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:51.006",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536817,1735906251015,"fUSD",-2661.22,9.258e-05,2,"2025-01-03T12:10:51.015",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536818,1735906251025,"fUSD",-513.96,9.258e-05,2,"2025-01-03T12:10:51.025",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536819,1735906251034,"fUSD",-857.11,9.258e-05,2,"2025-01-03T12:10:51.034",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536820,1735906251043,"fUSD",-1935.26705,9.258e-05,2,"2025-01-03T12:10:51.043",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536821,1735906251053,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:51.053",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536822,1735906251062,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:51.062",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536823,1735906251071,"fUSD",-1042.31,9.258e-05,2,"2025-01-03T12:10:51.071",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536824,1735906251080,"fUSD",-1036.96,9.258e-05,2,"2025-01-03T12:10:51.080",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536825,1735906251089,"fUSD",-633.14,9.258e-05,2,"2025-01-03T12:10:51.089",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536826,1735906251098,"fUSD",-866.17,9.258e-05,2,"2025-01-03T12:10:51.098",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536827,1735906251108,"fUSD",-7039.86,9.258e-05,2,"2025-01-03T12:10:51.108",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536828,1735906251117,"fUSD",-639.06,9.258e-05,2,"2025-01-03T12:10:51.117",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536829,1735906251127,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:51.127",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536830,1735906251136,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:51.136",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536831,1735906251145,"fUSD",-2390.8,9.258e-05,2,"2025-01-03T12:10:51.145",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536832,1735906251154,"fUSD",-2207.36,9.258e-05,2,"2025-01-03T12:10:51.154",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536833,1735906251163,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:51.163",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536834,1735906251172,"fUSD",-685.74,9.258e-05,2,"2025-01-03T12:10:51.172",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536835,1735906251181,"fUSD",-1886.926623,9.258e-05,2,"2025-01-03T12:10:51.181",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536836,1735906251190,"fUSD",-751.78,9.258e-05,2,"2025-01-03T12:10:51.190",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536837,1735906251201,"fUSD",-838.14,9.258e-05,2,"2025-01-03T12:10:51.201",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536838,1735906251210,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:10:51.210",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536839,1735906251219,"fUSD",-620.36,9.258e-05,2,"2025-01-03T12:10:51.219",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536840,1735906251230,"fUSD",-855.7,9.258e-05,2,"2025-01-03T12:10:51.230",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536841,1735906251239,"fUSD",-934.79,9.258e-05,2,"2025-01-03T12:10:51.239",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536842,1735906251248,"fUSD",-1536.62,9.258e-05,2,"2025-01-03T12:10:51.248",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536843,1735906251258,"fUSD",-539.62,9.258e-05,2,"2025-01-03T12:10:51.258",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536844,1735906251266,"fUSD",-1212.9,9.258e-05,2,"2025-01-03T12:10:51.266",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536845,1735906251275,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.275",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536846,1735906251284,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.284",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536847,1735906251292,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.292",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536848,1735906251301,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.301",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536849,1735906251310,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.310",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536850,1735906251319,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.319",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536851,1735906251328,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.328",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536852,1735906251337,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.337",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536853,1735906251345,"fUSD",-419.46631065,9.259e-05,2,"2025-01-03T12:10:51.345",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536854,1735906251354,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.354",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536855,1735906251363,"fUSD",-335.66198511,9.259e-05,2,"2025-01-03T12:10:51.363",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536856,1735906251373,"fUSD",-409.09,9.259e-05,2,"2025-01-03T12:10:51.373",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536857,1735906251383,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.383",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536858,1735906251392,"fUSD",-512.09,9.259e-05,2,"2025-01-03T12:10:51.392",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536859,1735906251401,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.401",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536860,1735906251413,"fUSD",-637.01,9.259e-05,2,"2025-01-03T12:10:51.413",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536861,1735906251423,"fUSD",-870.4,9.259e-05,2,"2025-01-03T12:10:51.423",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536862,1735906251432,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.432",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536863,1735906251441,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.441",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536864,1735906251451,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.451",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536865,1735906251460,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.460",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536866,1735906251470,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.470",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536867,1735906251479,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.479",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536868,1735906251488,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.488",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536869,1735906251498,"fUSD",-590.28,9.259e-05,2,"2025-01-03T12:10:51.498",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536870,1735906251507,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.507",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536871,1735906251516,"fUSD",-701.88,9.259e-05,2,"2025-01-03T12:10:51.516",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536872,1735906251525,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.525",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536873,1735906251534,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.534",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536874,1735906251543,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.543",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536875,1735906251551,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.551",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536876,1735906251561,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.561",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536877,1735906251570,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.570",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536878,1735906251580,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.580",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536879,1735906251591,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.591",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536880,1735906251602,"fUSD",-136.95357537,9.259e-05,2,"2025-01-03T12:10:51.602",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536881,1735906251628,"fUSD",-611.25004797,9.259e-05,2,"2025-01-03T12:10:51.628",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536882,1735906251639,"fUSD",-55.01637666,9.259e-05,2,"2025-01-03T12:10:51.639",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536883,1735906251648,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.648",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536884,1735906251657,"fUSD",-382.11307838,9.259e-05,2,"2025-01-03T12:10:51.657",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536885,1735906251668,"fUSD",-117.88692162,9.259e-05,2,"2025-01-03T12:10:51.668",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536886,1735906251677,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.677",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536887,1735906251686,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.686",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536888,1735906251695,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.695",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536889,1735906251705,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.705",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536890,1735906251714,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.714",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536891,1735906251724,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.724",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536892,1735906251733,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.733",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536893,1735906251743,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.743",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536894,1735906251753,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.753",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536895,1735906251764,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.764",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536896,1735906251773,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.773",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536897,1735906251784,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.784",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536898,1735906251793,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.793",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536899,1735906251802,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.802",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536900,1735906251817,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.817",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536901,1735906251827,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.827",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536902,1735906251836,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.836",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536903,1735906251847,"fUSD",-573.15,9.259e-05,2,"2025-01-03T12:10:51.847",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536904,1735906251857,"fUSD",-808.28,9.259e-05,2,"2025-01-03T12:10:51.857",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536905,1735906251866,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.866",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536906,1735906251875,"fUSD",-260.68297838,9.259e-05,2,"2025-01-03T12:10:51.875",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536907,1735906251888,"fUSD",-239.31702162,9.259e-05,2,"2025-01-03T12:10:51.888",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536908,1735906251898,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.898",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536909,1735906251907,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:51.907",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536910,1735906251916,"fUSD",-851.05,9.259e-05,2,"2025-01-03T12:10:51.916",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536911,1735906251926,"fUSD",-41.52385668,9.259e-05,2,"2025-01-03T12:10:51.926",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536912,1735906252016,"fUSD",-324.686543,9.259e-05,2,"2025-01-03T12:10:52.016",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536913,1735906252046,"fUSD",-133.78960032,9.259e-05,2,"2025-01-03T12:10:52.046",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536914,1735906252055,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.055",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536915,1735906252065,"fUSD",-573.32,9.259e-05,2,"2025-01-03T12:10:52.065",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536916,1735906252074,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.074",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536917,1735906252084,"fUSD",-579.92,9.259e-05,2,"2025-01-03T12:10:52.084",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536918,1735906252093,"fUSD",-669.33,9.259e-05,2,"2025-01-03T12:10:52.093",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536919,1735906252102,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.102",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536920,1735906252111,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.111",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536921,1735906252120,"fUSD",-913.28,9.259e-05,2,"2025-01-03T12:10:52.120",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536922,1735906252129,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.129",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536923,1735906252139,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.139",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536924,1735906252148,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.148",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536925,1735906252157,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.157",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536926,1735906252167,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.167",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536927,1735906252176,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.176",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536928,1735906252185,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.185",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536929,1735906252195,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.195",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536930,1735906252204,"fUSD",-732.93,9.259e-05,2,"2025-01-03T12:10:52.204",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536931,1735906252214,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.214",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536932,1735906252223,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.223",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536933,1735906252232,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.232",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536934,1735906252243,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.243",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536935,1735906252253,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.253",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536936,1735906252262,"fUSD",-538.16,9.259e-05,2,"2025-01-03T12:10:52.262",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536937,1735906252272,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.272",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536938,1735906252282,"fUSD",-629.0,9.259e-05,2,"2025-01-03T12:10:52.282",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536939,1735906252291,"fUSD",-110.81386993,9.259e-05,2,"2025-01-03T12:10:52.291",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536940,1735906252795,"fUSD",-578.61,8.985e-05,2,"2025-01-03T12:10:52.795",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536941,1735906252805,"fUSD",-499.44,9.258e-05,2,"2025-01-03T12:10:52.805",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536942,1735906252815,"fUSD",-600.43613007,9.259e-05,2,"2025-01-03T12:10:52.815",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536943,1735906252824,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.824",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536944,1735906252834,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.834",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536945,1735906252843,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.843",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536946,1735906252852,"fUSD",-194.98456991,9.259e-05,2,"2025-01-03T12:10:52.852",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536947,1735906252864,"fUSD",-305.01543009,9.259e-05,2,"2025-01-03T12:10:52.864",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536948,1735906252873,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.873",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536949,1735906252882,"fUSD",-589.2,9.259e-05,2,"2025-01-03T12:10:52.882",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536950,1735906252891,"fUSD",-599.08,9.259e-05,2,"2025-01-03T12:10:52.891",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536951,1735906252900,"fUSD",-612.17,9.259e-05,2,"2025-01-03T12:10:52.900",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536952,1735906252910,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.910",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536953,1735906252919,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.919",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536954,1735906252928,"fUSD",-867.42,9.259e-05,2,"2025-01-03T12:10:52.928",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536955,1735906252937,"fUSD",-35.65456961,9.259e-05,2,"2025-01-03T12:10:52.937",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536956,1735906252949,"fUSD",-464.34543039,9.259e-05,2,"2025-01-03T12:10:52.949",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536957,1735906252958,"fUSD",-540.37,9.259e-05,2,"2025-01-03T12:10:52.958",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536958,1735906252968,"fUSD",-252.37,9.259e-05,2,"2025-01-03T12:10:52.968",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536959,1735906252977,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.977",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536960,1735906252986,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.986",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536961,1735906252995,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:52.995",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536962,1735906253005,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.005",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536963,1735906253014,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.014",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536964,1735906253023,"fUSD",-667.71,9.259e-05,2,"2025-01-03T12:10:53.023",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536965,1735906253032,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.032",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536966,1735906253041,"fUSD",-639.82,9.259e-05,2,"2025-01-03T12:10:53.041",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536967,1735906253050,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.050",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536968,1735906253060,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.060",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536969,1735906253070,"fUSD",-514.51,9.259e-05,2,"2025-01-03T12:10:53.070",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536970,1735906253079,"fUSD",-1819.0,9.259e-05,2,"2025-01-03T12:10:53.079",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536971,1735906253088,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.088",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536972,1735906253098,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.098",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536973,1735906253107,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.107",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536974,1735906253117,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.117",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536975,1735906253126,"fUSD",-635.54,9.259e-05,2,"2025-01-03T12:10:53.126",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536976,1735906253135,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.135",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536977,1735906253145,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.145",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536978,1735906253154,"fUSD",-1346.19,9.259e-05,2,"2025-01-03T12:10:53.154",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536979,1735906253164,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.164",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536980,1735906253174,"fUSD",-2415.51,9.259e-05,2,"2025-01-03T12:10:53.174",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536981,1735906253184,"fUSD",-772.32,9.259e-05,2,"2025-01-03T12:10:53.184",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536982,1735906253193,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.193",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536983,1735906253202,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.202",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536984,1735906253212,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.212",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536985,1735906253220,"fUSD",-559.83,9.259e-05,2,"2025-01-03T12:10:53.220",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536986,1735906253230,"fUSD",-416.6356818,9.259e-05,2,"2025-01-03T12:10:53.230",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536987,1735906253242,"fUSD",-83.3643182,9.259e-05,2,"2025-01-03T12:10:53.242",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536988,1735906253252,"fUSD",-1671.99,9.259e-05,2,"2025-01-03T12:10:53.252",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536989,1735906253261,"fUSD",-3003.78,9.259e-05,2,"2025-01-03T12:10:53.261",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536990,1735906253270,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.270",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536991,1735906253280,"fUSD",-845.02,9.259e-05,2,"2025-01-03T12:10:53.280",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536992,1735906253289,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.289",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536993,1735906253298,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.298",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536994,1735906253307,"fUSD",-204.39,9.259e-05,2,"2025-01-03T12:10:53.307",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536995,1735906253317,"fUSD",-1746.28,9.259e-05,2,"2025-01-03T12:10:53.317",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536996,1735906253327,"fUSD",-24.73056803,9.259e-05,2,"2025-01-03T12:10:53.327",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536997,1735906253350,"fUSD",-759.60943197,9.259e-05,2,"2025-01-03T12:10:53.350",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536998,1735906253360,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.360",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347536999,1735906253369,"fUSD",-562.57,9.259e-05,2,"2025-01-03T12:10:53.369",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537000,1735906253377,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.377",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537001,1735906253386,"fUSD",-49.11633153,9.259e-05,2,"2025-01-03T12:10:53.386",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537002,1735906253397,"fUSD",-353.526063,9.259e-05,2,"2025-01-03T12:10:53.397",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537003,1735906253408,"fUSD",-755.60676301,9.259e-05,2,"2025-01-03T12:10:53.408",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537004,1735906253433,"fUSD",-386.3540003,9.259e-05,2,"2025-01-03T12:10:53.433",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537005,1735906253444,"fUSD",-646.28,9.259e-05,2,"2025-01-03T12:10:53.444",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537006,1735906253455,"fUSD",-376.15684216,9.259e-05,2,"2025-01-03T12:10:53.455",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537007,1735906253464,"fUSD",-20.50226701,9.259e-05,2,"2025-01-03T12:10:53.464",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537008,1735906253474,"fUSD",-4115.73773299,9.259e-05,2,"2025-01-03T12:10:53.474",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537009,1735906253483,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.483",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537010,1735906253492,"fUSD",-521.76,9.259e-05,2,"2025-01-03T12:10:53.492",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537011,1735906253501,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.501",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537012,1735906253510,"fUSD",-241.61,9.259e-05,2,"2025-01-03T12:10:53.510",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537013,1735906253519,"fUSD",-1929.53,9.259e-05,2,"2025-01-03T12:10:53.519",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537014,1735906253775,"fUSD",-5635.90064464,9.259e-05,2,"2025-01-03T12:10:53.775",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537015,1735906253786,"fUSD",-2648.07935536,9.259e-05,2,"2025-01-03T12:10:53.786",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537016,1735906253796,"fUSD",-600.64,9.259e-05,2,"2025-01-03T12:10:53.796",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537017,1735906253805,"fUSD",-577.52,9.259e-05,2,"2025-01-03T12:10:53.805",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537018,1735906253815,"fUSD",-2610.99,9.259e-05,2,"2025-01-03T12:10:53.815",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537019,1735906253825,"fUSD",-740.24,9.259e-05,2,"2025-01-03T12:10:53.825",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537020,1735906253835,"fUSD",-771.39,9.259e-05,2,"2025-01-03T12:10:53.835",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537021,1735906253843,"fUSD",-202.41,9.259e-05,2,"2025-01-03T12:10:53.843",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537022,1735906253855,"fUSD",-5040.34864357,9.259e-05,2,"2025-01-03T12:10:53.855",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537023,1735906253878,"fUSD",-2105.73135643,9.259e-05,2,"2025-01-03T12:10:53.878",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537024,1735906253887,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:10:53.887",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537025,1735906253896,"fUSD",-390.88730138,9.259e-05,2,"2025-01-03T12:10:53.896",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537026,1735906456742,"fUSD",500.0,1e-05,2,"2025-01-03T12:14:16.742",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537027,1735906503797,"fUSD",182.0,1e-05,30,"2025-01-03T12:15:03.797",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537028,1735906504135,"fUSD",182.0,0.000115,30,"2025-01-03T12:15:04.135",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537034,1735906570603,"fUSD",10000.0,0.0002,120,"2025-01-03T12:16:10.603",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537035,1735906598611,"fUSD",10000.0,0.0002,120,"2025-01-03T12:16:38.611",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537036,1735906630265,"fUSD",10000.0,0.0002,120,"2025-01-03T12:17:10.265",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537037,1735906646961,"fUSD",10000.0,0.0002,120,"2025-01-03T12:17:26.961",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537046,1735906804542,"fUSD",182.27539256,1e-05,30,"2025-01-03T12:20:04.542",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537047,1735906918524,"fUSD",166.86,6.51e-05,2,"2025-01-03T12:21:58.524",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537048,1735906982078,"fUSD",10000.0,0.0001501,29,"2025-01-03T12:23:02.078",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537049,1735907013688,"fUSD",10000.0,0.0001501,29,"2025-01-03T12:23:33.688",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537050,1735907042675,"fUSD",10000.0,0.0001501,29,"2025-01-03T12:24:02.675",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537052,1735907048031,"fUSD",235.40298686,0.0001501,29,"2025-01-03T12:24:08.031",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537053,1735907074950,"fUSD",10000.0,0.0001312,24,"2025-01-03T12:24:34.950",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537054,1735907103564,"fUSD",150.0,1e-05,30,"2025-01-03T12:25:03.564",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537055,1735907103721,"fUSD",150.0,4e-05,30,"2025-01-03T12:25:03.721",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537056,1735907104547,"fUSD",150.0,7e-05,30,"2025-01-03T12:25:04.547",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537057,1735907104898,"fUSD",150.0,0.0001,30,"2025-01-03T12:25:04.898",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537058,1735907105227,"fUSD",150.0,0.00013,30,"2025-01-03T12:25:05.227",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537059,1735907120665,"fUSD",40000.0,0.0001312,24,"2025-01-03T12:25:20.665",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537063,1735907143242,"fUSD",50000.0,0.0001312,24,"2025-01-03T12:25:43.242",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537065,1735907173059,"fUSD",35000.0,0.0001312,24,"2025-01-03T12:26:13.059",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537066,1735907173092,"fUSD",15000.0,0.0001312,24,"2025-01-03T12:26:13.092",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537067,1735907227063,"fUSD",50000.0,0.0001312,24,"2025-01-03T12:27:07.063",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537068,1735907278835,"fUSD",50000.0,0.00014022,24,"2025-01-03T12:27:58.835",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537069,1735907300871,"fUSD",1324.99995894,0.00012,30,"2025-01-03T12:28:20.871",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537070,1735907302913,"fUSD",50000.0,0.00014022,24,"2025-01-03T12:28:22.913",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537071,1735907311025,"fUSD",150.0,0.00019583,120,"2025-01-03T12:28:31.025",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537074,1735907353523,"fUSD",50000.0,0.00014022,24,"2025-01-03T12:29:13.523",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537075,1735907358352,"fUSD",-300.0,7.964e-05,2,"2025-01-03T12:29:18.352",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537076,1735907358373,"fUSD",-71.23309408,7.965e-05,2,"2025-01-03T12:29:18.373",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537077,1735907378771,"fUSD",50000.0,0.00014022,24,"2025-01-03T12:29:38.771",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537078,1735907385928,"fUSD",33675.00004106,0.00014022,24,"2025-01-03T12:29:45.928",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537079,1735907412923,"fUSD",50000.0,0.0001312,24,"2025-01-03T12:30:12.923",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537110,1735907427563,"fUSD",50000.0,0.0001312,24,"2025-01-03T12:30:27.563",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537122,1735907432205,"fUSD",-300.0,7.964e-05,2,"2025-01-03T12:30:32.205",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537123,1735907432215,"fUSD",-15.56130515,7.965e-05,2,"2025-01-03T12:30:32.215",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537124,1735907432261,"fUSD",-23813.20560077,7.965e-05,2,"2025-01-03T12:30:32.261",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537125,1735907432271,"fUSD",-1243.37,7.971e-05,2,"2025-01-03T12:30:32.271",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537126,1735907432281,"fUSD",-1741.87,8.12e-05,2,"2025-01-03T12:30:32.281",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537127,1735907432290,"fUSD",-1500.0,8.12e-05,2,"2025-01-03T12:30:32.290",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537128,1735907432299,"fUSD",-500.0,8.12e-05,2,"2025-01-03T12:30:32.299",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537129,1735907432310,"fUSD",-2000.0,8.161e-05,2,"2025-01-03T12:30:32.310",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537130,1735907432319,"fUSD",-1112.47,8.18e-05,2,"2025-01-03T12:30:32.319",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537131,1735907432329,"fUSD",-3047.86,8.219e-05,2,"2025-01-03T12:30:32.329",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537132,1735907432338,"fUSD",-104.51980723,8.219e-05,2,"2025-01-03T12:30:32.338",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537133,1735907432351,"fUSD",-895.48019277,8.219e-05,2,"2025-01-03T12:30:32.351",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537135,1735907432361,"fUSD",-1564.52009478,8.219e-05,2,"2025-01-03T12:30:32.361",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537137,1735907432372,"fUSD",-446.26990522,8.219e-05,2,"2025-01-03T12:30:32.372",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537139,1735907432381,"fUSD",-250.0,8.219e-05,2,"2025-01-03T12:30:32.381",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537140,1735907432390,"fUSD",-160.31,8.238e-05,2,"2025-01-03T12:30:32.390",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537141,1735907432402,"fUSD",-413.78,8.268e-05,2,"2025-01-03T12:30:32.402",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537142,1735907432412,"fUSD",-166.74,8.305e-05,2,"2025-01-03T12:30:32.412",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537144,1735907432421,"fUSD",-250.0,8.371e-05,2,"2025-01-03T12:30:32.421",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537146,1735907432431,"fUSD",-250.0,8.625e-05,2,"2025-01-03T12:30:32.431",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537147,1735907432440,"fUSD",-201.09,8.737e-05,2,"2025-01-03T12:30:32.440",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537148,1735907432448,"fUSD",-1799.25133939,8.767e-05,2,"2025-01-03T12:30:32.448",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537149,1735907432460,"fUSD",-652.56,8.767e-05,2,"2025-01-03T12:30:32.460",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537150,1735907432977,"fUSD",-9960.68866061,8.767e-05,2,"2025-01-03T12:30:32.977",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537151,1735907432987,"fUSD",-2479.4673,8.883e-05,2,"2025-01-03T12:30:32.987",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537152,1735907432997,"fUSD",-400.0,8.9e-05,3,"2025-01-03T12:30:32.997",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537153,1735907433006,"fUSD",-500.0,8.904e-05,2,"2025-01-03T12:30:33.006",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537154,1735907433015,"fUSD",-890.59481991,8.958e-05,2,"2025-01-03T12:30:33.015",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537155,1735907433025,"fUSD",-1229.93,8.983e-05,2,"2025-01-03T12:30:33.025",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537156,1735907433038,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.038",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537157,1735907433050,"fUSD",-864.7,8.983e-05,2,"2025-01-03T12:30:33.050",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537158,1735907433060,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.060",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537159,1735907433071,"fUSD",-759.96,8.983e-05,2,"2025-01-03T12:30:33.071",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537160,1735907433082,"fUSD",-795.59,8.983e-05,2,"2025-01-03T12:30:33.082",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537161,1735907433092,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.092",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537162,1735907433103,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.103",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537163,1735907433115,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.115",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537164,1735907433125,"fUSD",-843.94,8.983e-05,2,"2025-01-03T12:30:33.125",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537165,1735907433135,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.135",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537166,1735907433145,"fUSD",-1030.09,8.983e-05,2,"2025-01-03T12:30:33.145",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537167,1735907433155,"fUSD",-784.8,8.983e-05,2,"2025-01-03T12:30:33.155",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537168,1735907433164,"fUSD",-814.45,8.983e-05,2,"2025-01-03T12:30:33.164",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537169,1735907433174,"fUSD",-2023.41,8.983e-05,2,"2025-01-03T12:30:33.174",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537170,1735907433184,"fUSD",-622.55,8.983e-05,2,"2025-01-03T12:30:33.184",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537171,1735907433193,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.193",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537172,1735907433203,"fUSD",-690.32,8.983e-05,2,"2025-01-03T12:30:33.203",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537173,1735907433214,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.214",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537174,1735907433224,"fUSD",-505.77,8.983e-05,2,"2025-01-03T12:30:33.224",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537175,1735907433234,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.234",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537176,1735907433244,"fUSD",-1525.51,8.983e-05,2,"2025-01-03T12:30:33.244",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537177,1735907433255,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.255",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537178,1735907433265,"fUSD",-723.43,8.983e-05,2,"2025-01-03T12:30:33.265",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537179,1735907433275,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.275",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537180,1735907433285,"fUSD",-947.46,8.983e-05,2,"2025-01-03T12:30:33.285",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537181,1735907433294,"fUSD",-888.06,8.983e-05,2,"2025-01-03T12:30:33.294",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537182,1735907433304,"fUSD",-547.19,8.983e-05,2,"2025-01-03T12:30:33.304",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537183,1735907433314,"fUSD",-815.44,8.983e-05,2,"2025-01-03T12:30:33.314",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537184,1735907433325,"fUSD",-1924.38,8.983e-05,2,"2025-01-03T12:30:33.325",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537185,1735907433335,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.335",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537186,1735907433345,"fUSD",-681.59,8.983e-05,2,"2025-01-03T12:30:33.345",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537187,1735907433354,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.354",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537188,1735907433364,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:33.364",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537189,1735907433374,"fUSD",-453.65439251,8.983e-05,2,"2025-01-03T12:30:33.374",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537191,1735907437827,"fUSD",-393.69097478,7.954e-05,2,"2025-01-03T12:30:37.827",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537192,1735907437884,"fUSD",-1988.94902522,7.954e-05,2,"2025-01-03T12:30:37.884",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537193,1735907437893,"fUSD",-46.34560749,8.983e-05,2,"2025-01-03T12:30:37.893",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537194,1735907437903,"fUSD",-384.84791018,8.983e-05,2,"2025-01-03T12:30:37.903",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537195,1735907437942,"fUSD",-115.15208982,8.983e-05,2,"2025-01-03T12:30:37.942",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537196,1735907437951,"fUSD",-4137.22,8.983e-05,2,"2025-01-03T12:30:37.951",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537197,1735907437961,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:37.961",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537198,1735907437970,"fUSD",-404.82038873,8.983e-05,2,"2025-01-03T12:30:37.970",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537199,1735907437980,"fUSD",-390.54769059,8.983e-05,2,"2025-01-03T12:30:37.980",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537200,1735907437991,"fUSD",-109.45230941,8.983e-05,2,"2025-01-03T12:30:37.991",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537201,1735907438000,"fUSD",-528.49,8.983e-05,2,"2025-01-03T12:30:38.000",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537202,1735907438010,"fUSD",-929.49,8.983e-05,2,"2025-01-03T12:30:38.010",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537203,1735907438019,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.019",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537204,1735907438028,"fUSD",-2422.29,8.983e-05,2,"2025-01-03T12:30:38.028",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537205,1735907438041,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.041",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537206,1735907438051,"fUSD",-663.42,8.983e-05,2,"2025-01-03T12:30:38.051",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537207,1735907438060,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.060",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537208,1735907438069,"fUSD",-925.7,8.983e-05,2,"2025-01-03T12:30:38.069",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537209,1735907438080,"fUSD",-158.38288149,8.983e-05,2,"2025-01-03T12:30:38.080",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537210,1735907438091,"fUSD",-351.89711851,8.983e-05,2,"2025-01-03T12:30:38.091",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537211,1735907438101,"fUSD",-44.44289485,8.983e-05,2,"2025-01-03T12:30:38.101",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537213,1735907438161,"fUSD",-455.55710515,8.983e-05,2,"2025-01-03T12:30:38.161",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537214,1735907438170,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.170",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537215,1735907438179,"fUSD",-994.62,8.983e-05,2,"2025-01-03T12:30:38.179",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537217,1735907438188,"fUSD",-518.76,8.983e-05,2,"2025-01-03T12:30:38.188",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537218,1735907438197,"fUSD",-706.48,8.983e-05,2,"2025-01-03T12:30:38.197",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537219,1735907438207,"fUSD",-2082.78,8.983e-05,2,"2025-01-03T12:30:38.207",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537220,1735907438217,"fUSD",-4734.79,8.983e-05,2,"2025-01-03T12:30:38.217",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537221,1735907438226,"fUSD",-1781.623076,8.983e-05,2,"2025-01-03T12:30:38.226",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537222,1735907438234,"fUSD",-99.2176428,8.983e-05,2,"2025-01-03T12:30:38.234",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537224,1735907438246,"fUSD",-400.7823572,8.983e-05,2,"2025-01-03T12:30:38.246",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537225,1735907438255,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.255",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537226,1735907438264,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.264",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537227,1735907438274,"fUSD",-1113.64,8.983e-05,2,"2025-01-03T12:30:38.274",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537228,1735907438283,"fUSD",-2338.41,8.983e-05,2,"2025-01-03T12:30:38.283",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537229,1735907438293,"fUSD",-1785.935356,8.983e-05,2,"2025-01-03T12:30:38.293",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537230,1735907438302,"fUSD",-811.0,8.983e-05,2,"2025-01-03T12:30:38.302",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537232,1735907438311,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.311",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537234,1735907438320,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.320",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537236,1735907438329,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.329",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537238,1735907438338,"fUSD",-1237.42,8.983e-05,2,"2025-01-03T12:30:38.338",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537240,1735907438347,"fUSD",-698.72,8.983e-05,2,"2025-01-03T12:30:38.347",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537242,1735907438356,"fUSD",-522.81,8.983e-05,2,"2025-01-03T12:30:38.356",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537244,1735907438366,"fUSD",-982.59,8.983e-05,2,"2025-01-03T12:30:38.366",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537245,1735907438375,"fUSD",-2191.56,8.983e-05,2,"2025-01-03T12:30:38.375",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537247,1735907438385,"fUSD",-1818.64,8.983e-05,2,"2025-01-03T12:30:38.385",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537249,1735907438394,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.394",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537251,1735907438404,"fUSD",-616.38,8.983e-05,2,"2025-01-03T12:30:38.404",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537252,1735907438413,"fUSD",-636.22,8.983e-05,2,"2025-01-03T12:30:38.413",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537253,1735907438422,"fUSD",-3967.06,8.983e-05,2,"2025-01-03T12:30:38.422",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537254,1735907438431,"fUSD",-714.67,8.983e-05,2,"2025-01-03T12:30:38.431",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537255,1735907438441,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.441",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537256,1735907438450,"fUSD",-669.69,8.983e-05,2,"2025-01-03T12:30:38.450",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537257,1735907438459,"fUSD",-618.55,8.983e-05,2,"2025-01-03T12:30:38.459",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537258,1735907438468,"fUSD",-1285.94,8.983e-05,2,"2025-01-03T12:30:38.468",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537259,1735907438478,"fUSD",-787.69,8.983e-05,2,"2025-01-03T12:30:38.478",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537260,1735907438487,"fUSD",-753.74,8.983e-05,2,"2025-01-03T12:30:38.487",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537261,1735907438495,"fUSD",-3138.7,8.983e-05,2,"2025-01-03T12:30:38.495",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537262,1735907438505,"fUSD",-5078.65,8.983e-05,2,"2025-01-03T12:30:38.505",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537263,1735907438514,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.514",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537264,1735907438816,"fUSD",-1866.29,8.983e-05,2,"2025-01-03T12:30:38.816",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537265,1735907438825,"fUSD",-1091.84,8.983e-05,2,"2025-01-03T12:30:38.825",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537266,1735907438835,"fUSD",-2849.98,8.983e-05,2,"2025-01-03T12:30:38.835",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537267,1735907438844,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.844",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537268,1735907438853,"fUSD",-1868.94,8.983e-05,2,"2025-01-03T12:30:38.853",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537269,1735907438862,"fUSD",-6102.94,8.983e-05,2,"2025-01-03T12:30:38.862",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537270,1735907438871,"fUSD",-656.42,8.983e-05,2,"2025-01-03T12:30:38.871",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537271,1735907438880,"fUSD",-935.06,8.983e-05,2,"2025-01-03T12:30:38.880",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537272,1735907438889,"fUSD",-1061.48,8.983e-05,2,"2025-01-03T12:30:38.889",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537273,1735907438899,"fUSD",-920.01,8.983e-05,2,"2025-01-03T12:30:38.899",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537274,1735907438908,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.908",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537275,1735907438917,"fUSD",-1220.37,8.983e-05,2,"2025-01-03T12:30:38.917",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537276,1735907438928,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.928",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537277,1735907438937,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.937",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537278,1735907438946,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:38.946",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537279,1735907438955,"fUSD",-951.54,8.983e-05,2,"2025-01-03T12:30:38.955",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537280,1735907438964,"fUSD",-849.63,8.983e-05,2,"2025-01-03T12:30:38.964",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537281,1735907438973,"fUSD",-485.82148488,8.983e-05,2,"2025-01-03T12:30:38.973",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537282,1735907438985,"fUSD",-1626.60851512,8.983e-05,2,"2025-01-03T12:30:38.985",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537283,1735907438995,"fUSD",-1169.2,8.983e-05,2,"2025-01-03T12:30:38.995",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537284,1735907439004,"fUSD",-590.01,8.983e-05,2,"2025-01-03T12:30:39.004",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537285,1735907439013,"fUSD",-515.27,8.983e-05,2,"2025-01-03T12:30:39.013",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537286,1735907439022,"fUSD",-1106.85,8.983e-05,2,"2025-01-03T12:30:39.022",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537287,1735907439033,"fUSD",-359.54155708,8.983e-05,2,"2025-01-03T12:30:39.033",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537288,1735907439044,"fUSD",-1499.91,8.983e-05,2,"2025-01-03T12:30:39.044",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537289,1735907439053,"fUSD",-502.26868852,8.983e-05,2,"2025-01-03T12:30:39.053",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537290,1735907439064,"fUSD",-1841.11131148,8.983e-05,2,"2025-01-03T12:30:39.064",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537291,1735907439073,"fUSD",-589.92,8.983e-05,2,"2025-01-03T12:30:39.073",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537292,1735907439083,"fUSD",-2439.09,8.983e-05,2,"2025-01-03T12:30:39.083",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537293,1735907439093,"fUSD",-2178.55,8.983e-05,2,"2025-01-03T12:30:39.093",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537294,1735907439101,"fUSD",-806.07,8.983e-05,2,"2025-01-03T12:30:39.101",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537295,1735907439112,"fUSD",-635.31184893,8.983e-05,2,"2025-01-03T12:30:39.112",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537302,1735907439842,"fUSD",-979.02219795,8.983e-05,2,"2025-01-03T12:30:39.842",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537309,1735907439900,"fUSD",-599.87595312,8.983e-05,2,"2025-01-03T12:30:39.900",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537311,1735907439910,"fUSD",-1208.47,8.983e-05,2,"2025-01-03T12:30:39.910",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537313,1735907439919,"fUSD",-3722.2,8.983e-05,2,"2025-01-03T12:30:39.919",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537315,1735907439928,"fUSD",-3799.15,8.983e-05,2,"2025-01-03T12:30:39.928",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537317,1735907439938,"fUSD",-3020.33,8.983e-05,2,"2025-01-03T12:30:39.938",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537319,1735907439947,"fUSD",-632.1,8.983e-05,2,"2025-01-03T12:30:39.947",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537321,1735907439957,"fUSD",-2940.87,8.983e-05,2,"2025-01-03T12:30:39.957",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537323,1735907439966,"fUSD",-1861.71,8.983e-05,2,"2025-01-03T12:30:39.966",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537324,1735907439975,"fUSD",-4089.64,8.983e-05,2,"2025-01-03T12:30:39.975",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537326,1735907439985,"fUSD",-3262.15,8.983e-05,2,"2025-01-03T12:30:39.985",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537328,1735907439994,"fUSD",-2155.13,8.983e-05,2,"2025-01-03T12:30:39.994",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537330,1735907440004,"fUSD",-2740.75,8.983e-05,2,"2025-01-03T12:30:40.004",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537332,1735907440013,"fUSD",-1358.37,8.983e-05,2,"2025-01-03T12:30:40.013",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537334,1735907440023,"fUSD",-1534.06,8.983e-05,2,"2025-01-03T12:30:40.023",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537336,1735907440034,"fUSD",-1651.35,8.983e-05,2,"2025-01-03T12:30:40.034",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537338,1735907440044,"fUSD",-5406.07,8.983e-05,2,"2025-01-03T12:30:40.044",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537339,1735907440055,"fUSD",-6885.9,8.983e-05,2,"2025-01-03T12:30:40.055",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537340,1735907440065,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:40.065",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537341,1735907440075,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:40.075",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537342,1735907440085,"fUSD",-828.71427331,8.983e-05,2,"2025-01-03T12:30:40.085",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537343,1735907440097,"fUSD",-121.83572669,8.983e-05,2,"2025-01-03T12:30:40.097",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537344,1735907440106,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:40.106",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537345,1735907440115,"fUSD",-335.24452638,8.983e-05,2,"2025-01-03T12:30:40.115",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537346,1735907440232,"fUSD",-164.75547362,8.983e-05,2,"2025-01-03T12:30:40.232",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537347,1735907440242,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:40.242",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537348,1735907440251,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:40.251",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537349,1735907440260,"fUSD",-698.41478638,8.983e-05,2,"2025-01-03T12:30:40.260",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537350,1735907440271,"fUSD",-95.57521362,8.983e-05,2,"2025-01-03T12:30:40.271",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537351,1735907440280,"fUSD",-167.79160638,8.983e-05,2,"2025-01-03T12:30:40.280",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537352,1735907440292,"fUSD",-332.20839362,8.983e-05,2,"2025-01-03T12:30:40.292",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537353,1735907440301,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:40.301",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537355,1735907440310,"fUSD",-955.45,8.983e-05,2,"2025-01-03T12:30:40.310",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537356,1735907440319,"fUSD",-878.84,8.983e-05,2,"2025-01-03T12:30:40.319",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537357,1735907440328,"fUSD",-790.49949417,8.983e-05,2,"2025-01-03T12:30:40.328",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537358,1735907440342,"fUSD",-324.22562728,8.983e-05,2,"2025-01-03T12:30:40.342",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537359,1735907440354,"fUSD",-698.669908,8.983e-05,2,"2025-01-03T12:30:40.354",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537360,1735907440365,"fUSD",-519.65,8.983e-05,2,"2025-01-03T12:30:40.365",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537361,1735907440376,"fUSD",-257.79497055,8.983e-05,2,"2025-01-03T12:30:40.376",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537362,1735907440385,"fUSD",-67.86002945,8.983e-05,2,"2025-01-03T12:30:40.385",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537363,1735907440396,"fUSD",-1916.15072828,8.983e-05,2,"2025-01-03T12:30:40.396",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537375,1735907442951,"fUSD",-325.00924227,8.983e-05,2,"2025-01-03T12:30:42.951",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537376,1735907442961,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:42.961",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537377,1735907442970,"fUSD",-1054.6,8.983e-05,2,"2025-01-03T12:30:42.970",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537378,1735907442979,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:42.979",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537379,1735907442989,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:42.989",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537380,1735907442998,"fUSD",-6453.2,8.983e-05,2,"2025-01-03T12:30:42.998",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537381,1735907443007,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:43.007",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537382,1735907443017,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:43.017",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537383,1735907443026,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:43.026",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537384,1735907443039,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:43.039",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537386,1735907443048,"fUSD",-925.56,8.983e-05,2,"2025-01-03T12:30:43.048",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537388,1735907443057,"fUSD",-768.3,8.983e-05,2,"2025-01-03T12:30:43.057",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537389,1735907443066,"fUSD",-2799.68,8.983e-05,2,"2025-01-03T12:30:43.066",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537390,1735907443074,"fUSD",-3791.55,8.983e-05,2,"2025-01-03T12:30:43.074",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537391,1735907443086,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:43.086",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537392,1735907443095,"fUSD",-731.03,8.983e-05,2,"2025-01-03T12:30:43.095",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537393,1735907443105,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:43.105",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537394,1735907443114,"fUSD",-503.44415425,8.983e-05,2,"2025-01-03T12:30:43.114",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537395,1735907443124,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:30:43.124",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537396,1735907443133,"fUSD",-784.39,8.983e-05,2,"2025-01-03T12:30:43.133",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537397,1735907443142,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.142",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537398,1735907443151,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.151",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537399,1735907443160,"fUSD",-468.85502308,8.984e-05,2,"2025-01-03T12:30:43.160",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537400,1735907443169,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.169",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537401,1735907443179,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.179",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537402,1735907443188,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.188",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537403,1735907443197,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.197",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537404,1735907443206,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.206",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537405,1735907443215,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.215",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537406,1735907443224,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.224",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537407,1735907443233,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.233",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537408,1735907443242,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.242",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537409,1735907443251,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.251",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537410,1735907443260,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.260",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537411,1735907443269,"fUSD",-523.85950343,8.984e-05,2,"2025-01-03T12:30:43.269",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537412,1735907443278,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.278",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537413,1735907443287,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.287",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537415,1735907443296,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.296",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537416,1735907443305,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.305",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537417,1735907443314,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.314",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537418,1735907443323,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.323",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537419,1735907443333,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.333",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537420,1735907443342,"fUSD",-396.52346096,8.984e-05,2,"2025-01-03T12:30:43.342",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537421,1735907443351,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.351",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537423,1735907443360,"fUSD",-780.13,8.984e-05,2,"2025-01-03T12:30:43.360",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537424,1735907443369,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.369",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537425,1735907443378,"fUSD",-525.54,8.984e-05,2,"2025-01-03T12:30:43.378",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537426,1735907443387,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.387",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537427,1735907443396,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.396",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537428,1735907443405,"fUSD",-613.55,8.984e-05,2,"2025-01-03T12:30:43.405",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537429,1735907443414,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.414",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537431,1735907443423,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.423",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537432,1735907443432,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.432",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537433,1735907443442,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.442",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537434,1735907443451,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.451",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537435,1735907443461,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.461",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537436,1735907443470,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.470",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537437,1735907443479,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.479",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537438,1735907443488,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.488",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537439,1735907443498,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.498",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537440,1735907443507,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.507",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537441,1735907443517,"fUSD",-783.63,8.984e-05,2,"2025-01-03T12:30:43.517",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537442,1735907443528,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.528",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537443,1735907443538,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.538",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537444,1735907443547,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.547",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537445,1735907443556,"fUSD",-837.17,8.984e-05,2,"2025-01-03T12:30:43.556",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537446,1735907443566,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.566",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537447,1735907443575,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.575",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537448,1735907443585,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.585",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537449,1735907443595,"fUSD",-637.08,8.984e-05,2,"2025-01-03T12:30:43.595",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537450,1735907443604,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.604",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537451,1735907443614,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:43.614",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537452,1735907443623,"fUSD",-576.58,8.984e-05,2,"2025-01-03T12:30:43.623",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537453,1735907443633,"fUSD",-54.62654601,8.984e-05,2,"2025-01-03T12:30:43.633",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537454,1735907444120,"fUSD",-445.37345399,8.984e-05,2,"2025-01-03T12:30:44.120",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537455,1735907444130,"fUSD",-278.68221183,8.984e-05,2,"2025-01-03T12:30:44.130",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537456,1735907444139,"fUSD",-225.04875418,8.984e-05,2,"2025-01-03T12:30:44.139",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537457,1735907444253,"fUSD",-274.95124582,8.984e-05,2,"2025-01-03T12:30:44.253",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537458,1735907444262,"fUSD",-225.04875418,8.984e-05,2,"2025-01-03T12:30:44.262",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537459,1735907444343,"fUSD",-274.95124582,8.984e-05,2,"2025-01-03T12:30:44.343",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537460,1735907444352,"fUSD",-512.42,8.984e-05,2,"2025-01-03T12:30:44.352",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537461,1735907444362,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.362",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537462,1735907444371,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.371",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537463,1735907444380,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.380",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537464,1735907444663,"fUSD",-747.79,8.984e-05,2,"2025-01-03T12:30:44.663",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537465,1735907444673,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.673",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537466,1735907444682,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.682",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537467,1735907444693,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.693",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537468,1735907444702,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.702",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537469,1735907444711,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.711",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537470,1735907444720,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.720",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537471,1735907444729,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.729",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537472,1735907444739,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.739",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537473,1735907444749,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.749",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537474,1735907444759,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.759",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537475,1735907444768,"fUSD",-790.81,8.984e-05,2,"2025-01-03T12:30:44.768",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537476,1735907444777,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.777",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537477,1735907444786,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.786",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537478,1735907444796,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.796",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537479,1735907444805,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.805",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537480,1735907444815,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.815",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537481,1735907444824,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.824",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537482,1735907444836,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.836",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537483,1735907444845,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.845",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537484,1735907444854,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.854",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537485,1735907444863,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.863",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537486,1735907444872,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.872",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537487,1735907444881,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.881",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537488,1735907444892,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.892",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537489,1735907444901,"fUSD",-601.78,8.984e-05,2,"2025-01-03T12:30:44.901",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537490,1735907444910,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.910",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537491,1735907444919,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.919",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537492,1735907444928,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.928",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537493,1735907444937,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.937",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537494,1735907444946,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.946",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537495,1735907444955,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.955",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537496,1735907444966,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.966",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537497,1735907444976,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.976",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537498,1735907444985,"fUSD",-531.81,8.984e-05,2,"2025-01-03T12:30:44.985",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537499,1735907444994,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:44.994",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537500,1735907445004,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.004",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537501,1735907445013,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.013",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537502,1735907445023,"fUSD",-712.88,8.984e-05,2,"2025-01-03T12:30:45.023",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537503,1735907445035,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.035",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537504,1735907445049,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.049",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537505,1735907445061,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.061",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537506,1735907445070,"fUSD",-43.05875418,8.984e-05,2,"2025-01-03T12:30:45.070",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537507,1735907445896,"fUSD",-1487.64,8.983e-05,2,"2025-01-03T12:30:45.896",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537508,1735907445907,"fUSD",-456.94124582,8.984e-05,2,"2025-01-03T12:30:45.907",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537509,1735907445918,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.918",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537510,1735907445927,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.927",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537511,1735907445937,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.937",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537512,1735907445948,"fUSD",-616.34,8.984e-05,2,"2025-01-03T12:30:45.948",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537513,1735907445958,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.958",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537514,1735907445968,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.968",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537515,1735907445978,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.978",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537516,1735907445987,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.987",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537517,1735907445996,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:45.996",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537518,1735907446006,"fUSD",-595.45,8.984e-05,2,"2025-01-03T12:30:46.006",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537519,1735907446015,"fUSD",-1139.96,8.984e-05,2,"2025-01-03T12:30:46.015",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537520,1735907446025,"fUSD",-785.68,8.984e-05,2,"2025-01-03T12:30:46.025",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537521,1735907446038,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.038",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537522,1735907446047,"fUSD",-1.84921232,8.984e-05,2,"2025-01-03T12:30:46.047",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537523,1735907446059,"fUSD",-498.15078768,8.984e-05,2,"2025-01-03T12:30:46.059",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537524,1735907446068,"fUSD",-585.81,8.984e-05,2,"2025-01-03T12:30:46.068",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537525,1735907446078,"fUSD",-759.63,8.984e-05,2,"2025-01-03T12:30:46.078",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537526,1735907446088,"fUSD",-1836.81,8.984e-05,2,"2025-01-03T12:30:46.088",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537527,1735907446098,"fUSD",-411.42136246,8.984e-05,2,"2025-01-03T12:30:46.098",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537528,1735907446107,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.107",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537529,1735907446117,"fUSD",-689.13,8.984e-05,2,"2025-01-03T12:30:46.117",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537530,1735907446126,"fUSD",-289.50238954,8.984e-05,2,"2025-01-03T12:30:46.126",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537531,1735907446143,"fUSD",-210.49761046,8.984e-05,2,"2025-01-03T12:30:46.143",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537532,1735907446152,"fUSD",-568.66,8.984e-05,2,"2025-01-03T12:30:46.152",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537533,1735907446162,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.162",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537534,1735907446171,"fUSD",-1408.57,8.984e-05,2,"2025-01-03T12:30:46.171",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537535,1735907446181,"fUSD",-651.98,8.984e-05,2,"2025-01-03T12:30:46.181",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537536,1735907446191,"fUSD",-550.59,8.984e-05,2,"2025-01-03T12:30:46.191",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537537,1735907446201,"fUSD",-2518.36,8.984e-05,2,"2025-01-03T12:30:46.201",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537538,1735907446211,"fUSD",-795.14,8.984e-05,2,"2025-01-03T12:30:46.211",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537539,1735907446223,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.223",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537540,1735907446232,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.232",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537541,1735907446242,"fUSD",-1667.42,8.984e-05,2,"2025-01-03T12:30:46.242",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537542,1735907446251,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.251",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537543,1735907446260,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.260",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537545,1735907446270,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.270",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537547,1735907446279,"fUSD",-7954.13,8.984e-05,2,"2025-01-03T12:30:46.279",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537548,1735907446289,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.289",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537550,1735907446299,"fUSD",-1234.0,8.984e-05,2,"2025-01-03T12:30:46.299",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537551,1735907446307,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.307",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537552,1735907446318,"fUSD",-707.96,8.984e-05,2,"2025-01-03T12:30:46.318",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537554,1735907446326,"fUSD",-838.3,8.984e-05,2,"2025-01-03T12:30:46.326",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537555,1735907446336,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.336",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537556,1735907446345,"fUSD",-3397.94,8.984e-05,2,"2025-01-03T12:30:46.345",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537557,1735907446354,"fUSD",-1532.65,8.984e-05,2,"2025-01-03T12:30:46.354",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537558,1735907446363,"fUSD",-221.99768,8.984e-05,2,"2025-01-03T12:30:46.363",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537559,1735907446372,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.372",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537560,1735907446381,"fUSD",-774.6,8.984e-05,2,"2025-01-03T12:30:46.381",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537561,1735907446390,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.390",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537562,1735907446399,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.399",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537563,1735907446408,"fUSD",-4813.86,8.984e-05,2,"2025-01-03T12:30:46.408",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537564,1735907446417,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.417",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537565,1735907446426,"fUSD",-718.98,8.984e-05,2,"2025-01-03T12:30:46.426",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537566,1735907446435,"fUSD",-736.76,8.984e-05,2,"2025-01-03T12:30:46.435",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537567,1735907446444,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.444",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537568,1735907446454,"fUSD",-515.69,8.984e-05,2,"2025-01-03T12:30:46.454",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537569,1735907446463,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.463",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537570,1735907446472,"fUSD",-2854.34,8.984e-05,2,"2025-01-03T12:30:46.472",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537571,1735907446481,"fUSD",-3434.22,8.984e-05,2,"2025-01-03T12:30:46.481",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537572,1735907446491,"fUSD",-989.22,8.984e-05,2,"2025-01-03T12:30:46.491",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537573,1735907446500,"fUSD",-2353.12,8.984e-05,2,"2025-01-03T12:30:46.500",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537574,1735907446509,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.509",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537575,1735907446518,"fUSD",-3773.42,8.984e-05,2,"2025-01-03T12:30:46.518",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537576,1735907446527,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.527",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537577,1735907446536,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.536",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537578,1735907446545,"fUSD",-780.26,8.984e-05,2,"2025-01-03T12:30:46.545",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537579,1735907446555,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.555",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537580,1735907446564,"fUSD",-7078.59,8.984e-05,2,"2025-01-03T12:30:46.564",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537581,1735907446573,"fUSD",-632.86,8.984e-05,2,"2025-01-03T12:30:46.573",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537582,1735907446582,"fUSD",-796.9,8.984e-05,2,"2025-01-03T12:30:46.582",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537583,1735907446592,"fUSD",-1086.28,8.984e-05,2,"2025-01-03T12:30:46.592",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537584,1735907446602,"fUSD",-618.58,8.984e-05,2,"2025-01-03T12:30:46.602",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537585,1735907446611,"fUSD",-5620.17,8.984e-05,2,"2025-01-03T12:30:46.611",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537586,1735907446619,"fUSD",-707.11,8.984e-05,2,"2025-01-03T12:30:46.619",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537587,1735907446629,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.629",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537588,1735907446638,"fUSD",-1020.55,8.984e-05,2,"2025-01-03T12:30:46.638",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537589,1735907446647,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.647",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537590,1735907446657,"fUSD",-649.64,8.984e-05,2,"2025-01-03T12:30:46.657",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537591,1735907446666,"fUSD",-1754.88,8.984e-05,2,"2025-01-03T12:30:46.666",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537592,1735907446675,"fUSD",-1170.38,8.984e-05,2,"2025-01-03T12:30:46.675",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537593,1735907446684,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.684",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537594,1735907446693,"fUSD",-848.36,8.984e-05,2,"2025-01-03T12:30:46.693",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537595,1735907446703,"fUSD",-2355.12,8.984e-05,2,"2025-01-03T12:30:46.703",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537596,1735907446713,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:30:46.713",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537597,1735907446722,"fUSD",-811.88,8.984e-05,2,"2025-01-03T12:30:46.722",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537598,1735907446731,"fUSD",-2407.16,8.984e-05,2,"2025-01-03T12:30:46.731",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537599,1735907446740,"fUSD",-1319.91,8.984e-05,2,"2025-01-03T12:30:46.740",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537600,1735907446750,"fUSD",-1124.82,8.984e-05,2,"2025-01-03T12:30:46.750",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537601,1735907446759,"fUSD",-3236.79,8.985e-05,2,"2025-01-03T12:30:46.759",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537602,1735907446768,"fUSD",-1719.25,8.985e-05,2,"2025-01-03T12:30:46.768",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537603,1735907446777,"fUSD",-1273.94,8.985e-05,2,"2025-01-03T12:30:46.777",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537604,1735907446787,"fUSD",-500.0,8.985e-05,2,"2025-01-03T12:30:46.787",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537605,1735907446796,"fUSD",-3281.48,8.985e-05,2,"2025-01-03T12:30:46.796",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537606,1735907446805,"fUSD",-6038.08,8.985e-05,2,"2025-01-03T12:30:46.805",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537607,1735907446815,"fUSD",-4973.37,8.985e-05,2,"2025-01-03T12:30:46.815",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537608,1735907446825,"fUSD",-5628.34,8.985e-05,2,"2025-01-03T12:30:46.825",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537609,1735907446836,"fUSD",-657.17,8.986e-05,2,"2025-01-03T12:30:46.836",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537610,1735907446846,"fUSD",-1113.93,8.986e-05,2,"2025-01-03T12:30:46.846",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537611,1735907446855,"fUSD",-1640.4,8.986e-05,2,"2025-01-03T12:30:46.855",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537612,1735907446865,"fUSD",-3453.64,8.986e-05,2,"2025-01-03T12:30:46.865",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537613,1735907446874,"fUSD",-800.0,9e-05,3,"2025-01-03T12:30:46.874",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537614,1735907446884,"fUSD",-41237.75470904,9e-05,2,"2025-01-03T12:30:46.884",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537615,1735907446915,"fUSD",-2516.87912024,9e-05,2,"2025-01-03T12:30:46.915",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537616,1735907446996,"fUSD",-4671.20313441,9e-05,2,"2025-01-03T12:30:46.996",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537617,1735907447041,"fUSD",-281.74183195,9e-05,2,"2025-01-03T12:30:47.041",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537618,1735907447056,"fUSD",-625.16999995,9e-05,2,"2025-01-03T12:30:47.056",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537619,1735907447180,"fUSD",-4691.29187818,9e-05,2,"2025-01-03T12:30:47.180",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537620,1735907447190,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.190",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537621,1735907447199,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.199",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537622,1735907447208,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.208",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537623,1735907447218,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.218",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537624,1735907447227,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.227",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537625,1735907447237,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.237",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537626,1735907447247,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.247",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537627,1735907447256,"fUSD",-528.91,9.157e-05,2,"2025-01-03T12:30:47.256",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537628,1735907447266,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.266",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537629,1735907447275,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.275",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537630,1735907447285,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.285",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537631,1735907447295,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.295",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537632,1735907447304,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.304",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537633,1735907447313,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.313",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537634,1735907447322,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.322",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537635,1735907447332,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.332",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537636,1735907447342,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.342",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537637,1735907447351,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.351",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537638,1735907447360,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.360",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537639,1735907447370,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.370",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537640,1735907447379,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.379",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537641,1735907447388,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.388",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537642,1735907447399,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.399",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537643,1735907447411,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.411",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537644,1735907447421,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.421",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537645,1735907447431,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.431",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537646,1735907447440,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.440",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537647,1735907447449,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.449",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537648,1735907447458,"fUSD",-599.84,9.157e-05,2,"2025-01-03T12:30:47.458",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537649,1735907447468,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.468",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537650,1735907447477,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.477",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537651,1735907447488,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.488",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537652,1735907447497,"fUSD",-371.56838727,9.157e-05,2,"2025-01-03T12:30:47.497",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537653,1735907447506,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.506",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537654,1735907447515,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.515",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537655,1735907447525,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.525",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537656,1735907447535,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.535",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537657,1735907447544,"fUSD",-242.96031348,9.157e-05,2,"2025-01-03T12:30:47.544",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537658,1735907447554,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.554",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537659,1735907447563,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.563",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537660,1735907447572,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.572",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537661,1735907447582,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.582",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537662,1735907447592,"fUSD",-696.63,9.157e-05,2,"2025-01-03T12:30:47.592",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537663,1735907447601,"fUSD",-905.59,9.157e-05,2,"2025-01-03T12:30:47.601",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537664,1735907447611,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.611",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537665,1735907447621,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.621",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537666,1735907447631,"fUSD",-522.87,9.157e-05,2,"2025-01-03T12:30:47.631",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537667,1735907447640,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.640",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537668,1735907447650,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.650",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537669,1735907447659,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.659",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537670,1735907447669,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.669",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537671,1735907447679,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.679",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537672,1735907447688,"fUSD",-255.01592385,9.157e-05,2,"2025-01-03T12:30:47.688",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537673,1735907447701,"fUSD",-545.93407615,9.157e-05,2,"2025-01-03T12:30:47.701",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537674,1735907447711,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.711",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537675,1735907447720,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.720",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537676,1735907447730,"fUSD",-510.99,9.157e-05,2,"2025-01-03T12:30:47.730",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537677,1735907447740,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.740",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537678,1735907447750,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.750",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537679,1735907447760,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.760",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537680,1735907447769,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.769",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537681,1735907447778,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.778",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537682,1735907447788,"fUSD",-599.29,9.157e-05,2,"2025-01-03T12:30:47.788",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537683,1735907447797,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.797",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537684,1735907447806,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.806",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537685,1735907447816,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.816",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537686,1735907447825,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.825",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537687,1735907447836,"fUSD",-183.20530097,9.157e-05,2,"2025-01-03T12:30:47.836",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537688,1735907447846,"fUSD",-837.14,9.157e-05,2,"2025-01-03T12:30:47.846",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537689,1735907447855,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.855",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537690,1735907447864,"fUSD",-806.86,9.157e-05,2,"2025-01-03T12:30:47.864",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537691,1735907447873,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.873",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537692,1735907447883,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.883",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537693,1735907447892,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.892",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537694,1735907447901,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.901",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537695,1735907447911,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.911",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537696,1735907447920,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.920",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537697,1735907447929,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.929",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537698,1735907447939,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.939",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537699,1735907447949,"fUSD",-505.44266128,9.157e-05,2,"2025-01-03T12:30:47.949",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537700,1735907447958,"fUSD",-180.65793965,9.157e-05,2,"2025-01-03T12:30:47.958",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537701,1735907447968,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.968",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537702,1735907447977,"fUSD",-682.45,9.157e-05,2,"2025-01-03T12:30:47.977",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537703,1735907447987,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.987",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537704,1735907447996,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:47.996",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537705,1735907448006,"fUSD",-730.27,9.157e-05,2,"2025-01-03T12:30:48.006",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537706,1735907448016,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.016",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537707,1735907448026,"fUSD",-502.54,9.157e-05,2,"2025-01-03T12:30:48.026",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537708,1735907448037,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.037",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537709,1735907448049,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.049",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537710,1735907448060,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.060",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537711,1735907448070,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.070",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537712,1735907448081,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.081",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537713,1735907448094,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.094",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537714,1735907448104,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.104",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537715,1735907448114,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.114",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537716,1735907448125,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.125",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537717,1735907448136,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.136",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537718,1735907448147,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.147",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537719,1735907448157,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.157",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537720,1735907448166,"fUSD",-249.73402863,9.157e-05,2,"2025-01-03T12:30:48.166",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537721,1735907448176,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.176",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537722,1735907448185,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.185",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537723,1735907448194,"fUSD",-801.35,9.157e-05,2,"2025-01-03T12:30:48.194",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537724,1735907448204,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.204",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537725,1735907448215,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.215",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537726,1735907448225,"fUSD",-1013.7,9.157e-05,2,"2025-01-03T12:30:48.225",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537727,1735907448234,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.234",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537728,1735907448244,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.244",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537729,1735907448254,"fUSD",-792.39,9.157e-05,2,"2025-01-03T12:30:48.254",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537730,1735907448263,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.263",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537731,1735907448273,"fUSD",-548.43,9.157e-05,2,"2025-01-03T12:30:48.273",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537732,1735907448283,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.283",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537733,1735907448293,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.293",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537734,1735907448302,"fUSD",-547.88,9.157e-05,2,"2025-01-03T12:30:48.302",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537735,1735907448312,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.312",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537736,1735907448321,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.321",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537737,1735907448330,"fUSD",-501.2384666,9.157e-05,2,"2025-01-03T12:30:48.330",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537738,1735907448339,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.339",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537739,1735907448348,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.348",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537740,1735907448358,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.358",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537741,1735907448367,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.367",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537742,1735907448376,"fUSD",-562.29736993,9.157e-05,2,"2025-01-03T12:30:48.376",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537743,1735907448385,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.385",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537744,1735907448394,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.394",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537745,1735907448403,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.403",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537746,1735907448412,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.412",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537747,1735907448421,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.421",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537748,1735907448431,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.431",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537749,1735907448440,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.440",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537750,1735907448449,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.449",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537751,1735907448459,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.459",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537752,1735907448468,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.468",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537753,1735907448477,"fUSD",-672.44,9.157e-05,2,"2025-01-03T12:30:48.477",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537754,1735907448487,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.487",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537755,1735907448496,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.496",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537756,1735907448506,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.506",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537757,1735907448515,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.515",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537758,1735907448524,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.524",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537759,1735907448535,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.535",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537760,1735907448544,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.544",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537761,1735907448553,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.553",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537762,1735907448563,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.563",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537763,1735907448572,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.572",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537764,1735907448581,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.581",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537765,1735907448592,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.592",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537766,1735907448601,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.601",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537767,1735907448611,"fUSD",-661.61,9.157e-05,2,"2025-01-03T12:30:48.611",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537768,1735907448621,"fUSD",-781.84,9.157e-05,2,"2025-01-03T12:30:48.621",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537769,1735907448630,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.630",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537770,1735907448640,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.640",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537771,1735907448649,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.649",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537772,1735907448659,"fUSD",-633.33,9.157e-05,2,"2025-01-03T12:30:48.659",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537773,1735907448668,"fUSD",-582.88,9.157e-05,2,"2025-01-03T12:30:48.668",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537774,1735907448678,"fUSD",-955.97,9.157e-05,2,"2025-01-03T12:30:48.678",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537775,1735907448688,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.688",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537776,1735907448698,"fUSD",-521.13,9.157e-05,2,"2025-01-03T12:30:48.698",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537777,1735907448707,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.707",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537778,1735907448717,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.717",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537779,1735907448726,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.726",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537780,1735907448735,"fUSD",-512.46,9.157e-05,2,"2025-01-03T12:30:48.735",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537781,1735907448745,"fUSD",-827.82,9.157e-05,2,"2025-01-03T12:30:48.745",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537782,1735907448754,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.754",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537783,1735907448763,"fUSD",-520.43,9.157e-05,2,"2025-01-03T12:30:48.763",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537784,1735907448772,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.772",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537785,1735907448781,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.781",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537786,1735907448791,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.791",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537787,1735907448800,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.800",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537788,1735907448809,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.809",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537789,1735907448818,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.818",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537790,1735907448827,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.827",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537791,1735907448836,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.836",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537792,1735907448845,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:48.845",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537793,1735907449102,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.102",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537794,1735907449114,"fUSD",-599.64,9.157e-05,2,"2025-01-03T12:30:49.114",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537795,1735907449125,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.125",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537796,1735907449134,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.134",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537797,1735907449143,"fUSD",-559.64,9.157e-05,2,"2025-01-03T12:30:49.143",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537798,1735907449153,"fUSD",-862.28,9.157e-05,2,"2025-01-03T12:30:49.153",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537799,1735907449162,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.162",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537800,1735907449172,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.172",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537801,1735907449181,"fUSD",-643.39,9.157e-05,2,"2025-01-03T12:30:49.181",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537802,1735907449191,"fUSD",-559.24,9.157e-05,2,"2025-01-03T12:30:49.191",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537803,1735907449200,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.200",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537804,1735907449210,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.210",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537805,1735907449220,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.220",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537806,1735907449229,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.229",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537807,1735907449239,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.239",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537808,1735907449249,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.249",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537809,1735907449258,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.258",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537810,1735907449267,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.267",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537811,1735907449277,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.277",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537812,1735907449286,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.286",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537813,1735907449295,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.295",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537814,1735907449304,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.304",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537815,1735907449313,"fUSD",-856.89,9.157e-05,2,"2025-01-03T12:30:49.313",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537816,1735907449322,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.322",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537817,1735907449331,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.331",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537818,1735907449342,"fUSD",-510.6,9.157e-05,2,"2025-01-03T12:30:49.342",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537819,1735907449352,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.352",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537820,1735907449362,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.362",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537821,1735907449371,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.371",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537822,1735907449380,"fUSD",-555.74,9.157e-05,2,"2025-01-03T12:30:49.380",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537823,1735907449390,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.390",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537824,1735907449399,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.399",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537825,1735907449409,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.409",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537826,1735907449418,"fUSD",-1202.44,9.157e-05,2,"2025-01-03T12:30:49.418",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537827,1735907449428,"fUSD",-736.28,9.157e-05,2,"2025-01-03T12:30:49.428",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537828,1735907449438,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.438",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537829,1735907449448,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.448",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537830,1735907449459,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.459",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537831,1735907449468,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.468",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537832,1735907449478,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.478",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537833,1735907449488,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.488",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537834,1735907449497,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.497",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537835,1735907449507,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.507",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537836,1735907449517,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.517",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537837,1735907449526,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.526",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537838,1735907449535,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.535",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537839,1735907449544,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.544",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537840,1735907449554,"fUSD",-569.06577852,9.157e-05,2,"2025-01-03T12:30:49.554",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537841,1735907449563,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.563",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537842,1735907449573,"fUSD",-7593.64,9.157e-05,2,"2025-01-03T12:30:49.573",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537843,1735907449582,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.582",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537844,1735907449595,"fUSD",-525.39,9.157e-05,2,"2025-01-03T12:30:49.595",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537845,1735907449605,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.605",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537846,1735907449614,"fUSD",-7313.61,9.157e-05,2,"2025-01-03T12:30:49.614",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537847,1735907449623,"fUSD",-740.93,9.157e-05,2,"2025-01-03T12:30:49.623",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537848,1735907449633,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.633",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537849,1735907449643,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.643",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537850,1735907449652,"fUSD",-719.79,9.157e-05,2,"2025-01-03T12:30:49.652",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537851,1735907449661,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.661",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537852,1735907449672,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.672",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537853,1735907449682,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:30:49.682",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537854,1735907449691,"fUSD",-314.652,9.158e-05,2,"2025-01-03T12:30:49.691",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537855,1735907449700,"fUSD",-1112.47,9.202e-05,2,"2025-01-03T12:30:49.700",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537856,1735907449710,"fUSD",-1062.53680126,9.231e-05,2,"2025-01-03T12:30:49.710",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537857,1735907449719,"fUSD",-200.0,9.233e-05,2,"2025-01-03T12:30:49.719",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537858,1735907449729,"fUSD",-1000.0,9.247e-05,2,"2025-01-03T12:30:49.729",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537859,1735907449738,"fUSD",-118468.01748859,9.256e-05,2,"2025-01-03T12:30:49.738",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537860,1735907449748,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:49.748",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537861,1735907449757,"fUSD",-747.29,9.257e-05,2,"2025-01-03T12:30:49.757",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537862,1735907449765,"fUSD",-1229.93,9.257e-05,2,"2025-01-03T12:30:49.765",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537863,1735907449774,"fUSD",-1432.9,9.257e-05,2,"2025-01-03T12:30:49.774",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537864,1735907449783,"fUSD",-600.97,9.257e-05,2,"2025-01-03T12:30:49.783",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537865,1735907449792,"fUSD",-864.7,9.257e-05,2,"2025-01-03T12:30:49.792",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537866,1735907449801,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:49.801",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537867,1735907449810,"fUSD",-759.96,9.257e-05,2,"2025-01-03T12:30:49.810",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537868,1735907449820,"fUSD",-795.59,9.257e-05,2,"2025-01-03T12:30:49.820",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537869,1735907449829,"fUSD",-934.53,9.257e-05,2,"2025-01-03T12:30:49.829",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537870,1735907449840,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:49.840",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537871,1735907449850,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:49.850",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537872,1735907449859,"fUSD",-1191.23,9.257e-05,2,"2025-01-03T12:30:49.859",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537873,1735907449869,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:49.869",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537874,1735907449879,"fUSD",-885.32,9.257e-05,2,"2025-01-03T12:30:49.879",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537875,1735907449888,"fUSD",-843.94,9.257e-05,2,"2025-01-03T12:30:49.888",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537876,1735907449897,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:49.897",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537877,1735907449906,"fUSD",-1030.09,9.257e-05,2,"2025-01-03T12:30:49.906",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537878,1735907449916,"fUSD",-558.42,9.257e-05,2,"2025-01-03T12:30:49.916",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537879,1735907449925,"fUSD",-784.8,9.257e-05,2,"2025-01-03T12:30:49.925",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537880,1735907449934,"fUSD",-1091.47,9.257e-05,2,"2025-01-03T12:30:49.934",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537881,1735907449943,"fUSD",-814.45,9.257e-05,2,"2025-01-03T12:30:49.943",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537882,1735907449953,"fUSD",-2378.81,9.257e-05,2,"2025-01-03T12:30:49.953",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537883,1735907449962,"fUSD",-2023.41,9.257e-05,2,"2025-01-03T12:30:49.962",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537884,1735907449972,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:49.972",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537885,1735907449981,"fUSD",-622.55,9.257e-05,2,"2025-01-03T12:30:49.981",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537886,1735907449990,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:49.990",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537887,1735907450000,"fUSD",-690.32,9.257e-05,2,"2025-01-03T12:30:50.000",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537888,1735907450009,"fUSD",-1049.22,9.257e-05,2,"2025-01-03T12:30:50.009",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537889,1735907450019,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.019",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537890,1735907450028,"fUSD",-856.03,9.257e-05,2,"2025-01-03T12:30:50.028",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537891,1735907450040,"fUSD",-644.76,9.257e-05,2,"2025-01-03T12:30:50.040",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537892,1735907450050,"fUSD",-505.77,9.257e-05,2,"2025-01-03T12:30:50.050",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537893,1735907450059,"fUSD",-641.35,9.257e-05,2,"2025-01-03T12:30:50.059",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537894,1735907450068,"fUSD",-1614.13,9.257e-05,2,"2025-01-03T12:30:50.068",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537895,1735907450078,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.078",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537896,1735907450089,"fUSD",-1525.51,9.257e-05,2,"2025-01-03T12:30:50.089",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537897,1735907450098,"fUSD",-721.47,9.257e-05,2,"2025-01-03T12:30:50.098",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537898,1735907450108,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.108",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537899,1735907450117,"fUSD",-723.43,9.257e-05,2,"2025-01-03T12:30:50.117",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537900,1735907450126,"fUSD",-741.62,9.257e-05,2,"2025-01-03T12:30:50.126",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537901,1735907450136,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.136",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537902,1735907450147,"fUSD",-947.46,9.257e-05,2,"2025-01-03T12:30:50.147",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537903,1735907450156,"fUSD",-1077.24,9.257e-05,2,"2025-01-03T12:30:50.156",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537904,1735907450165,"fUSD",-888.06,9.257e-05,2,"2025-01-03T12:30:50.165",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537905,1735907450175,"fUSD",-540.02,9.257e-05,2,"2025-01-03T12:30:50.175",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537906,1735907450184,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.184",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537907,1735907450193,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.193",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537908,1735907450203,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.203",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537909,1735907450212,"fUSD",-547.19,9.257e-05,2,"2025-01-03T12:30:50.212",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537910,1735907450222,"fUSD",-815.44,9.257e-05,2,"2025-01-03T12:30:50.222",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537911,1735907450231,"fUSD",-1924.38,9.257e-05,2,"2025-01-03T12:30:50.231",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537912,1735907450240,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.240",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537913,1735907450250,"fUSD",-681.59,9.257e-05,2,"2025-01-03T12:30:50.250",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537914,1735907450259,"fUSD",-866.01,9.257e-05,2,"2025-01-03T12:30:50.259",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537915,1735907450269,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.269",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537916,1735907450278,"fUSD",-1187.12,9.257e-05,2,"2025-01-03T12:30:50.278",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537917,1735907450287,"fUSD",-214.6730271,9.257e-05,2,"2025-01-03T12:30:50.287",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537918,1735907450296,"fUSD",-558.51,9.257e-05,2,"2025-01-03T12:30:50.296",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537919,1735907450306,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.306",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537920,1735907450315,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.315",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537921,1735907450324,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.324",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537922,1735907450333,"fUSD",-4137.22,9.257e-05,2,"2025-01-03T12:30:50.333",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537923,1735907450343,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.343",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537924,1735907450352,"fUSD",-528.49,9.257e-05,2,"2025-01-03T12:30:50.352",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537925,1735907450361,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:30:50.361",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537926,1735907450371,"fUSD",-1694.03,9.257e-05,2,"2025-01-03T12:30:50.371",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537927,1735907450379,"fUSD",-422.70242329,9.257e-05,2,"2025-01-03T12:30:50.379",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537928,1735907450473,"fUSD",-444.62866844,9.257e-05,2,"2025-01-03T12:30:50.473",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537929,1735907493246,"fUSD",50000.0,0.0001312,24,"2025-01-03T12:31:33.246",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537930,1735907615203,"fUSD",50000.0,0.0001312,24,"2025-01-03T12:33:35.203",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537931,1735907627525,"fUSD",50000.0,0.0001312,24,"2025-01-03T12:33:47.525",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537932,1735907630045,"fUSD",-425.0,0.00014022,30,"2025-01-03T12:33:50.045",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537933,1735907630068,"fUSD",-168.0,0.00014022,30,"2025-01-03T12:33:50.068",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537934,1735907703496,"fUSD",168.19466419,0.00014022,30,"2025-01-03T12:35:03.496",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537935,1735907704131,"fUSD",404.0,0.00014022,30,"2025-01-03T12:35:04.131",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537936,1735907715025,"fUSD",50000.0,0.0001312,24,"2025-01-03T12:35:15.025",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537937,1735907754385,"fUSD",50000.0,0.0001312,24,"2025-01-03T12:35:54.385",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537938,1735907774296,"fUSD",50000.0,0.0001312,24,"2025-01-03T12:36:14.296",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537939,1735907796307,"fUSD",10000.0,0.0001411,29,"2025-01-03T12:36:36.307",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537941,1735907843243,"fUSD",10000.0,0.0001411,29,"2025-01-03T12:37:23.243",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537942,1735907874122,"fUSD",10000.0,0.0001411,29,"2025-01-03T12:37:54.122",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537943,1735907910557,"fUSD",8834.80533581,0.0001411,29,"2025-01-03T12:38:30.557",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537944,1735907965548,"fUSD",15000.0,0.00013,30,"2025-01-03T12:39:25.548",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537945,1735908004217,"fUSD",431.0,0.00013,30,"2025-01-03T12:40:04.217",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537946,1735908010108,"fUSD",25000.0,0.00013,30,"2025-01-03T12:40:10.108",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347537947,1735908040696,"fUSD",24569.0,0.00013,30,"2025-01-03T12:40:40.696",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538002,1735908169123,"fUSD",-300.0,7.17e-05,2,"2025-01-03T12:42:49.123",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538003,1735908169153,"fUSD",-49700.0,7.171e-05,2,"2025-01-03T12:42:49.153",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538014,1735908269395,"fUSD",-26632.45901116,7.171e-05,2,"2025-01-03T12:44:29.395",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538015,1735908304074,"fUSD",465.0,7.171e-05,30,"2025-01-03T12:45:04.074",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538016,1735908304204,"fUSD",465.0,7.951e-05,30,"2025-01-03T12:45:04.204",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538017,1735908304296,"fUSD",465.0,8.732e-05,30,"2025-01-03T12:45:04.296",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538018,1735908304413,"fUSD",465.0,9.512e-05,30,"2025-01-03T12:45:04.413",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538019,1735908304677,"fUSD",465.0,0.00010293,30,"2025-01-03T12:45:04.677",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538020,1735908305032,"fUSD",465.0,0.00011073,30,"2025-01-03T12:45:05.032",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538021,1735908305385,"fUSD",465.0,0.00011854,30,"2025-01-03T12:45:05.385",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538022,1735908305728,"fUSD",465.0,0.00012634,30,"2025-01-03T12:45:05.728",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538024,1735908410723,"fUSD",150.0,0.00017,60,"2025-01-03T12:46:50.723",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538025,1735908448568,"fUSD",-500.0,8.983e-05,7,"2025-01-03T12:47:28.568",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538029,1735908570662,"fUSD",-291.52711838,7.865e-05,2,"2025-01-03T12:49:30.662",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538030,1735908604160,"fUSD",279.0,7.171e-05,30,"2025-01-03T12:50:04.160",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538031,1735908604342,"fUSD",279.0,7.951e-05,30,"2025-01-03T12:50:04.342",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538032,1735908604526,"fUSD",279.0,8.732e-05,30,"2025-01-03T12:50:04.526",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538033,1735908604836,"fUSD",279.0,9.512e-05,30,"2025-01-03T12:50:04.836",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538034,1735908605180,"fUSD",279.0,0.00010293,30,"2025-01-03T12:50:05.180",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538035,1735908605511,"fUSD",279.0,0.00011073,30,"2025-01-03T12:50:05.511",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538036,1735908605882,"fUSD",279.0,0.00011854,30,"2025-01-03T12:50:05.882",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538037,1735908606225,"fUSD",279.0,0.00012634,30,"2025-01-03T12:50:06.225",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538039,1735908632070,"fUSD",-250.0,7.885e-05,2,"2025-01-03T12:50:32.070",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538040,1735908632080,"fUSD",-413.78,7.885e-05,2,"2025-01-03T12:50:32.080",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538041,1735908632090,"fUSD",-83.04209386,8.03e-05,2,"2025-01-03T12:50:32.090",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538042,1735908632101,"fUSD",-3457.87183613,8.03e-05,2,"2025-01-03T12:50:32.101",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538043,1735908632127,"fUSD",-4358.4140428,8.03e-05,2,"2025-01-03T12:50:32.127",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538052,1735908632524,"fUSD",-4998.34364676,8.03e-05,2,"2025-01-03T12:50:32.524",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538056,1735908632556,"fUSD",-11002.32838045,8.03e-05,2,"2025-01-03T12:50:32.556",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538057,1735908632565,"fUSD",-494.03,8.112e-05,2,"2025-01-03T12:50:32.565",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538058,1735908632574,"fUSD",-500.0,8.145e-05,2,"2025-01-03T12:50:32.574",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538059,1735908632584,"fUSD",-18426.71851402,8.145e-05,2,"2025-01-03T12:50:32.584",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538060,1735908632595,"fUSD",-5831.13654637,8.145e-05,2,"2025-01-03T12:50:32.595",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538061,1735908632605,"fUSD",-192.97,8.195e-05,2,"2025-01-03T12:50:32.605",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538062,1735908632614,"fUSD",-1000.0,8.219e-05,2,"2025-01-03T12:50:32.614",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538063,1735908632625,"fUSD",-250.0,8.219e-05,2,"2025-01-03T12:50:32.625",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538064,1735908632635,"fUSD",-1910.25,8.219e-05,2,"2025-01-03T12:50:32.635",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538065,1735908632644,"fUSD",-1523.93,8.219e-05,2,"2025-01-03T12:50:32.644",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538066,1735908632653,"fUSD",-651.18,8.244e-05,2,"2025-01-03T12:50:32.653",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538067,1735908632663,"fUSD",-304.21,8.306e-05,2,"2025-01-03T12:50:32.663",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538068,1735908632672,"fUSD",-250.0,8.364e-05,2,"2025-01-03T12:50:32.672",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538069,1735908632681,"fUSD",-293.0,8.603e-05,2,"2025-01-03T12:50:32.681",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538070,1735908632690,"fUSD",-150.0,8.605e-05,2,"2025-01-03T12:50:32.690",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538071,1735908632700,"fUSD",-150.0,8.605e-05,2,"2025-01-03T12:50:32.700",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538072,1735908632709,"fUSD",-150.0,8.605e-05,2,"2025-01-03T12:50:32.709",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538073,1735908632718,"fUSD",-150.0,8.605e-05,2,"2025-01-03T12:50:32.718",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538074,1735908632727,"fUSD",-150.0,8.685e-05,2,"2025-01-03T12:50:32.727",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538075,1735908632736,"fUSD",-150.0,8.765e-05,2,"2025-01-03T12:50:32.736",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538076,1735908632746,"fUSD",-150.0,8.797e-05,2,"2025-01-03T12:50:32.746",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538077,1735908632755,"fUSD",-150.0,8.845e-05,2,"2025-01-03T12:50:32.755",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538078,1735908632764,"fUSD",-2770.67,8.88e-05,3,"2025-01-03T12:50:32.764",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538079,1735908632773,"fUSD",-500.0,8.881e-05,2,"2025-01-03T12:50:32.773",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538080,1735908632783,"fUSD",-2697.7647,8.882e-05,2,"2025-01-03T12:50:32.783",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538081,1735908632792,"fUSD",-24197.4,8.882e-05,2,"2025-01-03T12:50:32.792",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538082,1735908632802,"fUSD",-1233.23,8.882e-05,2,"2025-01-03T12:50:32.802",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538083,1735908632811,"fUSD",-1798.67,8.882e-05,2,"2025-01-03T12:50:32.811",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538084,1735908632821,"fUSD",-681.68,8.882e-05,2,"2025-01-03T12:50:32.821",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538085,1735908632830,"fUSD",-5188.13145056,8.882e-05,2,"2025-01-03T12:50:32.830",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538086,1735908632841,"fUSD",-60.54854944,8.882e-05,2,"2025-01-03T12:50:32.841",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538087,1735908632851,"fUSD",-1945.3,8.882e-05,2,"2025-01-03T12:50:32.851",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538088,1735908632860,"fUSD",-2895.72,8.882e-05,2,"2025-01-03T12:50:32.860",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538089,1735908632870,"fUSD",-2668.8,8.882e-05,2,"2025-01-03T12:50:32.870",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538090,1735908632879,"fUSD",-214.25091213,8.882e-05,2,"2025-01-03T12:50:32.879",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538091,1735908632888,"fUSD",-13943.25028081,8.883e-05,2,"2025-01-03T12:50:32.888",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538092,1735908632933,"fUSD",-21666.98051919,8.883e-05,2,"2025-01-03T12:50:32.933",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538093,1735908632942,"fUSD",-5000.0,8.883e-05,2,"2025-01-03T12:50:32.942",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538094,1735908632952,"fUSD",-400.0,8.9e-05,3,"2025-01-03T12:50:32.952",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538095,1735908632962,"fUSD",-150.0,8.924e-05,2,"2025-01-03T12:50:32.962",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538096,1735908632971,"fUSD",-150.0,8.924e-05,2,"2025-01-03T12:50:32.971",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538097,1735908632980,"fUSD",-150.0,8.924e-05,2,"2025-01-03T12:50:32.980",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538098,1735908632990,"fUSD",-2434.2,8.981e-05,2,"2025-01-03T12:50:32.990",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538099,1735908632999,"fUSD",-1915.34,8.981e-05,2,"2025-01-03T12:50:32.999",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538100,1735908633008,"fUSD",-3325.35,8.981e-05,2,"2025-01-03T12:50:33.008",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538101,1735908633018,"fUSD",-720.26,8.981e-05,2,"2025-01-03T12:50:33.018",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538102,1735908633028,"fUSD",-5385.91,8.981e-05,2,"2025-01-03T12:50:33.028",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538103,1735908633038,"fUSD",-500.0,8.981e-05,2,"2025-01-03T12:50:33.038",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538104,1735908633047,"fUSD",-500.0,8.981e-05,2,"2025-01-03T12:50:33.047",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538105,1735908633057,"fUSD",-744.34,8.981e-05,2,"2025-01-03T12:50:33.057",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538106,1735908633066,"fUSD",-500.0,8.981e-05,2,"2025-01-03T12:50:33.066",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538107,1735908633076,"fUSD",-1083.78,8.981e-05,2,"2025-01-03T12:50:33.076",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538108,1735908633085,"fUSD",-769.05,8.982e-05,2,"2025-01-03T12:50:33.085",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538109,1735908633095,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.095",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538110,1735908633105,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.105",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538111,1735908633116,"fUSD",-747.34,8.982e-05,2,"2025-01-03T12:50:33.116",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538112,1735908633126,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.126",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538113,1735908633137,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.137",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538114,1735908633147,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.147",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538115,1735908633157,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.157",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538116,1735908633166,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.166",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538117,1735908633177,"fUSD",-1032.33,8.982e-05,2,"2025-01-03T12:50:33.177",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538118,1735908633187,"fUSD",-777.68,8.982e-05,2,"2025-01-03T12:50:33.187",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538119,1735908633197,"fUSD",-767.42,8.982e-05,2,"2025-01-03T12:50:33.197",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538120,1735908633207,"fUSD",-709.82,8.982e-05,2,"2025-01-03T12:50:33.207",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538121,1735908633217,"fUSD",-616.35,8.982e-05,2,"2025-01-03T12:50:33.217",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538122,1735908633226,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.226",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538123,1735908633237,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.237",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538124,1735908633246,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.246",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538125,1735908633256,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.256",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538126,1735908633266,"fUSD",-503.57,8.982e-05,2,"2025-01-03T12:50:33.266",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538127,1735908633276,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.276",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538128,1735908633286,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.286",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538129,1735908633299,"fUSD",-717.61,8.982e-05,2,"2025-01-03T12:50:33.299",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538130,1735908633309,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.309",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538131,1735908633318,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.318",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538132,1735908633328,"fUSD",-156.001691,8.982e-05,2,"2025-01-03T12:50:33.328",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538133,1735908633338,"fUSD",-547.75,8.982e-05,2,"2025-01-03T12:50:33.338",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538134,1735908633348,"fUSD",-884.15,8.982e-05,2,"2025-01-03T12:50:33.348",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538135,1735908633357,"fUSD",-701.52,8.982e-05,2,"2025-01-03T12:50:33.357",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538136,1735908633369,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.369",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538137,1735908633379,"fUSD",-822.31,8.982e-05,2,"2025-01-03T12:50:33.379",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538138,1735908633389,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.389",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538139,1735908633399,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.399",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538140,1735908633412,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.412",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538141,1735908633421,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.421",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538142,1735908633431,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.431",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538143,1735908633441,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.441",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538144,1735908633451,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.451",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538145,1735908633462,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.462",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538146,1735908633471,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.471",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538147,1735908633481,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.481",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538148,1735908633491,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.491",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538149,1735908633501,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.501",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538150,1735908633511,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.511",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538151,1735908633521,"fUSD",-531.11,8.982e-05,2,"2025-01-03T12:50:33.521",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538152,1735908633532,"fUSD",-942.89,8.982e-05,2,"2025-01-03T12:50:33.532",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538153,1735908633542,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.542",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538154,1735908633553,"fUSD",-540.24,8.982e-05,2,"2025-01-03T12:50:33.553",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538155,1735908633563,"fUSD",-692.57,8.982e-05,2,"2025-01-03T12:50:33.563",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538156,1735908633572,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.572",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538157,1735908633582,"fUSD",-976.74,8.982e-05,2,"2025-01-03T12:50:33.582",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538158,1735908633592,"fUSD",-513.75,8.982e-05,2,"2025-01-03T12:50:33.592",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538159,1735908633602,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:33.602",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538160,1735908633611,"fUSD",-538.73,8.982e-05,2,"2025-01-03T12:50:33.611",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538161,1735908633622,"fUSD",-1043.42,8.982e-05,2,"2025-01-03T12:50:33.622",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538162,1735908633633,"fUSD",-2036.27,8.982e-05,2,"2025-01-03T12:50:33.633",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538163,1735908633643,"fUSD",-171.97147536,8.982e-05,2,"2025-01-03T12:50:33.643",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538164,1735908634184,"fUSD",-440.47852464,8.982e-05,2,"2025-01-03T12:50:34.184",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538165,1735908634194,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.194",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538166,1735908634203,"fUSD",-59.52147536,8.982e-05,2,"2025-01-03T12:50:34.203",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538167,1735908634232,"fUSD",-780.14,8.881e-05,2,"2025-01-03T12:50:34.232",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538168,1735908634242,"fUSD",-617.51852464,8.982e-05,2,"2025-01-03T12:50:34.242",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538169,1735908634251,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.251",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538170,1735908634261,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.261",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538171,1735908634270,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.270",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538172,1735908634280,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.280",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538173,1735908634289,"fUSD",-1220.24,8.982e-05,2,"2025-01-03T12:50:34.289",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538174,1735908634299,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.299",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538175,1735908634308,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.308",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538176,1735908634318,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.318",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538177,1735908634329,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.329",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538178,1735908634339,"fUSD",-1168.92,8.982e-05,2,"2025-01-03T12:50:34.339",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538179,1735908634348,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.348",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538180,1735908634358,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.358",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538181,1735908634367,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.367",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538182,1735908634379,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.379",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538183,1735908634389,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.389",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538184,1735908634399,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.399",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538185,1735908634410,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.410",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538186,1735908634420,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.420",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538187,1735908634430,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.430",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538188,1735908634440,"fUSD",-734.05,8.982e-05,2,"2025-01-03T12:50:34.440",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538189,1735908634450,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.450",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538190,1735908634460,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.460",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538191,1735908634480,"fUSD",-865.62,8.982e-05,2,"2025-01-03T12:50:34.480",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538192,1735908634490,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.490",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538193,1735908634500,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.500",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538194,1735908634509,"fUSD",-649.04,8.982e-05,2,"2025-01-03T12:50:34.509",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538195,1735908634519,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.519",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538196,1735908634529,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.529",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538197,1735908634538,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.538",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538198,1735908634548,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.548",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538199,1735908634558,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.558",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538200,1735908634568,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.568",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538201,1735908634578,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.578",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538202,1735908634589,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.589",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538203,1735908634599,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.599",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538204,1735908634608,"fUSD",-590.7,8.982e-05,2,"2025-01-03T12:50:34.608",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538205,1735908634618,"fUSD",-839.01,8.982e-05,2,"2025-01-03T12:50:34.618",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538206,1735908634631,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.631",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538207,1735908634640,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.640",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538208,1735908634650,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.650",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538209,1735908634659,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.659",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538210,1735908634668,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.668",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538211,1735908634678,"fUSD",-1028.21,8.982e-05,2,"2025-01-03T12:50:34.678",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538212,1735908634687,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.687",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538213,1735908634697,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.697",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538214,1735908634706,"fUSD",-744.66,8.982e-05,2,"2025-01-03T12:50:34.706",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538215,1735908634715,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.715",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538216,1735908634725,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.725",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538217,1735908634734,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.734",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538218,1735908634743,"fUSD",-1956.11,8.982e-05,2,"2025-01-03T12:50:34.743",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538219,1735908634752,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.752",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538220,1735908634762,"fUSD",-613.62,8.982e-05,2,"2025-01-03T12:50:34.762",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538221,1735908634771,"fUSD",-2278.48,8.982e-05,2,"2025-01-03T12:50:34.771",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538222,1735908634780,"fUSD",-676.7,8.982e-05,2,"2025-01-03T12:50:34.780",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538223,1735908634790,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.790",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538224,1735908634799,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.799",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538225,1735908634809,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.809",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538226,1735908634818,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.818",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538227,1735908634827,"fUSD",-557.19,8.982e-05,2,"2025-01-03T12:50:34.827",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538228,1735908634837,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.837",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538229,1735908634846,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.846",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538230,1735908634855,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.855",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538231,1735908634864,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.864",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538232,1735908634874,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.874",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538233,1735908634883,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.883",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538234,1735908634893,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.893",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538235,1735908634903,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.903",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538236,1735908634912,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.912",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538237,1735908634921,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.921",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538238,1735908634930,"fUSD",-1313.92,8.982e-05,2,"2025-01-03T12:50:34.930",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538239,1735908634940,"fUSD",-200.16155947,8.982e-05,2,"2025-01-03T12:50:34.940",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538240,1735908634949,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.949",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538241,1735908634958,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:34.958",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538242,1735908634968,"fUSD",-511.63,8.982e-05,2,"2025-01-03T12:50:34.968",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538243,1735908634977,"fUSD",-355.72191975,8.982e-05,2,"2025-01-03T12:50:34.977",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538246,1735908637972,"fUSD",-829.25,8.981e-05,2,"2025-01-03T12:50:37.972",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538247,1735908637982,"fUSD",-144.27808025,8.982e-05,2,"2025-01-03T12:50:37.982",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538248,1735908637991,"fUSD",-798.04,8.982e-05,2,"2025-01-03T12:50:37.991",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538249,1735908638001,"fUSD",-3198.92,8.982e-05,2,"2025-01-03T12:50:38.001",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538250,1735908638010,"fUSD",-1067.18,8.982e-05,2,"2025-01-03T12:50:38.010",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538251,1735908638019,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.019",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538252,1735908638028,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.028",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538253,1735908638037,"fUSD",-515.48,8.982e-05,2,"2025-01-03T12:50:38.037",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538254,1735908638047,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.047",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538255,1735908638056,"fUSD",-1443.04,8.982e-05,2,"2025-01-03T12:50:38.056",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538256,1735908638066,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.066",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538257,1735908638075,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.075",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538258,1735908638084,"fUSD",-515.65,8.982e-05,2,"2025-01-03T12:50:38.084",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538259,1735908638093,"fUSD",-1875.25,8.982e-05,2,"2025-01-03T12:50:38.093",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538260,1735908638103,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.103",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538261,1735908638113,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.113",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538262,1735908638122,"fUSD",-941.07,8.982e-05,2,"2025-01-03T12:50:38.122",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538263,1735908638134,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.134",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538264,1735908638144,"fUSD",-2886.5,8.982e-05,2,"2025-01-03T12:50:38.144",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538265,1735908638155,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.155",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538266,1735908638165,"fUSD",-1122.14,8.982e-05,2,"2025-01-03T12:50:38.165",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538267,1735908638174,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.174",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538268,1735908638184,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.184",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538269,1735908638193,"fUSD",-6449.48,8.982e-05,2,"2025-01-03T12:50:38.193",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538270,1735908638203,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.203",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538271,1735908638213,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.213",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538272,1735908638223,"fUSD",-972.67,8.982e-05,2,"2025-01-03T12:50:38.223",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538273,1735908638233,"fUSD",-629.06,8.982e-05,2,"2025-01-03T12:50:38.233",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538274,1735908638242,"fUSD",-1882.07,8.982e-05,2,"2025-01-03T12:50:38.242",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538275,1735908638252,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.252",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538276,1735908638261,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.261",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538277,1735908638271,"fUSD",-892.15,8.982e-05,2,"2025-01-03T12:50:38.271",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538278,1735908638280,"fUSD",-1183.28,8.982e-05,2,"2025-01-03T12:50:38.280",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538279,1735908638290,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.290",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538280,1735908638299,"fUSD",-1232.1,8.982e-05,2,"2025-01-03T12:50:38.299",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538281,1735908638308,"fUSD",-949.14,8.982e-05,2,"2025-01-03T12:50:38.308",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538282,1735908638318,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.318",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538283,1735908638327,"fUSD",-628.4,8.982e-05,2,"2025-01-03T12:50:38.327",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538284,1735908638337,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.337",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538285,1735908638346,"fUSD",-1092.35,8.982e-05,2,"2025-01-03T12:50:38.346",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538286,1735908638356,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.356",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538287,1735908638365,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.365",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538288,1735908638375,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.375",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538289,1735908638384,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.384",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538290,1735908638394,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.394",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538291,1735908638403,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.403",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538292,1735908638414,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.414",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538293,1735908638423,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.423",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538294,1735908638432,"fUSD",-598.71,8.982e-05,2,"2025-01-03T12:50:38.432",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538295,1735908638441,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.441",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538296,1735908638450,"fUSD",-979.91,8.982e-05,2,"2025-01-03T12:50:38.450",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538297,1735908638461,"fUSD",-1120.49,8.982e-05,2,"2025-01-03T12:50:38.461",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538298,1735908638470,"fUSD",-987.39191975,8.982e-05,2,"2025-01-03T12:50:38.470",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538299,1735908638498,"fUSD",-2989.49808025,8.982e-05,2,"2025-01-03T12:50:38.498",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538300,1735908638507,"fUSD",-837.61,8.982e-05,2,"2025-01-03T12:50:38.507",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538301,1735908638516,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.516",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538302,1735908638525,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.525",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538303,1735908638535,"fUSD",-616.8,8.982e-05,2,"2025-01-03T12:50:38.535",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538304,1735908638544,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.544",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538305,1735908638554,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.554",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538306,1735908638564,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.564",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538307,1735908638573,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.573",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538308,1735908638583,"fUSD",-613.45,8.982e-05,2,"2025-01-03T12:50:38.583",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538309,1735908638592,"fUSD",-632.54,8.982e-05,2,"2025-01-03T12:50:38.592",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538310,1735908638603,"fUSD",-1528.66,8.982e-05,2,"2025-01-03T12:50:38.603",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538311,1735908638612,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.612",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538312,1735908638623,"fUSD",-2334.41,8.982e-05,2,"2025-01-03T12:50:38.623",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538313,1735908638631,"fUSD",-5655.33,8.982e-05,2,"2025-01-03T12:50:38.631",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538314,1735908638640,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.640",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538315,1735908638650,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.650",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538316,1735908638659,"fUSD",-1252.71,8.982e-05,2,"2025-01-03T12:50:38.659",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538317,1735908638668,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.668",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538318,1735908638677,"fUSD",-2412.89,8.982e-05,2,"2025-01-03T12:50:38.677",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538319,1735908638686,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.686",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538320,1735908638695,"fUSD",-2886.80603654,8.982e-05,2,"2025-01-03T12:50:38.695",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538321,1735908638736,"fUSD",-892.68396346,8.982e-05,2,"2025-01-03T12:50:38.736",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538322,1735908638745,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.745",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538323,1735908638754,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.754",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538324,1735908638764,"fUSD",-535.26,8.982e-05,2,"2025-01-03T12:50:38.764",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538325,1735908638773,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.773",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538326,1735908638782,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.782",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538327,1735908638791,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.791",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538328,1735908638800,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.800",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538329,1735908638809,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:38.809",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538330,1735908638818,"fUSD",-1029.60263311,8.982e-05,2,"2025-01-03T12:50:38.818",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538341,1735908640235,"fUSD",-694.19272683,8.982e-05,2,"2025-01-03T12:50:40.235",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538342,1735908640246,"fUSD",-325.02049997,8.982e-05,2,"2025-01-03T12:50:40.246",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538343,1735908640257,"fUSD",-534.52499996,8.982e-05,2,"2025-01-03T12:50:40.257",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538364,1735908643581,"fUSD",-338.58949237,8.881e-05,2,"2025-01-03T12:50:43.581",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538366,1735908643591,"fUSD",-929.83,8.981e-05,2,"2025-01-03T12:50:43.591",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538367,1735908643603,"fUSD",-1720.61914013,8.982e-05,2,"2025-01-03T12:50:43.603",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538368,1735908643612,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.612",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538369,1735908643621,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.621",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538370,1735908643631,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.631",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538371,1735908643641,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.641",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538372,1735908643652,"fUSD",-1586.02,8.982e-05,2,"2025-01-03T12:50:43.652",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538373,1735908643662,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.662",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538374,1735908643671,"fUSD",-723.51,8.982e-05,2,"2025-01-03T12:50:43.671",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538375,1735908643680,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.680",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538376,1735908643690,"fUSD",-1400.58,8.982e-05,2,"2025-01-03T12:50:43.690",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538377,1735908643699,"fUSD",-925.4,8.982e-05,2,"2025-01-03T12:50:43.699",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538378,1735908643709,"fUSD",-1669.32,8.982e-05,2,"2025-01-03T12:50:43.709",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538379,1735908643718,"fUSD",-2148.94,8.982e-05,2,"2025-01-03T12:50:43.718",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538380,1735908643728,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.728",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538381,1735908643738,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.738",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538382,1735908643747,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.747",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538383,1735908643756,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.756",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538384,1735908643765,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.765",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538385,1735908643775,"fUSD",-1935.364896,8.982e-05,2,"2025-01-03T12:50:43.775",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538386,1735908643785,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.785",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538387,1735908643794,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.794",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538388,1735908643804,"fUSD",-6961.68,8.982e-05,2,"2025-01-03T12:50:43.804",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538389,1735908643813,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.813",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538390,1735908643822,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.822",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538391,1735908643832,"fUSD",-817.82,8.982e-05,2,"2025-01-03T12:50:43.832",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538392,1735908643842,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.842",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538393,1735908643852,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.852",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538394,1735908643861,"fUSD",-816.65,8.982e-05,2,"2025-01-03T12:50:43.861",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538395,1735908643871,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.871",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538396,1735908643881,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.881",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538397,1735908643890,"fUSD",-2338.77,8.982e-05,2,"2025-01-03T12:50:43.890",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538398,1735908643900,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.900",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538399,1735908643909,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.909",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538400,1735908643918,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.918",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538401,1735908643927,"fUSD",-1906.268819,8.982e-05,2,"2025-01-03T12:50:43.927",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538402,1735908643937,"fUSD",-5005.04,8.982e-05,2,"2025-01-03T12:50:43.937",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538403,1735908643947,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.947",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538404,1735908643957,"fUSD",-2621.66,8.982e-05,2,"2025-01-03T12:50:43.957",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538405,1735908643966,"fUSD",-992.84,8.982e-05,2,"2025-01-03T12:50:43.966",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538406,1735908643975,"fUSD",-523.18,8.982e-05,2,"2025-01-03T12:50:43.975",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538407,1735908643985,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:43.985",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538408,1735908643995,"fUSD",-155.490194,8.982e-05,2,"2025-01-03T12:50:43.995",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538409,1735908644005,"fUSD",-2273.17,8.982e-05,2,"2025-01-03T12:50:44.005",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538410,1735908644014,"fUSD",-6468.52,8.982e-05,2,"2025-01-03T12:50:44.014",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538411,1735908644023,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:44.023",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538412,1735908644033,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:44.033",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538413,1735908644042,"fUSD",-787.89,8.982e-05,2,"2025-01-03T12:50:44.042",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538414,1735908644052,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:44.052",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538415,1735908644061,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:44.061",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538416,1735908644071,"fUSD",-825.14,8.982e-05,2,"2025-01-03T12:50:44.071",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538417,1735908644080,"fUSD",-1709.84,8.982e-05,2,"2025-01-03T12:50:44.080",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538418,1735908644089,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:44.089",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538419,1735908644099,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:44.099",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538420,1735908644107,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:44.107",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538421,1735908644117,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:44.117",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538422,1735908644126,"fUSD",-2183.54,8.982e-05,2,"2025-01-03T12:50:44.126",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538423,1735908644136,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:44.136",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538424,1735908644145,"fUSD",-500.0,8.982e-05,2,"2025-01-03T12:50:44.145",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538425,1735908644154,"fUSD",-1181.85,8.982e-05,2,"2025-01-03T12:50:44.154",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538426,1735908644163,"fUSD",-4067.92,8.982e-05,2,"2025-01-03T12:50:44.163",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538427,1735908644172,"fUSD",-588.86241579,8.982e-05,2,"2025-01-03T12:50:44.172",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538428,1735908644181,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.181",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538429,1735908644190,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.190",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538430,1735908644198,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.198",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538431,1735908644208,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.208",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538432,1735908644217,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.217",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538433,1735908644226,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.226",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538434,1735908644235,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.235",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538435,1735908644244,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.244",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538436,1735908644254,"fUSD",-211.83412556,8.983e-05,2,"2025-01-03T12:50:44.254",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538437,1735908644263,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.263",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538438,1735908644272,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.272",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538439,1735908644281,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.281",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538440,1735908644291,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.291",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538441,1735908644300,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.300",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538442,1735908644310,"fUSD",-2683.03,8.983e-05,2,"2025-01-03T12:50:44.310",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538443,1735908644319,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.319",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538444,1735908644328,"fUSD",-7277.24,8.983e-05,2,"2025-01-03T12:50:44.328",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538445,1735908644337,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.337",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538446,1735908644346,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.346",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538447,1735908644355,"fUSD",-539.97638807,8.983e-05,2,"2025-01-03T12:50:44.355",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538448,1735908644364,"fUSD",-7008.87,8.983e-05,2,"2025-01-03T12:50:44.364",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538449,1735908644374,"fUSD",-689.8,8.983e-05,2,"2025-01-03T12:50:44.374",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538450,1735908644384,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.384",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538451,1735908644393,"fUSD",-543.99,8.983e-05,2,"2025-01-03T12:50:44.393",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538452,1735908644403,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.403",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538453,1735908644416,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.416",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538454,1735908644427,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.427",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538455,1735908644436,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.436",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538456,1735908644446,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.446",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538457,1735908644456,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.456",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538458,1735908644465,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.465",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538459,1735908644475,"fUSD",-3582.71,8.983e-05,2,"2025-01-03T12:50:44.475",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538460,1735908644487,"fUSD",-275.30733881,8.983e-05,2,"2025-01-03T12:50:44.487",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538461,1735908644497,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.497",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538462,1735908644506,"fUSD",-594.19950764,8.983e-05,2,"2025-01-03T12:50:44.506",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538463,1735908644515,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.515",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538464,1735908644525,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.525",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538465,1735908644534,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.534",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538466,1735908644545,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.545",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538467,1735908644555,"fUSD",-626.19,8.983e-05,2,"2025-01-03T12:50:44.555",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538468,1735908644565,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.565",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538469,1735908644575,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.575",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538470,1735908644584,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.584",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538471,1735908644594,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.594",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538472,1735908644603,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.603",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538473,1735908644612,"fUSD",-829.82,8.983e-05,2,"2025-01-03T12:50:44.612",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538474,1735908644622,"fUSD",-7421.33,8.983e-05,2,"2025-01-03T12:50:44.622",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538475,1735908644632,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.632",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538476,1735908644641,"fUSD",-823.09,8.983e-05,2,"2025-01-03T12:50:44.641",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538477,1735908644652,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.652",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538478,1735908644661,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.661",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538479,1735908644670,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.670",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538480,1735908644680,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.680",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538481,1735908644689,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.689",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538482,1735908644698,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.698",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538483,1735908644708,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.708",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538484,1735908644717,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.717",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538485,1735908644727,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.727",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538486,1735908644736,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.736",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538487,1735908644746,"fUSD",-366.40501145,8.983e-05,2,"2025-01-03T12:50:44.746",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538488,1735908644755,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.755",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538489,1735908644765,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.765",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538490,1735908644774,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.774",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538491,1735908644783,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.783",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538492,1735908644792,"fUSD",-702.96,8.983e-05,2,"2025-01-03T12:50:44.792",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538493,1735908644801,"fUSD",-578.29,8.983e-05,2,"2025-01-03T12:50:44.801",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538494,1735908644810,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.810",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538495,1735908644819,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.819",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538496,1735908644828,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.828",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538497,1735908644838,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.838",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538498,1735908644847,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.847",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538499,1735908644857,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.857",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538500,1735908644866,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.866",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538501,1735908644875,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.875",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538502,1735908644885,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.885",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538503,1735908644894,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.894",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538504,1735908644904,"fUSD",-512.93,8.983e-05,2,"2025-01-03T12:50:44.904",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538505,1735908644913,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.913",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538506,1735908644923,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.923",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538507,1735908644933,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.933",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538508,1735908644942,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.942",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538509,1735908644952,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.952",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538510,1735908644962,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.962",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538511,1735908644971,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.971",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538512,1735908644980,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.980",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538513,1735908644989,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.989",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538514,1735908644999,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:44.999",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538515,1735908645008,"fUSD",-816.92,8.983e-05,2,"2025-01-03T12:50:45.008",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538516,1735908645017,"fUSD",-819.86,8.983e-05,2,"2025-01-03T12:50:45.017",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538517,1735908645026,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.026",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538518,1735908645036,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.036",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538519,1735908645045,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.045",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538520,1735908645055,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.055",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538521,1735908645064,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.064",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538522,1735908645073,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.073",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538523,1735908645083,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.083",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538524,1735908645092,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.092",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538525,1735908645101,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.101",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538526,1735908645111,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.111",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538527,1735908645120,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.120",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538528,1735908645129,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.129",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538529,1735908645138,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.138",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538530,1735908645147,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.147",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538531,1735908645156,"fUSD",-618.48,8.983e-05,2,"2025-01-03T12:50:45.156",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538532,1735908645164,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.164",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538533,1735908645173,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.173",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538534,1735908645182,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.182",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538535,1735908645190,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.190",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538536,1735908645199,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.199",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538537,1735908645208,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.208",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538538,1735908645217,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.217",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538539,1735908645226,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.226",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538540,1735908645235,"fUSD",-701.32,8.983e-05,2,"2025-01-03T12:50:45.235",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538541,1735908645244,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.244",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538542,1735908645253,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.253",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538543,1735908645261,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.261",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538544,1735908645270,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.270",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538545,1735908645280,"fUSD",-609.84,8.983e-05,2,"2025-01-03T12:50:45.280",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538546,1735908645289,"fUSD",-346.72236272,8.983e-05,2,"2025-01-03T12:50:45.289",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538547,1735908645298,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.298",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538548,1735908645309,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.309",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538549,1735908645319,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.319",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538550,1735908645328,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.328",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538551,1735908645337,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.337",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538552,1735908645347,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.347",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538553,1735908645356,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.356",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538554,1735908645365,"fUSD",-634.04,8.983e-05,2,"2025-01-03T12:50:45.365",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538555,1735908645374,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.374",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538556,1735908645384,"fUSD",-998.85,8.983e-05,2,"2025-01-03T12:50:45.384",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538557,1735908645393,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.393",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538558,1735908645402,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.402",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538559,1735908645413,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.413",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538560,1735908645423,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.423",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538561,1735908645433,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.433",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538562,1735908645442,"fUSD",-554.17,8.983e-05,2,"2025-01-03T12:50:45.442",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538563,1735908645451,"fUSD",-825.74,8.983e-05,2,"2025-01-03T12:50:45.451",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538564,1735908645461,"fUSD",-1433.21,8.983e-05,2,"2025-01-03T12:50:45.461",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538565,1735908645472,"fUSD",-510.02,8.983e-05,2,"2025-01-03T12:50:45.472",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538566,1735908645481,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.481",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538567,1735908645491,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.491",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538568,1735908645501,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.501",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538569,1735908645510,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.510",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538570,1735908645519,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.519",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538571,1735908645529,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.529",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538572,1735908645538,"fUSD",-916.13,8.983e-05,2,"2025-01-03T12:50:45.538",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538573,1735908645548,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.548",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538574,1735908645558,"fUSD",-357.54783271,8.983e-05,2,"2025-01-03T12:50:45.558",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538575,1735908645567,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.567",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538576,1735908645577,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.577",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538577,1735908645586,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.586",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538578,1735908645595,"fUSD",-582.04,8.983e-05,2,"2025-01-03T12:50:45.595",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538579,1735908645605,"fUSD",-1473.35,8.983e-05,2,"2025-01-03T12:50:45.605",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538580,1735908645616,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.616",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538581,1735908645626,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.626",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538582,1735908645635,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.635",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538583,1735908645644,"fUSD",-874.57,8.983e-05,2,"2025-01-03T12:50:45.644",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538584,1735908645654,"fUSD",-625.87,8.983e-05,2,"2025-01-03T12:50:45.654",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538585,1735908645663,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.663",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538586,1735908645672,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.672",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538587,1735908645681,"fUSD",-615.29,8.983e-05,2,"2025-01-03T12:50:45.681",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538588,1735908645690,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.690",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538589,1735908645699,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.699",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538590,1735908645708,"fUSD",-909.27,8.983e-05,2,"2025-01-03T12:50:45.708",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538591,1735908645718,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.718",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538592,1735908645727,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.727",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538593,1735908645737,"fUSD",-508.12,8.983e-05,2,"2025-01-03T12:50:45.737",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538594,1735908645745,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.745",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538595,1735908645755,"fUSD",-964.76,8.983e-05,2,"2025-01-03T12:50:45.755",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538596,1735908645764,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.764",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538597,1735908645773,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.773",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538598,1735908645782,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.782",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538599,1735908645792,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.792",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538600,1735908645801,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.801",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538601,1735908645810,"fUSD",-1223.13,8.983e-05,2,"2025-01-03T12:50:45.810",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538602,1735908645819,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.819",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538603,1735908645829,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.829",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538604,1735908645838,"fUSD",-616.58,8.983e-05,2,"2025-01-03T12:50:45.838",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538605,1735908645847,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.847",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538606,1735908645856,"fUSD",-2371.66,8.983e-05,2,"2025-01-03T12:50:45.856",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538607,1735908645866,"fUSD",-581.23,8.983e-05,2,"2025-01-03T12:50:45.866",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538608,1735908645875,"fUSD",-885.4,8.983e-05,2,"2025-01-03T12:50:45.875",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538609,1735908645885,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.885",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538610,1735908645894,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.894",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538611,1735908645903,"fUSD",-2310.21,8.983e-05,2,"2025-01-03T12:50:45.903",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538612,1735908645913,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.913",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538613,1735908645922,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.922",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538615,1735908645932,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.932",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538617,1735908645941,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.941",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538619,1735908645950,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.950",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538621,1735908645960,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.960",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538623,1735908645969,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.969",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538625,1735908645978,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.978",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538627,1735908645987,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:45.987",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538629,1735908645997,"fUSD",-770.51,8.983e-05,2,"2025-01-03T12:50:45.997",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538631,1735908646007,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.007",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538632,1735908646016,"fUSD",-1220.39,8.983e-05,2,"2025-01-03T12:50:46.016",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538633,1735908646025,"fUSD",-876.94,8.983e-05,2,"2025-01-03T12:50:46.025",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538634,1735908646034,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.034",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538635,1735908646043,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.043",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538636,1735908646053,"fUSD",-846.93,8.983e-05,2,"2025-01-03T12:50:46.053",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538637,1735908646062,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.062",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538638,1735908646071,"fUSD",-1090.1,8.983e-05,2,"2025-01-03T12:50:46.071",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538639,1735908646080,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.080",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538640,1735908646089,"fUSD",-1636.32,8.983e-05,2,"2025-01-03T12:50:46.089",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538641,1735908646098,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.098",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538642,1735908646108,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.108",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538643,1735908646117,"fUSD",-617.89,8.983e-05,2,"2025-01-03T12:50:46.117",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538644,1735908646126,"fUSD",-649.81,8.983e-05,2,"2025-01-03T12:50:46.126",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538645,1735908646136,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.136",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538646,1735908646146,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.146",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538647,1735908646156,"fUSD",-2480.64,8.983e-05,2,"2025-01-03T12:50:46.156",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538648,1735908646165,"fUSD",-542.64,8.983e-05,2,"2025-01-03T12:50:46.165",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538649,1735908646174,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.174",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538650,1735908646183,"fUSD",-614.63,8.983e-05,2,"2025-01-03T12:50:46.183",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538651,1735908646192,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.192",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538652,1735908646201,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.201",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538653,1735908646210,"fUSD",-709.86,8.983e-05,2,"2025-01-03T12:50:46.210",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538654,1735908646219,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.219",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538655,1735908646227,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.227",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538656,1735908646236,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.236",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538657,1735908646245,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.245",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538658,1735908646254,"fUSD",-750.34,8.983e-05,2,"2025-01-03T12:50:46.254",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538659,1735908646264,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.264",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538660,1735908646273,"fUSD",-1131.76,8.983e-05,2,"2025-01-03T12:50:46.273",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538661,1735908646282,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.282",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538662,1735908646291,"fUSD",-885.72,8.983e-05,2,"2025-01-03T12:50:46.291",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538663,1735908646300,"fUSD",-565.8,8.983e-05,2,"2025-01-03T12:50:46.300",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538664,1735908646309,"fUSD",-783.54,8.983e-05,2,"2025-01-03T12:50:46.309",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538665,1735908646318,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.318",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538666,1735908646328,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.328",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538667,1735908646338,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.338",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538668,1735908646347,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.347",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538669,1735908646356,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.356",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538670,1735908646365,"fUSD",-720.81,8.983e-05,2,"2025-01-03T12:50:46.365",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538671,1735908646374,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.374",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538672,1735908646384,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.384",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538673,1735908646393,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.393",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538674,1735908646402,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.402",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538675,1735908646414,"fUSD",-540.65,8.983e-05,2,"2025-01-03T12:50:46.414",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538677,1735908646423,"fUSD",-570.72,8.983e-05,2,"2025-01-03T12:50:46.423",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538678,1735908646433,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.433",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538679,1735908646442,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.442",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538680,1735908646453,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.453",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538681,1735908646462,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.462",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538682,1735908646471,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.471",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538683,1735908646482,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.482",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538684,1735908646492,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.492",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538685,1735908646501,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.501",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538686,1735908646511,"fUSD",-789.24,8.983e-05,2,"2025-01-03T12:50:46.511",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538687,1735908646520,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.520",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538688,1735908646529,"fUSD",-821.49,8.983e-05,2,"2025-01-03T12:50:46.529",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538689,1735908646539,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.539",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538690,1735908646548,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.548",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538691,1735908646557,"fUSD",-859.89,8.983e-05,2,"2025-01-03T12:50:46.557",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538692,1735908646567,"fUSD",-2690.85,8.983e-05,2,"2025-01-03T12:50:46.567",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538693,1735908646577,"fUSD",-594.49,8.983e-05,2,"2025-01-03T12:50:46.577",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538694,1735908646586,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.586",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538695,1735908646595,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.595",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538696,1735908646605,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.605",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538697,1735908646613,"fUSD",-1762.38,8.983e-05,2,"2025-01-03T12:50:46.613",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538698,1735908646623,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.623",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538699,1735908646633,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.633",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538700,1735908646642,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.642",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538701,1735908646651,"fUSD",-532.46,8.983e-05,2,"2025-01-03T12:50:46.651",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538702,1735908646662,"fUSD",-1744.37,8.983e-05,2,"2025-01-03T12:50:46.662",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538703,1735908646671,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.671",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538704,1735908646681,"fUSD",-692.61,8.983e-05,2,"2025-01-03T12:50:46.681",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538705,1735908646690,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.690",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538706,1735908646700,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.700",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538707,1735908646709,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.709",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538708,1735908646718,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.718",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538709,1735908646729,"fUSD",-577.64,8.983e-05,2,"2025-01-03T12:50:46.729",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538710,1735908646738,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.738",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538711,1735908646747,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.747",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538712,1735908646756,"fUSD",-1290.16,8.983e-05,2,"2025-01-03T12:50:46.756",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538713,1735908646766,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.766",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538714,1735908646776,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.776",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538715,1735908646787,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.787",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538716,1735908646795,"fUSD",-660.26,8.983e-05,2,"2025-01-03T12:50:46.795",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538717,1735908646805,"fUSD",-753.48,8.983e-05,2,"2025-01-03T12:50:46.805",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538718,1735908646815,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.815",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538719,1735908646824,"fUSD",-571.3,8.983e-05,2,"2025-01-03T12:50:46.824",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538720,1735908646834,"fUSD",-8227.65,8.983e-05,2,"2025-01-03T12:50:46.834",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538721,1735908646844,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.844",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538722,1735908646855,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.855",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538723,1735908646864,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.864",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538724,1735908646873,"fUSD",-1601.95,8.983e-05,2,"2025-01-03T12:50:46.873",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538725,1735908646884,"fUSD",-905.32,8.983e-05,2,"2025-01-03T12:50:46.884",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538726,1735908646893,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.893",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538727,1735908646903,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.903",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538728,1735908646912,"fUSD",-1087.32,8.983e-05,2,"2025-01-03T12:50:46.912",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538729,1735908646922,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.922",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538730,1735908646931,"fUSD",-1649.62,8.983e-05,2,"2025-01-03T12:50:46.931",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538731,1735908646940,"fUSD",-795.79,8.983e-05,2,"2025-01-03T12:50:46.940",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538732,1735908646950,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.950",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538733,1735908646959,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.959",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538734,1735908646969,"fUSD",-585.24,8.983e-05,2,"2025-01-03T12:50:46.969",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538735,1735908646978,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.978",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538736,1735908646987,"fUSD",-966.6,8.983e-05,2,"2025-01-03T12:50:46.987",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538737,1735908646996,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:46.996",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538738,1735908647006,"fUSD",-850.2,8.983e-05,2,"2025-01-03T12:50:47.006",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538739,1735908647015,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.015",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538740,1735908647024,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.024",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538741,1735908647033,"fUSD",-797.68,8.983e-05,2,"2025-01-03T12:50:47.033",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538742,1735908647042,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.042",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538743,1735908647052,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.052",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538744,1735908647062,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.062",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538745,1735908647071,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.071",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538746,1735908647081,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.081",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538747,1735908647090,"fUSD",-3498.13,8.983e-05,2,"2025-01-03T12:50:47.090",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538748,1735908647100,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.100",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538749,1735908647109,"fUSD",-762.79,8.983e-05,2,"2025-01-03T12:50:47.109",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538750,1735908647118,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.118",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538751,1735908647128,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.128",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538752,1735908647140,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.140",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538753,1735908647149,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.149",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538754,1735908647158,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.158",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538755,1735908647169,"fUSD",-812.42,8.983e-05,2,"2025-01-03T12:50:47.169",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538756,1735908647178,"fUSD",-784.5,8.983e-05,2,"2025-01-03T12:50:47.178",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538757,1735908647187,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.187",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538758,1735908647197,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.197",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538759,1735908647207,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.207",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538760,1735908647216,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.216",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538761,1735908647225,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.225",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538762,1735908647235,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.235",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538763,1735908647245,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.245",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538764,1735908647255,"fUSD",-861.86,8.983e-05,2,"2025-01-03T12:50:47.255",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538765,1735908647264,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.264",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538766,1735908647274,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.274",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538767,1735908647283,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.283",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538768,1735908647293,"fUSD",-751.91,8.983e-05,2,"2025-01-03T12:50:47.293",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538769,1735908647302,"fUSD",-578.96,8.983e-05,2,"2025-01-03T12:50:47.302",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538770,1735908647312,"fUSD",-837.23,8.983e-05,2,"2025-01-03T12:50:47.312",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538771,1735908647321,"fUSD",-5015.22,8.983e-05,2,"2025-01-03T12:50:47.321",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538772,1735908647331,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.331",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538773,1735908647340,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.340",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538774,1735908647349,"fUSD",-554.69,8.983e-05,2,"2025-01-03T12:50:47.349",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538775,1735908647359,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.359",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538776,1735908647368,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.368",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538777,1735908647378,"fUSD",-2435.1,8.983e-05,2,"2025-01-03T12:50:47.378",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538778,1735908647391,"fUSD",-1120.89,8.983e-05,2,"2025-01-03T12:50:47.391",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538779,1735908647401,"fUSD",-728.67,8.983e-05,2,"2025-01-03T12:50:47.401",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538780,1735908647411,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.411",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538781,1735908647423,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.423",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538782,1735908647433,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.433",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538783,1735908647442,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.442",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538784,1735908647451,"fUSD",-1181.12,8.983e-05,2,"2025-01-03T12:50:47.451",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538785,1735908647462,"fUSD",-1777.7,8.983e-05,2,"2025-01-03T12:50:47.462",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538786,1735908647472,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.472",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538787,1735908647482,"fUSD",-823.16,8.983e-05,2,"2025-01-03T12:50:47.482",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538788,1735908647492,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.492",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538789,1735908647502,"fUSD",-568.34,8.983e-05,2,"2025-01-03T12:50:47.502",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538790,1735908647512,"fUSD",-644.67,8.983e-05,2,"2025-01-03T12:50:47.512",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538791,1735908647522,"fUSD",-2951.98,8.983e-05,2,"2025-01-03T12:50:47.522",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538792,1735908647532,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.532",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538793,1735908647542,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.542",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538794,1735908647551,"fUSD",-534.07,8.983e-05,2,"2025-01-03T12:50:47.551",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538795,1735908647793,"fUSD",-578.28,8.983e-05,2,"2025-01-03T12:50:47.793",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538796,1735908647804,"fUSD",-606.49,8.983e-05,2,"2025-01-03T12:50:47.804",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538797,1735908647814,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.814",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538798,1735908647824,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.824",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538799,1735908647833,"fUSD",-659.88,8.983e-05,2,"2025-01-03T12:50:47.833",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538800,1735908647842,"fUSD",-2114.02,8.983e-05,2,"2025-01-03T12:50:47.842",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538801,1735908647852,"fUSD",-909.69,8.983e-05,2,"2025-01-03T12:50:47.852",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538802,1735908647862,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.862",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538803,1735908647871,"fUSD",-1128.15,8.983e-05,2,"2025-01-03T12:50:47.871",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538804,1735908647881,"fUSD",-3728.88,8.983e-05,2,"2025-01-03T12:50:47.881",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538805,1735908647892,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.892",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538806,1735908647901,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.901",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538807,1735908647912,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.912",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538808,1735908647921,"fUSD",-777.09,8.983e-05,2,"2025-01-03T12:50:47.921",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538809,1735908647932,"fUSD",-1514.53,8.983e-05,2,"2025-01-03T12:50:47.932",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538810,1735908647942,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.942",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538811,1735908647951,"fUSD",-3187.21,8.983e-05,2,"2025-01-03T12:50:47.951",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538812,1735908647962,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.962",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538813,1735908647971,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.971",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538814,1735908647981,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.981",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538815,1735908647991,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:47.991",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538816,1735908648000,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.000",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538817,1735908648009,"fUSD",-820.49,8.983e-05,2,"2025-01-03T12:50:48.009",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538818,1735908648019,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.019",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538819,1735908648028,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.028",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538820,1735908648037,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.037",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538821,1735908648047,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.047",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538822,1735908648056,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.056",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538823,1735908648066,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.066",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538824,1735908648076,"fUSD",-1124.01,8.983e-05,2,"2025-01-03T12:50:48.076",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538825,1735908648086,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.086",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538826,1735908648096,"fUSD",-767.51,8.983e-05,2,"2025-01-03T12:50:48.096",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538827,1735908648105,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.105",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538828,1735908648115,"fUSD",-1734.48,8.983e-05,2,"2025-01-03T12:50:48.115",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538829,1735908648125,"fUSD",-650.18,8.983e-05,2,"2025-01-03T12:50:48.125",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538830,1735908648135,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.135",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538831,1735908648145,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.145",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538832,1735908648154,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.154",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538833,1735908648164,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.164",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538834,1735908648174,"fUSD",-663.88,8.983e-05,2,"2025-01-03T12:50:48.174",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538835,1735908648183,"fUSD",-687.28,8.983e-05,2,"2025-01-03T12:50:48.183",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538836,1735908648193,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.193",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538837,1735908648203,"fUSD",-994.18,8.983e-05,2,"2025-01-03T12:50:48.203",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538838,1735908648213,"fUSD",-924.64,8.983e-05,2,"2025-01-03T12:50:48.213",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538839,1735908648222,"fUSD",-619.2,8.983e-05,2,"2025-01-03T12:50:48.222",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538840,1735908648232,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.232",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538841,1735908648242,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.242",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538842,1735908648251,"fUSD",-720.08,8.983e-05,2,"2025-01-03T12:50:48.251",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538843,1735908648260,"fUSD",-512.58,8.983e-05,2,"2025-01-03T12:50:48.260",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538844,1735908648270,"fUSD",-1084.94,8.983e-05,2,"2025-01-03T12:50:48.270",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538845,1735908648280,"fUSD",-1295.0,8.983e-05,2,"2025-01-03T12:50:48.280",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538846,1735908648289,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.289",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538847,1735908648299,"fUSD",-429.99,8.983e-05,2,"2025-01-03T12:50:48.299",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538848,1735908648308,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.308",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538849,1735908648318,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.318",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538850,1735908648327,"fUSD",-1107.76,8.983e-05,2,"2025-01-03T12:50:48.327",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538851,1735908648336,"fUSD",-853.43,8.983e-05,2,"2025-01-03T12:50:48.336",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538852,1735908648346,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.346",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538853,1735908648355,"fUSD",-1044.01,8.983e-05,2,"2025-01-03T12:50:48.355",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538854,1735908648364,"fUSD",-587.1611623,8.983e-05,2,"2025-01-03T12:50:48.364",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538855,1735908648374,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.374",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538856,1735908648384,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.384",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538857,1735908648395,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.395",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538858,1735908648410,"fUSD",-847.29,8.983e-05,2,"2025-01-03T12:50:48.410",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538859,1735908648429,"fUSD",-5836.32,8.983e-05,2,"2025-01-03T12:50:48.429",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538860,1735908648440,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.440",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538861,1735908648449,"fUSD",-1707.57,8.983e-05,2,"2025-01-03T12:50:48.449",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538862,1735908648458,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.458",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538863,1735908648468,"fUSD",-896.4,8.983e-05,2,"2025-01-03T12:50:48.468",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538864,1735908648478,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.478",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538865,1735908648487,"fUSD",-1140.23,8.983e-05,2,"2025-01-03T12:50:48.487",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538866,1735908648497,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.497",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538867,1735908648506,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.506",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538868,1735908648516,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.516",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538869,1735908648526,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.526",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538870,1735908648536,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.536",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538871,1735908648545,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.545",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538872,1735908648555,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.555",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538873,1735908648565,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.565",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538874,1735908648575,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.575",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538875,1735908648584,"fUSD",-1946.45,8.983e-05,2,"2025-01-03T12:50:48.584",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538876,1735908648593,"fUSD",-1707.93,8.983e-05,2,"2025-01-03T12:50:48.593",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538877,1735908648603,"fUSD",-1391.47,8.983e-05,2,"2025-01-03T12:50:48.603",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538878,1735908648612,"fUSD",-512.42,8.983e-05,2,"2025-01-03T12:50:48.612",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538879,1735908648622,"fUSD",-798.29,8.983e-05,2,"2025-01-03T12:50:48.622",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538880,1735908648632,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.632",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538881,1735908648644,"fUSD",-629.79,8.983e-05,2,"2025-01-03T12:50:48.644",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538882,1735908648654,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.654",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538883,1735908648664,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.664",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538884,1735908648674,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.674",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538885,1735908648683,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.683",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538886,1735908648692,"fUSD",-537.44,8.983e-05,2,"2025-01-03T12:50:48.692",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538887,1735908648702,"fUSD",-1681.76,8.983e-05,2,"2025-01-03T12:50:48.702",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538888,1735908648712,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.712",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538889,1735908648722,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.722",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538890,1735908648732,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.732",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538891,1735908648742,"fUSD",-944.85,8.983e-05,2,"2025-01-03T12:50:48.742",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538892,1735908648751,"fUSD",-3396.82,8.983e-05,2,"2025-01-03T12:50:48.751",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538893,1735908648762,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.762",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538894,1735908648771,"fUSD",-1983.46,8.983e-05,2,"2025-01-03T12:50:48.771",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538895,1735908648781,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.781",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538896,1735908648791,"fUSD",-836.06,8.983e-05,2,"2025-01-03T12:50:48.791",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538897,1735908648801,"fUSD",-703.06,8.983e-05,2,"2025-01-03T12:50:48.801",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538898,1735908648811,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.811",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538899,1735908648821,"fUSD",-663.1,8.983e-05,2,"2025-01-03T12:50:48.821",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538900,1735908648830,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.830",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538901,1735908648840,"fUSD",-1912.49,8.983e-05,2,"2025-01-03T12:50:48.840",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538902,1735908648850,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.850",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538903,1735908648859,"fUSD",-5939.22,8.983e-05,2,"2025-01-03T12:50:48.859",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538904,1735908648869,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.869",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538905,1735908648879,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.879",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538906,1735908648890,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.890",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538907,1735908648900,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.900",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538908,1735908648909,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.909",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538909,1735908648919,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.919",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538910,1735908648928,"fUSD",-1135.03,8.983e-05,2,"2025-01-03T12:50:48.928",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538911,1735908648938,"fUSD",-2397.39,8.983e-05,2,"2025-01-03T12:50:48.938",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538912,1735908648948,"fUSD",-900.19,8.983e-05,2,"2025-01-03T12:50:48.948",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538913,1735908648958,"fUSD",-1731.24,8.983e-05,2,"2025-01-03T12:50:48.958",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538914,1735908648968,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.968",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538915,1735908648978,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.978",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538916,1735908648987,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.987",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538917,1735908648997,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:48.997",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538918,1735908649007,"fUSD",-526.56,8.983e-05,2,"2025-01-03T12:50:49.007",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538919,1735908649017,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:49.017",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538920,1735908649027,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:49.027",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538921,1735908649036,"fUSD",-824.94,8.983e-05,2,"2025-01-03T12:50:49.036",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538922,1735908649046,"fUSD",-6674.6,8.983e-05,2,"2025-01-03T12:50:49.046",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538923,1735908649056,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:49.056",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538924,1735908649066,"fUSD",-2344.91,8.983e-05,2,"2025-01-03T12:50:49.066",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538925,1735908649076,"fUSD",-500.0,8.983e-05,2,"2025-01-03T12:50:49.076",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538926,1735908649085,"fUSD",-4960.98,8.984e-05,2,"2025-01-03T12:50:49.085",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538927,1735908649095,"fUSD",-4132.78,8.984e-05,2,"2025-01-03T12:50:49.095",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538928,1735908649105,"fUSD",-898.38,8.984e-05,2,"2025-01-03T12:50:49.105",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538929,1735908649115,"fUSD",-500.0,8.984e-05,2,"2025-01-03T12:50:49.115",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538930,1735908649125,"fUSD",-1264.05,8.984e-05,2,"2025-01-03T12:50:49.125",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538931,1735908649137,"fUSD",-739.62,8.984e-05,2,"2025-01-03T12:50:49.137",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538932,1735908649146,"fUSD",-1874.78,8.984e-05,2,"2025-01-03T12:50:49.146",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538933,1735908649156,"fUSD",-2606.03,8.984e-05,2,"2025-01-03T12:50:49.156",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538934,1735908649166,"fUSD",-1672.18,8.984e-05,2,"2025-01-03T12:50:49.166",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538935,1735908649176,"fUSD",-3664.25,8.984e-05,2,"2025-01-03T12:50:49.176",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538936,1735908649185,"fUSD",-150.0,8.988e-05,2,"2025-01-03T12:50:49.185",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538937,1735908649196,"fUSD",-900.0,9e-05,3,"2025-01-03T12:50:49.196",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538938,1735908649206,"fUSD",-500.0,9.155e-05,2,"2025-01-03T12:50:49.206",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538939,1735908649215,"fUSD",-780.14,9.155e-05,2,"2025-01-03T12:50:49.215",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538940,1735908649225,"fUSD",-1798.67,9.156e-05,2,"2025-01-03T12:50:49.225",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538941,1735908649235,"fUSD",-681.68,9.156e-05,2,"2025-01-03T12:50:49.235",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538942,1735908649245,"fUSD",-5248.68,9.156e-05,2,"2025-01-03T12:50:49.245",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538943,1735908649254,"fUSD",-1945.3,9.156e-05,2,"2025-01-03T12:50:49.254",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538944,1735908649264,"fUSD",-2895.72,9.156e-05,2,"2025-01-03T12:50:49.264",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538945,1735908649274,"fUSD",-2668.8,9.156e-05,2,"2025-01-03T12:50:49.274",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538946,1735908649284,"fUSD",-500.54,9.157e-05,2,"2025-01-03T12:50:49.284",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538947,1735908649293,"fUSD",-150.56,9.157e-05,2,"2025-01-03T12:50:49.293",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538948,1735908649302,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.302",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538949,1735908649312,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.312",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538950,1735908649321,"fUSD",-511.71,9.157e-05,2,"2025-01-03T12:50:49.321",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538951,1735908649331,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.331",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538952,1735908649341,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.341",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538953,1735908649351,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.351",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538954,1735908649361,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.361",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538955,1735908649370,"fUSD",-719.03,9.157e-05,2,"2025-01-03T12:50:49.370",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538956,1735908649380,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.380",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538957,1735908649394,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.394",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538958,1735908649403,"fUSD",-750.2,9.157e-05,2,"2025-01-03T12:50:49.403",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538959,1735908649415,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.415",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538960,1735908649425,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.425",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538961,1735908649436,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.436",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538962,1735908649446,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.446",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538963,1735908649457,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.457",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538964,1735908649467,"fUSD",-539.3,9.157e-05,2,"2025-01-03T12:50:49.467",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538965,1735908649476,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.476",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538966,1735908649486,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.486",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538967,1735908649497,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.497",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538968,1735908649507,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.507",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538969,1735908649516,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.516",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538970,1735908649526,"fUSD",-523.1,9.157e-05,2,"2025-01-03T12:50:49.526",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538971,1735908649537,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.537",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538972,1735908649547,"fUSD",-642.63,9.157e-05,2,"2025-01-03T12:50:49.547",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538973,1735908649556,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.556",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538974,1735908649566,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.566",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538975,1735908649575,"fUSD",-486.82810322,9.157e-05,2,"2025-01-03T12:50:49.575",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538976,1735908649585,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.585",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538977,1735908649595,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.595",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538978,1735908649604,"fUSD",-807.35,9.157e-05,2,"2025-01-03T12:50:49.604",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538979,1735908649614,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.614",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538980,1735908649624,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.624",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538981,1735908649635,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.635",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538982,1735908649645,"fUSD",-520.39,9.157e-05,2,"2025-01-03T12:50:49.645",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538983,1735908649655,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.655",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538984,1735908649666,"fUSD",-594.84,9.157e-05,2,"2025-01-03T12:50:49.666",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538985,1735908649676,"fUSD",-597.89,9.157e-05,2,"2025-01-03T12:50:49.676",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538986,1735908649686,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.686",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538987,1735908649695,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.695",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538988,1735908649706,"fUSD",-726.38,9.157e-05,2,"2025-01-03T12:50:49.706",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538989,1735908649715,"fUSD",-614.61,9.157e-05,2,"2025-01-03T12:50:49.715",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538990,1735908649726,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.726",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538991,1735908649735,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.735",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538992,1735908649745,"fUSD",-150.0,9.157e-05,2,"2025-01-03T12:50:49.745",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538993,1735908649754,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.754",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538994,1735908649763,"fUSD",-541.59,9.157e-05,2,"2025-01-03T12:50:49.763",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538995,1735908649773,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.773",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538996,1735908649782,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.782",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538997,1735908649791,"fUSD",-509.84,9.157e-05,2,"2025-01-03T12:50:49.791",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538998,1735908649801,"fUSD",-531.59,9.157e-05,2,"2025-01-03T12:50:49.801",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347538999,1735908649810,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.810",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539000,1735908649820,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.820",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539001,1735908649830,"fUSD",-927.48,9.157e-05,2,"2025-01-03T12:50:49.830",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539002,1735908649840,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.840",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539003,1735908649850,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.850",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539004,1735908649860,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.860",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539005,1735908649870,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.870",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539006,1735908649880,"fUSD",-519.6,9.157e-05,2,"2025-01-03T12:50:49.880",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539007,1735908649892,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.892",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539008,1735908649906,"fUSD",-521.14,9.157e-05,2,"2025-01-03T12:50:49.906",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539009,1735908649916,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.916",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539010,1735908649925,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.925",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539011,1735908649936,"fUSD",-726.9,9.157e-05,2,"2025-01-03T12:50:49.936",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539012,1735908649946,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.946",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539013,1735908649955,"fUSD",-528.87,9.157e-05,2,"2025-01-03T12:50:49.955",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539014,1735908649964,"fUSD",-572.61,9.157e-05,2,"2025-01-03T12:50:49.964",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539015,1735908649974,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.974",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539016,1735908649984,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.984",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539017,1735908649993,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:49.993",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539018,1735908650003,"fUSD",-1039.08,9.157e-05,2,"2025-01-03T12:50:50.003",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539019,1735908650012,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:50.012",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539020,1735908650022,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:50.022",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539021,1735908650033,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:50.033",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539022,1735908650043,"fUSD",-500.0,9.157e-05,2,"2025-01-03T12:50:50.043",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539023,1735908650053,"fUSD",-4034.42,9.157e-05,2,"2025-01-03T12:50:50.053",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539024,1735908650062,"fUSD",-150.0,9.179e-05,2,"2025-01-03T12:50:50.062",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539025,1735908650072,"fUSD",-150.0,9.243e-05,2,"2025-01-03T12:50:50.072",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539026,1735908650082,"fUSD",-150.0,9.243e-05,2,"2025-01-03T12:50:50.082",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539027,1735908650092,"fUSD",-1000.0,9.247e-05,2,"2025-01-03T12:50:50.092",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539028,1735908650101,"fUSD",-2434.2,9.255e-05,2,"2025-01-03T12:50:50.101",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539029,1735908650111,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.111",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539030,1735908650120,"fUSD",-178.74104932,9.255e-05,2,"2025-01-03T12:50:50.120",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539031,1735908650129,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.129",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539032,1735908650140,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.140",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539033,1735908650149,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.149",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539034,1735908650159,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.159",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539035,1735908650168,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.168",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539036,1735908650257,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.257",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539037,1735908650266,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.266",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539038,1735908650275,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.275",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539039,1735908650285,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.285",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539040,1735908650294,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.294",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539041,1735908650303,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.303",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539042,1735908650312,"fUSD",-204.83514,9.255e-05,2,"2025-01-03T12:50:50.312",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539043,1735908650322,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.322",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539044,1735908650331,"fUSD",-1915.34,9.255e-05,2,"2025-01-03T12:50:50.331",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539045,1735908650340,"fUSD",-3325.35,9.255e-05,2,"2025-01-03T12:50:50.340",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539046,1735908650349,"fUSD",-720.26,9.255e-05,2,"2025-01-03T12:50:50.349",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539047,1735908650358,"fUSD",-5385.91,9.255e-05,2,"2025-01-03T12:50:50.358",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539048,1735908650367,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.367",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539049,1735908650376,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.376",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539050,1735908650387,"fUSD",-744.34,9.255e-05,2,"2025-01-03T12:50:50.387",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539051,1735908650396,"fUSD",-500.0,9.255e-05,2,"2025-01-03T12:50:50.396",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539052,1735908650406,"fUSD",-1083.78,9.255e-05,2,"2025-01-03T12:50:50.406",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539053,1735908650418,"fUSD",-829.25,9.255e-05,2,"2025-01-03T12:50:50.418",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539054,1735908650428,"fUSD",-929.83,9.255e-05,2,"2025-01-03T12:50:50.428",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539055,1735908650437,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.437",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539056,1735908650446,"fUSD",-747.34,9.256e-05,2,"2025-01-03T12:50:50.446",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539057,1735908650456,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.456",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539058,1735908650465,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.465",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539059,1735908650474,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.474",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539060,1735908650484,"fUSD",-1032.33,9.256e-05,2,"2025-01-03T12:50:50.484",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539061,1735908650492,"fUSD",-777.68,9.256e-05,2,"2025-01-03T12:50:50.492",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539062,1735908650502,"fUSD",-767.42,9.256e-05,2,"2025-01-03T12:50:50.502",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539063,1735908650511,"fUSD",-709.82,9.256e-05,2,"2025-01-03T12:50:50.511",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539064,1735908650520,"fUSD",-616.35,9.256e-05,2,"2025-01-03T12:50:50.520",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539065,1735908650530,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.530",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539066,1735908650539,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.539",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539067,1735908650548,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.548",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539068,1735908650558,"fUSD",-172.67144832,9.256e-05,2,"2025-01-03T12:50:50.558",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539069,1735908650572,"fUSD",-503.57,9.256e-05,2,"2025-01-03T12:50:50.572",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539070,1735908650582,"fUSD",-717.61,9.256e-05,2,"2025-01-03T12:50:50.582",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539071,1735908650591,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.591",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539072,1735908650601,"fUSD",-547.75,9.256e-05,2,"2025-01-03T12:50:50.601",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539073,1735908650610,"fUSD",-884.15,9.256e-05,2,"2025-01-03T12:50:50.610",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539074,1735908650620,"fUSD",-701.52,9.256e-05,2,"2025-01-03T12:50:50.620",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539075,1735908650629,"fUSD",-822.31,9.256e-05,2,"2025-01-03T12:50:50.629",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539076,1735908650641,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.641",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539077,1735908650651,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.651",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539078,1735908650663,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.663",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539079,1735908650672,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.672",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539080,1735908650681,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.681",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539081,1735908650691,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.691",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539082,1735908650700,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.700",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539083,1735908650709,"fUSD",-531.11,9.256e-05,2,"2025-01-03T12:50:50.709",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539084,1735908650718,"fUSD",-942.89,9.256e-05,2,"2025-01-03T12:50:50.718",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539085,1735908650727,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.727",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539086,1735908650737,"fUSD",-540.24,9.256e-05,2,"2025-01-03T12:50:50.737",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539087,1735908650747,"fUSD",-692.57,9.256e-05,2,"2025-01-03T12:50:50.747",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539088,1735908650757,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.757",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539089,1735908650767,"fUSD",-976.74,9.256e-05,2,"2025-01-03T12:50:50.767",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539090,1735908650776,"fUSD",-513.75,9.256e-05,2,"2025-01-03T12:50:50.776",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539091,1735908650787,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.787",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539092,1735908650797,"fUSD",-538.73,9.256e-05,2,"2025-01-03T12:50:50.797",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539093,1735908650806,"fUSD",-1043.42,9.256e-05,2,"2025-01-03T12:50:50.806",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539094,1735908650815,"fUSD",-2036.27,9.256e-05,2,"2025-01-03T12:50:50.815",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539095,1735908650824,"fUSD",-612.45,9.256e-05,2,"2025-01-03T12:50:50.824",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539096,1735908650834,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.834",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539097,1735908650844,"fUSD",-677.04,9.256e-05,2,"2025-01-03T12:50:50.844",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539098,1735908650854,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.854",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539099,1735908650864,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.864",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539100,1735908650873,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.873",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539101,1735908650883,"fUSD",-1220.24,9.256e-05,2,"2025-01-03T12:50:50.883",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539102,1735908650896,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.896",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539103,1735908650905,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.905",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539104,1735908650915,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.915",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539105,1735908650924,"fUSD",-1168.92,9.256e-05,2,"2025-01-03T12:50:50.924",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539106,1735908650934,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.934",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539107,1735908650943,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.943",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539108,1735908650952,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.952",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539109,1735908650962,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.962",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539110,1735908650972,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.972",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539111,1735908650981,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:50.981",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539112,1735908650990,"fUSD",-734.05,9.256e-05,2,"2025-01-03T12:50:50.990",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539113,1735908651000,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.000",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539114,1735908651009,"fUSD",-865.62,9.256e-05,2,"2025-01-03T12:50:51.009",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539115,1735908651018,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.018",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539116,1735908651028,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.028",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539117,1735908651038,"fUSD",-649.04,9.256e-05,2,"2025-01-03T12:50:51.038",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539118,1735908651048,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.048",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539119,1735908651058,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.058",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539120,1735908651067,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.067",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539121,1735908651076,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.076",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539122,1735908651086,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.086",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539123,1735908651094,"fUSD",-590.7,9.256e-05,2,"2025-01-03T12:50:51.094",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539124,1735908651104,"fUSD",-839.01,9.256e-05,2,"2025-01-03T12:50:51.104",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539125,1735908651114,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.114",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539126,1735908651123,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.123",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539127,1735908651133,"fUSD",-1028.21,9.256e-05,2,"2025-01-03T12:50:51.133",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539128,1735908651143,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.143",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539129,1735908651152,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.152",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539130,1735908651161,"fUSD",-744.66,9.256e-05,2,"2025-01-03T12:50:51.161",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539131,1735908651171,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.171",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539132,1735908651181,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.181",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539133,1735908651191,"fUSD",-1956.11,9.256e-05,2,"2025-01-03T12:50:51.191",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539134,1735908651202,"fUSD",-613.62,9.256e-05,2,"2025-01-03T12:50:51.202",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539135,1735908651211,"fUSD",-676.7,9.256e-05,2,"2025-01-03T12:50:51.211",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539136,1735908651221,"fUSD",-557.19,9.256e-05,2,"2025-01-03T12:50:51.221",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539137,1735908651231,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.231",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539138,1735908651240,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.240",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539139,1735908651249,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.249",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539140,1735908651259,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.259",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539141,1735908651268,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.268",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539142,1735908651277,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.277",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539143,1735908651286,"fUSD",-1313.92,9.256e-05,2,"2025-01-03T12:50:51.286",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539144,1735908651295,"fUSD",-511.63,9.256e-05,2,"2025-01-03T12:50:51.295",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539145,1735908651304,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.304",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539146,1735908651314,"fUSD",-798.04,9.256e-05,2,"2025-01-03T12:50:51.314",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539147,1735908651323,"fUSD",-3198.92,9.256e-05,2,"2025-01-03T12:50:51.323",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539148,1735908651332,"fUSD",-1067.18,9.256e-05,2,"2025-01-03T12:50:51.332",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539149,1735908651341,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.341",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539150,1735908651351,"fUSD",-515.48,9.256e-05,2,"2025-01-03T12:50:51.351",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539151,1735908651360,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.360",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539152,1735908651369,"fUSD",-1443.04,9.256e-05,2,"2025-01-03T12:50:51.369",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539153,1735908651379,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.379",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539154,1735908651389,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.389",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539155,1735908651398,"fUSD",-515.65,9.256e-05,2,"2025-01-03T12:50:51.398",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539156,1735908651407,"fUSD",-1875.25,9.256e-05,2,"2025-01-03T12:50:51.407",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539157,1735908651419,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.419",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539158,1735908651428,"fUSD",-941.07,9.256e-05,2,"2025-01-03T12:50:51.428",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539159,1735908651437,"fUSD",-2886.5,9.256e-05,2,"2025-01-03T12:50:51.437",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539160,1735908651446,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.446",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539161,1735908651455,"fUSD",-1122.14,9.256e-05,2,"2025-01-03T12:50:51.455",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539162,1735908651466,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.466",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539163,1735908651475,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.475",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539164,1735908651484,"fUSD",-6449.48,9.256e-05,2,"2025-01-03T12:50:51.484",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539165,1735908651495,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.495",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539166,1735908651504,"fUSD",-629.06,9.256e-05,2,"2025-01-03T12:50:51.504",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539167,1735908651513,"fUSD",-1882.07,9.256e-05,2,"2025-01-03T12:50:51.513",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539168,1735908651522,"fUSD",-892.15,9.256e-05,2,"2025-01-03T12:50:51.522",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539169,1735908651532,"fUSD",-1183.28,9.256e-05,2,"2025-01-03T12:50:51.532",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539170,1735908651541,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.541",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539171,1735908651550,"fUSD",-1232.1,9.256e-05,2,"2025-01-03T12:50:51.550",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539172,1735908651559,"fUSD",-949.14,9.256e-05,2,"2025-01-03T12:50:51.559",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539173,1735908651568,"fUSD",-628.4,9.256e-05,2,"2025-01-03T12:50:51.568",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539174,1735908651577,"fUSD",-1092.35,9.256e-05,2,"2025-01-03T12:50:51.577",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539175,1735908651586,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.586",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539176,1735908651595,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.595",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539177,1735908651609,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.609",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539178,1735908651619,"fUSD",-268.91779124,9.256e-05,2,"2025-01-03T12:50:51.619",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539179,1735908651628,"fUSD",-598.71,9.256e-05,2,"2025-01-03T12:50:51.628",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539180,1735908651637,"fUSD",-979.91,9.256e-05,2,"2025-01-03T12:50:51.637",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539181,1735908651647,"fUSD",-1120.49,9.256e-05,2,"2025-01-03T12:50:51.647",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539182,1735908651656,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.656",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539183,1735908651665,"fUSD",-3976.89,9.256e-05,2,"2025-01-03T12:50:51.665",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539184,1735908651674,"fUSD",-837.61,9.256e-05,2,"2025-01-03T12:50:51.674",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539185,1735908651683,"fUSD",-616.8,9.256e-05,2,"2025-01-03T12:50:51.683",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539186,1735908651694,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.694",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539187,1735908651703,"fUSD",-613.45,9.256e-05,2,"2025-01-03T12:50:51.703",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539188,1735908651713,"fUSD",-632.54,9.256e-05,2,"2025-01-03T12:50:51.713",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539189,1735908651723,"fUSD",-1528.66,9.256e-05,2,"2025-01-03T12:50:51.723",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539190,1735908651732,"fUSD",-2334.41,9.256e-05,2,"2025-01-03T12:50:51.732",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539191,1735908651741,"fUSD",-5655.33,9.256e-05,2,"2025-01-03T12:50:51.741",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539192,1735908651750,"fUSD",-1252.71,9.256e-05,2,"2025-01-03T12:50:51.750",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539193,1735908651760,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.760",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539194,1735908651769,"fUSD",-2412.89,9.256e-05,2,"2025-01-03T12:50:51.769",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539195,1735908651778,"fUSD",-3779.49,9.256e-05,2,"2025-01-03T12:50:51.778",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539196,1735908651787,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.787",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539197,1735908651796,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.796",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539198,1735908651805,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.805",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539199,1735908651814,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.814",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539200,1735908651823,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.823",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539201,1735908651832,"fUSD",-4303.96,9.256e-05,2,"2025-01-03T12:50:51.832",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539202,1735908651841,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.841",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539203,1735908651850,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.850",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539204,1735908651859,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.859",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539205,1735908651869,"fUSD",-1586.02,9.256e-05,2,"2025-01-03T12:50:51.869",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539206,1735908651879,"fUSD",-723.51,9.256e-05,2,"2025-01-03T12:50:51.879",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539207,1735908651889,"fUSD",-1400.58,9.256e-05,2,"2025-01-03T12:50:51.889",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539208,1735908651897,"fUSD",-925.4,9.256e-05,2,"2025-01-03T12:50:51.897",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539209,1735908651906,"fUSD",-1669.32,9.256e-05,2,"2025-01-03T12:50:51.906",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539210,1735908651915,"fUSD",-2148.94,9.256e-05,2,"2025-01-03T12:50:51.915",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539211,1735908651925,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.925",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539212,1735908651936,"fUSD",-1935.364896,9.256e-05,2,"2025-01-03T12:50:51.936",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539213,1735908651946,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.946",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539214,1735908651957,"fUSD",-6961.68,9.256e-05,2,"2025-01-03T12:50:51.957",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539215,1735908651967,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.967",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539216,1735908651976,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:51.976",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539217,1735908651985,"fUSD",-817.82,9.256e-05,2,"2025-01-03T12:50:51.985",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539218,1735908651994,"fUSD",-816.65,9.256e-05,2,"2025-01-03T12:50:51.994",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539219,1735908652004,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.004",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539220,1735908652013,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.013",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539221,1735908652022,"fUSD",-2338.77,9.256e-05,2,"2025-01-03T12:50:52.022",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539222,1735908652031,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.031",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539223,1735908652040,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.040",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539224,1735908652049,"fUSD",-1906.268819,9.256e-05,2,"2025-01-03T12:50:52.049",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539225,1735908652058,"fUSD",-5005.04,9.256e-05,2,"2025-01-03T12:50:52.058",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539226,1735908652067,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.067",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539227,1735908652077,"fUSD",-2621.66,9.256e-05,2,"2025-01-03T12:50:52.077",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539228,1735908652087,"fUSD",-992.84,9.256e-05,2,"2025-01-03T12:50:52.087",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539229,1735908652096,"fUSD",-523.18,9.256e-05,2,"2025-01-03T12:50:52.096",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539230,1735908652106,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.106",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539231,1735908652115,"fUSD",-2273.17,9.256e-05,2,"2025-01-03T12:50:52.115",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539232,1735908652124,"fUSD",-6468.52,9.256e-05,2,"2025-01-03T12:50:52.124",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539233,1735908652134,"fUSD",-787.89,9.256e-05,2,"2025-01-03T12:50:52.134",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539234,1735908652144,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.144",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539235,1735908652153,"fUSD",-825.14,9.256e-05,2,"2025-01-03T12:50:52.153",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539236,1735908652164,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.164",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539237,1735908652174,"fUSD",-1709.84,9.256e-05,2,"2025-01-03T12:50:52.174",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539238,1735908652183,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.183",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539239,1735908652193,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.193",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539240,1735908652202,"fUSD",-2183.54,9.256e-05,2,"2025-01-03T12:50:52.202",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539241,1735908652212,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.212",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539242,1735908652221,"fUSD",-500.0,9.256e-05,2,"2025-01-03T12:50:52.221",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539243,1735908652230,"fUSD",-1181.85,9.256e-05,2,"2025-01-03T12:50:52.230",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539244,1735908652239,"fUSD",-4067.92,9.256e-05,2,"2025-01-03T12:50:52.239",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539245,1735908652250,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.250",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539246,1735908652259,"fUSD",-526.79800465,9.257e-05,2,"2025-01-03T12:50:52.259",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539247,1735908652268,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.268",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539248,1735908652278,"fUSD",-176.47547056,9.257e-05,2,"2025-01-03T12:50:52.278",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539249,1735908652288,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.288",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539250,1735908652298,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.298",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539251,1735908652308,"fUSD",-494.84326508,9.257e-05,2,"2025-01-03T12:50:52.308",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539252,1735908652317,"fUSD",-560.61097573,9.257e-05,2,"2025-01-03T12:50:52.317",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539253,1735908652326,"fUSD",-270.90015541,9.257e-05,2,"2025-01-03T12:50:52.326",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539254,1735908652335,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.335",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539255,1735908652345,"fUSD",-2683.03,9.257e-05,2,"2025-01-03T12:50:52.345",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539256,1735908652355,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.355",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539257,1735908652364,"fUSD",-7277.24,9.257e-05,2,"2025-01-03T12:50:52.364",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539258,1735908652375,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.375",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539259,1735908652384,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.384",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539260,1735908652400,"fUSD",-7008.87,9.257e-05,2,"2025-01-03T12:50:52.400",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539261,1735908652408,"fUSD",-689.8,9.257e-05,2,"2025-01-03T12:50:52.408",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539262,1735908652422,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.422",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539263,1735908652432,"fUSD",-543.99,9.257e-05,2,"2025-01-03T12:50:52.432",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539264,1735908652444,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.444",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539265,1735908652453,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.453",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539266,1735908652463,"fUSD",-3582.71,9.257e-05,2,"2025-01-03T12:50:52.463",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539267,1735908652472,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.472",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539268,1735908652481,"fUSD",-626.19,9.257e-05,2,"2025-01-03T12:50:52.481",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539269,1735908652491,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.491",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539270,1735908652501,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.501",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539271,1735908652512,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.512",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539272,1735908652521,"fUSD",-829.82,9.257e-05,2,"2025-01-03T12:50:52.521",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539273,1735908652531,"fUSD",-7421.33,9.257e-05,2,"2025-01-03T12:50:52.531",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539274,1735908652540,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.540",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539275,1735908652550,"fUSD",-823.09,9.257e-05,2,"2025-01-03T12:50:52.550",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539276,1735908652559,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.559",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539277,1735908652568,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.568",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539278,1735908652577,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.577",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539279,1735908652587,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.587",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539280,1735908652597,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.597",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539281,1735908652606,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.606",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539282,1735908652616,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.616",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539283,1735908652625,"fUSD",-702.96,9.257e-05,2,"2025-01-03T12:50:52.625",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539284,1735908652634,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.634",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539285,1735908652644,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.644",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539286,1735908652653,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.653",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539287,1735908652662,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.662",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539288,1735908652672,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.672",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539289,1735908652681,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.681",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539290,1735908652690,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.690",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539291,1735908652700,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.700",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539292,1735908652709,"fUSD",-512.93,9.257e-05,2,"2025-01-03T12:50:52.709",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539293,1735908652719,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.719",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539294,1735908652728,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.728",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539295,1735908652738,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.738",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539296,1735908652747,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.747",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539297,1735908652756,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.756",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539298,1735908652766,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.766",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539299,1735908652776,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.776",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539300,1735908652785,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.785",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539301,1735908652795,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.795",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539302,1735908652805,"fUSD",-816.92,9.257e-05,2,"2025-01-03T12:50:52.805",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539303,1735908652814,"fUSD",-819.86,9.257e-05,2,"2025-01-03T12:50:52.814",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539304,1735908652823,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.823",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539305,1735908652834,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.834",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539306,1735908652844,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.844",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539307,1735908652854,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.854",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539308,1735908652864,"fUSD",-553.87,9.257e-05,2,"2025-01-03T12:50:52.864",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539309,1735908652873,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.873",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539310,1735908652882,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.882",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539311,1735908652894,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.894",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539312,1735908652903,"fUSD",-618.48,9.257e-05,2,"2025-01-03T12:50:52.903",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539313,1735908652912,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.912",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539314,1735908652921,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.921",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539315,1735908652930,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.930",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539316,1735908652939,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.939",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539317,1735908652948,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.948",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539318,1735908652957,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.957",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539319,1735908652967,"fUSD",-701.32,9.257e-05,2,"2025-01-03T12:50:52.967",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539320,1735908652975,"fUSD",-597.28,9.257e-05,2,"2025-01-03T12:50:52.975",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539321,1735908652985,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.985",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539322,1735908652995,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:52.995",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539323,1735908653004,"fUSD",-609.84,9.257e-05,2,"2025-01-03T12:50:53.004",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539324,1735908653015,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.015",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539325,1735908653025,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.025",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539326,1735908653034,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.034",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539327,1735908653044,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.044",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539328,1735908653055,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.055",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539329,1735908653065,"fUSD",-634.04,9.257e-05,2,"2025-01-03T12:50:53.065",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539330,1735908653074,"fUSD",-328.28,9.257e-05,2,"2025-01-03T12:50:53.074",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539331,1735908653084,"fUSD",-998.85,9.257e-05,2,"2025-01-03T12:50:53.084",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539332,1735908653093,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.093",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539333,1735908653102,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.102",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539334,1735908653115,"fUSD",-825.74,9.257e-05,2,"2025-01-03T12:50:53.115",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539335,1735908653124,"fUSD",-1433.21,9.257e-05,2,"2025-01-03T12:50:53.124",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539336,1735908653133,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.133",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539337,1735908653144,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.144",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539338,1735908653153,"fUSD",-916.13,9.257e-05,2,"2025-01-03T12:50:53.153",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539339,1735908653162,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.162",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539340,1735908653171,"fUSD",-582.04,9.257e-05,2,"2025-01-03T12:50:53.171",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539341,1735908653180,"fUSD",-1473.35,9.257e-05,2,"2025-01-03T12:50:53.180",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539342,1735908653189,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.189",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539343,1735908653199,"fUSD",-874.57,9.257e-05,2,"2025-01-03T12:50:53.199",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539344,1735908653208,"fUSD",-625.87,9.257e-05,2,"2025-01-03T12:50:53.208",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539345,1735908653217,"fUSD",-615.29,9.257e-05,2,"2025-01-03T12:50:53.217",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539346,1735908653227,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.227",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539347,1735908653236,"fUSD",-909.27,9.257e-05,2,"2025-01-03T12:50:53.236",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539348,1735908653245,"fUSD",-508.12,9.257e-05,2,"2025-01-03T12:50:53.245",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539349,1735908653254,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.254",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539350,1735908653263,"fUSD",-964.76,9.257e-05,2,"2025-01-03T12:50:53.263",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539351,1735908653272,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.272",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539352,1735908653281,"fUSD",-1223.13,9.257e-05,2,"2025-01-03T12:50:53.281",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539353,1735908653291,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.291",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539354,1735908653300,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.300",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539355,1735908653309,"fUSD",-616.58,9.257e-05,2,"2025-01-03T12:50:53.309",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539356,1735908653318,"fUSD",-2371.66,9.257e-05,2,"2025-01-03T12:50:53.318",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539357,1735908653328,"fUSD",-581.23,9.257e-05,2,"2025-01-03T12:50:53.328",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539358,1735908653337,"fUSD",-885.4,9.257e-05,2,"2025-01-03T12:50:53.337",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539359,1735908653346,"fUSD",-490.2,9.257e-05,2,"2025-01-03T12:50:53.346",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539360,1735908653356,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.356",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539361,1735908653365,"fUSD",-2310.21,9.257e-05,2,"2025-01-03T12:50:53.365",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539362,1735908653375,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.375",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539363,1735908653384,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.384",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539364,1735908653394,"fUSD",-770.51,9.257e-05,2,"2025-01-03T12:50:53.394",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539365,1735908653404,"fUSD",-1220.39,9.257e-05,2,"2025-01-03T12:50:53.404",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539366,1735908653413,"fUSD",-876.94,9.257e-05,2,"2025-01-03T12:50:53.413",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539367,1735908653425,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.425",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539368,1735908653434,"fUSD",-846.93,9.257e-05,2,"2025-01-03T12:50:53.434",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539369,1735908653443,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.443",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539370,1735908653452,"fUSD",-1090.1,9.257e-05,2,"2025-01-03T12:50:53.452",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539371,1735908653463,"fUSD",-1636.32,9.257e-05,2,"2025-01-03T12:50:53.463",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539372,1735908653472,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.472",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539373,1735908653481,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.481",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539374,1735908653491,"fUSD",-617.89,9.257e-05,2,"2025-01-03T12:50:53.491",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539375,1735908653500,"fUSD",-649.81,9.257e-05,2,"2025-01-03T12:50:53.500",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539376,1735908653509,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.509",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539377,1735908653518,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.518",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539378,1735908653528,"fUSD",-2480.64,9.257e-05,2,"2025-01-03T12:50:53.528",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539379,1735908653538,"fUSD",-542.64,9.257e-05,2,"2025-01-03T12:50:53.538",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539380,1735908653548,"fUSD",-614.63,9.257e-05,2,"2025-01-03T12:50:53.548",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539381,1735908653557,"fUSD",-709.86,9.257e-05,2,"2025-01-03T12:50:53.557",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539382,1735908653566,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.566",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539383,1735908653576,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.576",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539384,1735908653585,"fUSD",-750.34,9.257e-05,2,"2025-01-03T12:50:53.585",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539385,1735908653595,"fUSD",-1131.76,9.257e-05,2,"2025-01-03T12:50:53.595",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539386,1735908653604,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.604",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539387,1735908653614,"fUSD",-885.72,9.257e-05,2,"2025-01-03T12:50:53.614",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539388,1735908653624,"fUSD",-565.8,9.257e-05,2,"2025-01-03T12:50:53.624",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539389,1735908653634,"fUSD",-783.54,9.257e-05,2,"2025-01-03T12:50:53.634",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539390,1735908653646,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.646",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539391,1735908653656,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.656",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539392,1735908653665,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.665",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539393,1735908653675,"fUSD",-720.81,9.257e-05,2,"2025-01-03T12:50:53.675",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539394,1735908653684,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.684",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539395,1735908653694,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.694",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539396,1735908653704,"fUSD",-570.72,9.257e-05,2,"2025-01-03T12:50:53.704",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539397,1735908653713,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.713",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539398,1735908653723,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.723",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539399,1735908653733,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.733",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539400,1735908653743,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.743",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539401,1735908653752,"fUSD",-789.24,9.257e-05,2,"2025-01-03T12:50:53.752",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539402,1735908653762,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.762",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539403,1735908653771,"fUSD",-821.49,9.257e-05,2,"2025-01-03T12:50:53.771",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539404,1735908653781,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.781",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539405,1735908653791,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.791",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539406,1735908653800,"fUSD",-859.89,9.257e-05,2,"2025-01-03T12:50:53.800",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539407,1735908653810,"fUSD",-2690.85,9.257e-05,2,"2025-01-03T12:50:53.810",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539408,1735908653819,"fUSD",-594.49,9.257e-05,2,"2025-01-03T12:50:53.819",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539409,1735908653829,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.829",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539410,1735908653838,"fUSD",-341.72,9.257e-05,2,"2025-01-03T12:50:53.838",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539411,1735908653848,"fUSD",-1762.38,9.257e-05,2,"2025-01-03T12:50:53.848",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539412,1735908653857,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.857",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539413,1735908653867,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.867",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539414,1735908653876,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.876",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539415,1735908653886,"fUSD",-532.46,9.257e-05,2,"2025-01-03T12:50:53.886",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539416,1735908653897,"fUSD",-1744.37,9.257e-05,2,"2025-01-03T12:50:53.897",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539417,1735908653906,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.906",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539418,1735908653916,"fUSD",-692.61,9.257e-05,2,"2025-01-03T12:50:53.916",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539419,1735908653925,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.925",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539420,1735908653934,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.934",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539421,1735908653944,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.944",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539422,1735908653953,"fUSD",-1290.16,9.257e-05,2,"2025-01-03T12:50:53.953",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539423,1735908653962,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.962",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539424,1735908653972,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:53.972",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539425,1735908653982,"fUSD",-660.26,9.257e-05,2,"2025-01-03T12:50:53.982",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539426,1735908653992,"fUSD",-753.48,9.257e-05,2,"2025-01-03T12:50:53.992",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539427,1735908654000,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.000",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539428,1735908654010,"fUSD",-571.3,9.257e-05,2,"2025-01-03T12:50:54.010",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539429,1735908654020,"fUSD",-8227.65,9.257e-05,2,"2025-01-03T12:50:54.020",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539430,1735908654029,"fUSD",-1601.95,9.257e-05,2,"2025-01-03T12:50:54.029",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539431,1735908654039,"fUSD",-905.32,9.257e-05,2,"2025-01-03T12:50:54.039",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539432,1735908654049,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.049",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539433,1735908654059,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.059",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539434,1735908654069,"fUSD",-1087.32,9.257e-05,2,"2025-01-03T12:50:54.069",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539435,1735908654081,"fUSD",-1649.62,9.257e-05,2,"2025-01-03T12:50:54.081",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539436,1735908654094,"fUSD",-795.79,9.257e-05,2,"2025-01-03T12:50:54.094",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539437,1735908654103,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.103",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539438,1735908654113,"fUSD",-966.6,9.257e-05,2,"2025-01-03T12:50:54.113",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539439,1735908654123,"fUSD",-850.2,9.257e-05,2,"2025-01-03T12:50:54.123",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539440,1735908654134,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.134",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539441,1735908654144,"fUSD",-797.68,9.257e-05,2,"2025-01-03T12:50:54.144",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539442,1735908654154,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.154",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539443,1735908654163,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.163",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539444,1735908654172,"fUSD",-3498.13,9.257e-05,2,"2025-01-03T12:50:54.172",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539445,1735908654182,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.182",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539446,1735908654191,"fUSD",-762.79,9.257e-05,2,"2025-01-03T12:50:54.191",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539447,1735908654201,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.201",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539448,1735908654210,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.210",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539449,1735908654219,"fUSD",-812.42,9.257e-05,2,"2025-01-03T12:50:54.219",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539450,1735908654228,"fUSD",-784.5,9.257e-05,2,"2025-01-03T12:50:54.228",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539451,1735908654238,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.238",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539452,1735908654249,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.249",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539453,1735908654258,"fUSD",-625.89113599,9.257e-05,2,"2025-01-03T12:50:54.258",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539454,1735908654267,"fUSD",-861.86,9.257e-05,2,"2025-01-03T12:50:54.267",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539455,1735908654278,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.278",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539456,1735908654288,"fUSD",-751.91,9.257e-05,2,"2025-01-03T12:50:54.288",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539457,1735908654298,"fUSD",-578.96,9.257e-05,2,"2025-01-03T12:50:54.298",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539458,1735908654308,"fUSD",-5015.22,9.257e-05,2,"2025-01-03T12:50:54.308",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539459,1735908654318,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.318",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539460,1735908654328,"fUSD",-837.23,9.257e-05,2,"2025-01-03T12:50:54.328",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539461,1735908654338,"fUSD",-554.69,9.257e-05,2,"2025-01-03T12:50:54.338",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539462,1735908654348,"fUSD",-2435.1,9.257e-05,2,"2025-01-03T12:50:54.348",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539463,1735908654358,"fUSD",-1120.89,9.257e-05,2,"2025-01-03T12:50:54.358",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539464,1735908654368,"fUSD",-728.67,9.257e-05,2,"2025-01-03T12:50:54.368",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539465,1735908654378,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.378",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539466,1735908654390,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.390",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539467,1735908654400,"fUSD",-1777.7,9.257e-05,2,"2025-01-03T12:50:54.400",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539468,1735908654410,"fUSD",-1181.12,9.257e-05,2,"2025-01-03T12:50:54.410",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539469,1735908654423,"fUSD",-500.0,9.257e-05,7,"2025-01-03T12:50:54.423",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539470,1735908654433,"fUSD",-823.16,9.257e-05,2,"2025-01-03T12:50:54.433",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539471,1735908654443,"fUSD",-568.34,9.257e-05,2,"2025-01-03T12:50:54.443",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539472,1735908654454,"fUSD",-644.67,9.257e-05,2,"2025-01-03T12:50:54.454",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539473,1735908654465,"fUSD",-2951.98,9.257e-05,2,"2025-01-03T12:50:54.465",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539474,1735908654475,"fUSD",-534.07,9.257e-05,2,"2025-01-03T12:50:54.475",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539475,1735908654485,"fUSD",-578.28,9.257e-05,2,"2025-01-03T12:50:54.485",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539476,1735908654495,"fUSD",-606.49,9.257e-05,2,"2025-01-03T12:50:54.495",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539477,1735908654505,"fUSD",-659.88,9.257e-05,2,"2025-01-03T12:50:54.505",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539478,1735908654515,"fUSD",-2114.02,9.257e-05,2,"2025-01-03T12:50:54.515",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539479,1735908654524,"fUSD",-909.69,9.257e-05,2,"2025-01-03T12:50:54.524",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539480,1735908654534,"fUSD",-1128.15,9.257e-05,2,"2025-01-03T12:50:54.534",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539481,1735908654544,"fUSD",-3728.88,9.257e-05,2,"2025-01-03T12:50:54.544",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539482,1735908654554,"fUSD",-777.09,9.257e-05,2,"2025-01-03T12:50:54.554",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539483,1735908654564,"fUSD",-1514.53,9.257e-05,2,"2025-01-03T12:50:54.564",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539484,1735908654574,"fUSD",-3187.21,9.257e-05,2,"2025-01-03T12:50:54.574",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539485,1735908654584,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.584",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539486,1735908654594,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.594",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539487,1735908654604,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.604",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539488,1735908654613,"fUSD",-820.49,9.257e-05,2,"2025-01-03T12:50:54.613",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539489,1735908654623,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.623",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539490,1735908654639,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.639",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539491,1735908654649,"fUSD",-1124.01,9.257e-05,2,"2025-01-03T12:50:54.649",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539492,1735908654659,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.659",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539493,1735908654670,"fUSD",-767.51,9.257e-05,2,"2025-01-03T12:50:54.670",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539494,1735908654680,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.680",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539495,1735908654690,"fUSD",-1734.48,9.257e-05,2,"2025-01-03T12:50:54.690",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539496,1735908654703,"fUSD",-650.18,9.257e-05,2,"2025-01-03T12:50:54.703",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539497,1735908654713,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.713",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539498,1735908654723,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.723",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539499,1735908654732,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.732",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539500,1735908654742,"fUSD",-663.88,9.257e-05,2,"2025-01-03T12:50:54.742",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539501,1735908654752,"fUSD",-687.28,9.257e-05,2,"2025-01-03T12:50:54.752",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539502,1735908654762,"fUSD",-994.18,9.257e-05,2,"2025-01-03T12:50:54.762",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539503,1735908654773,"fUSD",-924.64,9.257e-05,2,"2025-01-03T12:50:54.773",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539504,1735908654783,"fUSD",-619.2,9.257e-05,2,"2025-01-03T12:50:54.783",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539505,1735908654793,"fUSD",-720.08,9.257e-05,2,"2025-01-03T12:50:54.793",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539506,1735908654802,"fUSD",-512.58,9.257e-05,2,"2025-01-03T12:50:54.802",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539507,1735908654812,"fUSD",-1084.94,9.257e-05,2,"2025-01-03T12:50:54.812",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539508,1735908654824,"fUSD",-1295.0,9.257e-05,2,"2025-01-03T12:50:54.824",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539509,1735908654835,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.835",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539510,1735908654845,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.845",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539511,1735908654855,"fUSD",-1107.76,9.257e-05,2,"2025-01-03T12:50:54.855",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539512,1735908654865,"fUSD",-853.43,9.257e-05,2,"2025-01-03T12:50:54.865",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539513,1735908654876,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.876",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539514,1735908654888,"fUSD",-1044.01,9.257e-05,2,"2025-01-03T12:50:54.888",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539515,1735908654899,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.899",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539516,1735908654909,"fUSD",-847.29,9.257e-05,2,"2025-01-03T12:50:54.909",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539517,1735908654919,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.919",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539518,1735908654929,"fUSD",-5836.32,9.257e-05,2,"2025-01-03T12:50:54.929",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539519,1735908654939,"fUSD",-1707.57,9.257e-05,2,"2025-01-03T12:50:54.939",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539520,1735908654949,"fUSD",-896.4,9.257e-05,2,"2025-01-03T12:50:54.949",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539521,1735908654958,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.958",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539522,1735908654968,"fUSD",-1140.23,9.257e-05,2,"2025-01-03T12:50:54.968",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539523,1735908654978,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.978",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539524,1735908654988,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.988",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539525,1735908654998,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:54.998",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539526,1735908655009,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.009",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539527,1735908655019,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.019",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539528,1735908655029,"fUSD",-1946.45,9.257e-05,2,"2025-01-03T12:50:55.029",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539529,1735908655040,"fUSD",-1707.93,9.257e-05,2,"2025-01-03T12:50:55.040",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539530,1735908655053,"fUSD",-1391.47,9.257e-05,2,"2025-01-03T12:50:55.053",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539531,1735908655063,"fUSD",-798.29,9.257e-05,2,"2025-01-03T12:50:55.063",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539532,1735908655073,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.073",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539533,1735908655083,"fUSD",-629.79,9.257e-05,2,"2025-01-03T12:50:55.083",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539534,1735908655093,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.093",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539535,1735908655103,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.103",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539536,1735908655114,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.114",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539537,1735908655124,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.124",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539538,1735908655134,"fUSD",-537.44,9.257e-05,2,"2025-01-03T12:50:55.134",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539539,1735908655147,"fUSD",-1681.76,9.257e-05,2,"2025-01-03T12:50:55.147",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539540,1735908655157,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.157",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539541,1735908655167,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.167",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539542,1735908655177,"fUSD",-944.85,9.257e-05,2,"2025-01-03T12:50:55.177",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539543,1735908655187,"fUSD",-3396.82,9.257e-05,2,"2025-01-03T12:50:55.187",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539544,1735908655198,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.198",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539545,1735908655207,"fUSD",-1983.46,9.257e-05,2,"2025-01-03T12:50:55.207",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539546,1735908655217,"fUSD",-836.06,9.257e-05,2,"2025-01-03T12:50:55.217",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539547,1735908655228,"fUSD",-703.06,9.257e-05,2,"2025-01-03T12:50:55.228",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539548,1735908655238,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.238",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539549,1735908655248,"fUSD",-663.1,9.257e-05,2,"2025-01-03T12:50:55.248",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539550,1735908655258,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.258",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539551,1735908655269,"fUSD",-1912.49,9.257e-05,2,"2025-01-03T12:50:55.269",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539552,1735908655278,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.278",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539553,1735908655288,"fUSD",-5939.22,9.257e-05,2,"2025-01-03T12:50:55.288",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539554,1735908655299,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.299",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539555,1735908655309,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.309",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539556,1735908655320,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.320",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539557,1735908655330,"fUSD",-1135.03,9.257e-05,2,"2025-01-03T12:50:55.330",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539558,1735908655340,"fUSD",-2397.39,9.257e-05,2,"2025-01-03T12:50:55.340",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539559,1735908655352,"fUSD",-900.19,9.257e-05,2,"2025-01-03T12:50:55.352",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539560,1735908655361,"fUSD",-1731.24,9.257e-05,2,"2025-01-03T12:50:55.361",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539561,1735908655371,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.371",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539562,1735908655381,"fUSD",-506.72,9.257e-05,2,"2025-01-03T12:50:55.381",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539563,1735908655392,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.392",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539564,1735908655402,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.402",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539565,1735908655412,"fUSD",-824.94,9.257e-05,2,"2025-01-03T12:50:55.412",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539566,1735908655424,"fUSD",-6674.6,9.257e-05,2,"2025-01-03T12:50:55.424",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539567,1735908655434,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.434",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539568,1735908655444,"fUSD",-2344.91,9.257e-05,2,"2025-01-03T12:50:55.444",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539569,1735908655454,"fUSD",-500.0,9.257e-05,2,"2025-01-03T12:50:55.454",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539570,1735908655466,"fUSD",-4960.98,9.258e-05,2,"2025-01-03T12:50:55.466",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539571,1735908655476,"fUSD",-4132.78,9.258e-05,2,"2025-01-03T12:50:55.476",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539572,1735908655485,"fUSD",-898.38,9.258e-05,2,"2025-01-03T12:50:55.485",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539573,1735908655498,"fUSD",-500.0,9.258e-05,2,"2025-01-03T12:50:55.498",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539574,1735908655508,"fUSD",-1264.05,9.258e-05,2,"2025-01-03T12:50:55.508",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539575,1735908655518,"fUSD",-739.62,9.258e-05,2,"2025-01-03T12:50:55.518",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539576,1735908655528,"fUSD",-1874.78,9.258e-05,2,"2025-01-03T12:50:55.528",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539577,1735908655539,"fUSD",-2606.03,9.258e-05,2,"2025-01-03T12:50:55.539",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539578,1735908655549,"fUSD",-1672.18,9.258e-05,2,"2025-01-03T12:50:55.549",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539579,1735908655559,"fUSD",-3664.25,9.258e-05,2,"2025-01-03T12:50:55.559",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539580,1735908655569,"fUSD",-500.0,9.259e-05,2,"2025-01-03T12:50:55.569",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539581,1735908655579,"fUSD",-651.18,9.275e-05,2,"2025-01-03T12:50:55.579",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539582,1735908655589,"fUSD",-152.0,9.306e-05,2,"2025-01-03T12:50:55.589",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539583,1735908655599,"fUSD",-152.0,9.306e-05,2,"2025-01-03T12:50:55.599",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539584,1735908655609,"fUSD",-152.0,9.306e-05,2,"2025-01-03T12:50:55.609",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539585,1735908655619,"fUSD",-166.74,9.343e-05,2,"2025-01-03T12:50:55.619",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539586,1735908655629,"fUSD",-150.0,9.37e-05,2,"2025-01-03T12:50:55.629",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539587,1735908655639,"fUSD",-1400.0,9.4e-05,3,"2025-01-03T12:50:55.639",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539588,1735908655649,"fUSD",-500.0,9.429e-05,2,"2025-01-03T12:50:55.649",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539589,1735908655659,"fUSD",-780.14,9.429e-05,2,"2025-01-03T12:50:55.659",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539590,1735908655669,"fUSD",-1798.67,9.43e-05,2,"2025-01-03T12:50:55.669",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539591,1735908655679,"fUSD",-681.68,9.43e-05,2,"2025-01-03T12:50:55.679",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539592,1735908655689,"fUSD",-5248.68,9.43e-05,2,"2025-01-03T12:50:55.689",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539593,1735908655699,"fUSD",-1945.3,9.43e-05,2,"2025-01-03T12:50:55.699",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539594,1735908655709,"fUSD",-2895.72,9.43e-05,2,"2025-01-03T12:50:55.709",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539595,1735908655719,"fUSD",-2668.8,9.43e-05,2,"2025-01-03T12:50:55.719",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539596,1735908655728,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:55.728",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539597,1735908655738,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:55.738",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539598,1735908655748,"fUSD",-511.71,9.431e-05,2,"2025-01-03T12:50:55.748",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539599,1735908655758,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:55.758",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539600,1735908655768,"fUSD",-719.03,9.431e-05,2,"2025-01-03T12:50:55.768",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539601,1735908655778,"fUSD",-335.19,9.431e-05,2,"2025-01-03T12:50:55.778",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539602,1735908655839,"fUSD",-750.2,9.431e-05,2,"2025-01-03T12:50:55.839",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539603,1735908655848,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:55.848",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539604,1735908655857,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:55.857",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539605,1735908655866,"fUSD",-523.1,9.431e-05,2,"2025-01-03T12:50:55.866",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539606,1735908655875,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:55.875",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539607,1735908655884,"fUSD",-642.63,9.431e-05,2,"2025-01-03T12:50:55.884",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539608,1735908655896,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:55.896",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539609,1735908655907,"fUSD",-807.35,9.431e-05,2,"2025-01-03T12:50:55.907",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539610,1735908655916,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:55.916",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539611,1735908655925,"fUSD",-520.39,9.431e-05,2,"2025-01-03T12:50:55.925",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539612,1735908655935,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:55.935",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539613,1735908655944,"fUSD",-597.89,9.431e-05,2,"2025-01-03T12:50:55.944",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539614,1735908655953,"fUSD",-726.38,9.431e-05,2,"2025-01-03T12:50:55.953",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539615,1735908655962,"fUSD",-541.59,9.431e-05,2,"2025-01-03T12:50:55.962",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539616,1735908655970,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:55.970",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539617,1735908655981,"fUSD",-509.84,9.431e-05,2,"2025-01-03T12:50:55.981",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539618,1735908655991,"fUSD",-531.59,9.431e-05,2,"2025-01-03T12:50:55.991",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539619,1735908656001,"fUSD",-927.48,9.431e-05,2,"2025-01-03T12:50:56.001",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539620,1735908656010,"fUSD",-546.88095057,9.431e-05,2,"2025-01-03T12:50:56.010",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539621,1735908656019,"fUSD",-521.14,9.431e-05,2,"2025-01-03T12:50:56.019",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539622,1735908656028,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:56.028",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539623,1735908656038,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:56.038",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539624,1735908656047,"fUSD",-726.9,9.431e-05,2,"2025-01-03T12:50:56.047",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539625,1735908656057,"fUSD",-639.08483547,9.431e-05,2,"2025-01-03T12:50:56.057",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539626,1735908656068,"fUSD",-572.61,9.431e-05,2,"2025-01-03T12:50:56.068",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539627,1735908656078,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:56.078",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539628,1735908656087,"fUSD",-1039.08,9.431e-05,2,"2025-01-03T12:50:56.087",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539629,1735908656097,"fUSD",-500.0,9.431e-05,2,"2025-01-03T12:50:56.097",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539630,1735908656107,"fUSD",-4034.42,9.431e-05,2,"2025-01-03T12:50:56.107",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539631,1735908656117,"fUSD",-1900.0,9.5e-05,3,"2025-01-03T12:50:56.117",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539632,1735908656127,"fUSD",-2434.2,9.529e-05,2,"2025-01-03T12:50:56.127",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539633,1735908656136,"fUSD",-1915.34,9.529e-05,2,"2025-01-03T12:50:56.136",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539634,1735908656147,"fUSD",-3325.35,9.529e-05,2,"2025-01-03T12:50:56.147",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539635,1735908656156,"fUSD",-720.26,9.529e-05,2,"2025-01-03T12:50:56.156",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539636,1735908656166,"fUSD",-5385.91,9.529e-05,2,"2025-01-03T12:50:56.166",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539637,1735908656175,"fUSD",-500.0,9.529e-05,2,"2025-01-03T12:50:56.175",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539638,1735908656185,"fUSD",-500.0,9.529e-05,2,"2025-01-03T12:50:56.185",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539639,1735908656196,"fUSD",-744.34,9.529e-05,2,"2025-01-03T12:50:56.196",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539640,1735908656205,"fUSD",-500.0,9.529e-05,2,"2025-01-03T12:50:56.205",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539641,1735908656215,"fUSD",-1083.78,9.529e-05,2,"2025-01-03T12:50:56.215",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539642,1735908656224,"fUSD",-829.25,9.529e-05,2,"2025-01-03T12:50:56.224",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539643,1735908656235,"fUSD",-929.83,9.529e-05,2,"2025-01-03T12:50:56.235",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539644,1735908656244,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.244",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539645,1735908656255,"fUSD",-747.34,9.53e-05,2,"2025-01-03T12:50:56.255",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539646,1735908656266,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.266",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539647,1735908656277,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.277",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539648,1735908656287,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.287",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539649,1735908656297,"fUSD",-1032.33,9.53e-05,2,"2025-01-03T12:50:56.297",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539650,1735908656308,"fUSD",-777.68,9.53e-05,2,"2025-01-03T12:50:56.308",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539651,1735908656319,"fUSD",-767.42,9.53e-05,2,"2025-01-03T12:50:56.319",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539652,1735908656328,"fUSD",-709.82,9.53e-05,2,"2025-01-03T12:50:56.328",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539653,1735908656338,"fUSD",-616.35,9.53e-05,2,"2025-01-03T12:50:56.338",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539654,1735908656349,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.349",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539655,1735908656360,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.360",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539656,1735908656370,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.370",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539657,1735908656381,"fUSD",-503.57,9.53e-05,2,"2025-01-03T12:50:56.381",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539658,1735908656394,"fUSD",-717.61,9.53e-05,2,"2025-01-03T12:50:56.394",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539659,1735908656403,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.403",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539660,1735908656413,"fUSD",-547.75,9.53e-05,2,"2025-01-03T12:50:56.413",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539661,1735908656426,"fUSD",-884.15,9.53e-05,2,"2025-01-03T12:50:56.426",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539662,1735908656436,"fUSD",-701.52,9.53e-05,2,"2025-01-03T12:50:56.436",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539663,1735908656447,"fUSD",-822.31,9.53e-05,2,"2025-01-03T12:50:56.447",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539664,1735908656456,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.456",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539665,1735908656466,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.466",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539666,1735908656475,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.475",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539667,1735908656484,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.484",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539668,1735908656493,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.493",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539669,1735908656503,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.503",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539670,1735908656512,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.512",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539671,1735908656521,"fUSD",-531.11,9.53e-05,2,"2025-01-03T12:50:56.521",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539672,1735908656531,"fUSD",-942.89,9.53e-05,2,"2025-01-03T12:50:56.531",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539673,1735908656541,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.541",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539674,1735908656553,"fUSD",-540.24,9.53e-05,2,"2025-01-03T12:50:56.553",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539675,1735908656563,"fUSD",-692.57,9.53e-05,2,"2025-01-03T12:50:56.563",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539676,1735908656572,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.572",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539677,1735908656581,"fUSD",-976.74,9.53e-05,2,"2025-01-03T12:50:56.581",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539678,1735908656591,"fUSD",-513.75,9.53e-05,2,"2025-01-03T12:50:56.591",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539679,1735908656914,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.914",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539680,1735908656926,"fUSD",-538.73,9.53e-05,2,"2025-01-03T12:50:56.926",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539681,1735908656936,"fUSD",-1043.42,9.53e-05,2,"2025-01-03T12:50:56.936",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539682,1735908656945,"fUSD",-2036.27,9.53e-05,2,"2025-01-03T12:50:56.945",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539683,1735908656954,"fUSD",-612.45,9.53e-05,2,"2025-01-03T12:50:56.954",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539684,1735908656963,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.963",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539685,1735908656972,"fUSD",-677.04,9.53e-05,2,"2025-01-03T12:50:56.972",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539686,1735908656981,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.981",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539687,1735908656991,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:56.991",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539688,1735908657000,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.000",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539689,1735908657009,"fUSD",-1220.24,9.53e-05,2,"2025-01-03T12:50:57.009",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539690,1735908657019,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.019",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539691,1735908657029,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.029",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539692,1735908657039,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.039",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539693,1735908657050,"fUSD",-1168.92,9.53e-05,2,"2025-01-03T12:50:57.050",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539694,1735908657060,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.060",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539695,1735908657070,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.070",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539696,1735908657079,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.079",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539697,1735908657091,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.091",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539698,1735908657101,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.101",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539699,1735908657111,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.111",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539700,1735908657120,"fUSD",-734.05,9.53e-05,2,"2025-01-03T12:50:57.120",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539701,1735908657130,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.130",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539702,1735908657139,"fUSD",-865.62,9.53e-05,2,"2025-01-03T12:50:57.139",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539703,1735908657149,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.149",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539704,1735908657158,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.158",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539705,1735908657168,"fUSD",-649.04,9.53e-05,2,"2025-01-03T12:50:57.168",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539706,1735908657178,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.178",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539707,1735908657187,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.187",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539708,1735908657196,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.196",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539709,1735908657205,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.205",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539710,1735908657214,"fUSD",-590.7,9.53e-05,2,"2025-01-03T12:50:57.214",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539711,1735908657223,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.223",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539712,1735908657233,"fUSD",-839.01,9.53e-05,2,"2025-01-03T12:50:57.233",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539713,1735908657242,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.242",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539714,1735908657251,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.251",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539715,1735908657262,"fUSD",-1028.21,9.53e-05,2,"2025-01-03T12:50:57.262",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539716,1735908657272,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.272",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539717,1735908657282,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.282",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539718,1735908657292,"fUSD",-744.66,9.53e-05,2,"2025-01-03T12:50:57.292",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539719,1735908657303,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.303",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539720,1735908657313,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.313",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539721,1735908657322,"fUSD",-1956.11,9.53e-05,2,"2025-01-03T12:50:57.322",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539722,1735908657333,"fUSD",-613.62,9.53e-05,2,"2025-01-03T12:50:57.333",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539723,1735908657344,"fUSD",-676.7,9.53e-05,2,"2025-01-03T12:50:57.344",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539724,1735908657354,"fUSD",-557.19,9.53e-05,2,"2025-01-03T12:50:57.354",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539725,1735908657363,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.363",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539726,1735908657373,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.373",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539727,1735908657382,"fUSD",-535.67014857,9.53e-05,2,"2025-01-03T12:50:57.382",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539728,1735908657392,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.392",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539729,1735908657403,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.403",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539730,1735908657413,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.413",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539731,1735908657427,"fUSD",-1313.92,9.53e-05,2,"2025-01-03T12:50:57.427",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539732,1735908657437,"fUSD",-511.63,9.53e-05,2,"2025-01-03T12:50:57.437",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539733,1735908657447,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:57.447",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539734,1735908657456,"fUSD",-798.04,9.53e-05,2,"2025-01-03T12:50:57.456",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539735,1735908657467,"fUSD",-3198.92,9.53e-05,2,"2025-01-03T12:50:57.467",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539736,1735908657476,"fUSD",-403.9984583,9.53e-05,2,"2025-01-03T12:50:57.476",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539737,1735908657990,"fUSD",-683.90000001,8.882e-05,2,"2025-01-03T12:50:57.990",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539738,1735908658927,"fUSD",-248.23999999,8.882e-05,2,"2025-01-03T12:50:58.927",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539739,1735908658937,"fUSD",-1770.26135939,8.983e-05,2,"2025-01-03T12:50:58.937",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539740,1735908658954,"fUSD",-653.32864061,8.983e-05,2,"2025-01-03T12:50:58.954",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539741,1735908658965,"fUSD",-466.7486366,9.156e-05,2,"2025-01-03T12:50:58.965",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539742,1735908658987,"fUSD",-465.3913634,9.156e-05,2,"2025-01-03T12:50:58.987",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539743,1735908659001,"fUSD",-2423.59,9.257e-05,2,"2025-01-03T12:50:59.001",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539744,1735908659014,"fUSD",-932.14,9.43e-05,2,"2025-01-03T12:50:59.014",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539745,1735908659028,"fUSD",-100.69444269,9.53e-05,2,"2025-01-03T12:50:59.028",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539746,1735908659040,"fUSD",-562.48709901,9.53e-05,2,"2025-01-03T12:50:59.040",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539747,1735908659052,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.052",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539748,1735908659064,"fUSD",-515.48,9.53e-05,2,"2025-01-03T12:50:59.064",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539749,1735908659076,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.076",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539750,1735908659088,"fUSD",-1443.04,9.53e-05,2,"2025-01-03T12:50:59.088",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539751,1735908659102,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.102",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539752,1735908659114,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.114",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539753,1735908659127,"fUSD",-515.65,9.53e-05,2,"2025-01-03T12:50:59.127",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539754,1735908659139,"fUSD",-1875.25,9.53e-05,2,"2025-01-03T12:50:59.139",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539755,1735908659152,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.152",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539756,1735908659162,"fUSD",-941.07,9.53e-05,2,"2025-01-03T12:50:59.162",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539757,1735908659175,"fUSD",-2886.5,9.53e-05,2,"2025-01-03T12:50:59.175",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539758,1735908659188,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.188",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539759,1735908659199,"fUSD",-1122.14,9.53e-05,2,"2025-01-03T12:50:59.199",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539760,1735908659211,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.211",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539761,1735908659223,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.223",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539762,1735908659235,"fUSD",-6449.48,9.53e-05,2,"2025-01-03T12:50:59.235",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539763,1735908659248,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.248",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539764,1735908659260,"fUSD",-629.06,9.53e-05,2,"2025-01-03T12:50:59.260",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539765,1735908659272,"fUSD",-1882.07,9.53e-05,2,"2025-01-03T12:50:59.272",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539766,1735908659285,"fUSD",-892.15,9.53e-05,2,"2025-01-03T12:50:59.285",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539767,1735908659298,"fUSD",-1183.28,9.53e-05,2,"2025-01-03T12:50:59.298",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539768,1735908659311,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.311",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539769,1735908659322,"fUSD",-1232.1,9.53e-05,2,"2025-01-03T12:50:59.322",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539770,1735908659335,"fUSD",-949.14,9.53e-05,2,"2025-01-03T12:50:59.335",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539771,1735908659346,"fUSD",-628.4,9.53e-05,2,"2025-01-03T12:50:59.346",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539772,1735908659359,"fUSD",-1092.35,9.53e-05,2,"2025-01-03T12:50:59.359",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539773,1735908659371,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.371",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539774,1735908659383,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.383",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539775,1735908659395,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.395",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539776,1735908659407,"fUSD",-598.71,9.53e-05,2,"2025-01-03T12:50:59.407",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539777,1735908659419,"fUSD",-979.91,9.53e-05,2,"2025-01-03T12:50:59.419",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539778,1735908659435,"fUSD",-1120.49,9.53e-05,2,"2025-01-03T12:50:59.435",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539779,1735908659447,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.447",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539780,1735908659457,"fUSD",-3976.89,9.53e-05,2,"2025-01-03T12:50:59.457",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539781,1735908659468,"fUSD",-837.61,9.53e-05,2,"2025-01-03T12:50:59.468",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539782,1735908659478,"fUSD",-616.8,9.53e-05,2,"2025-01-03T12:50:59.478",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539783,1735908659490,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.490",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539784,1735908659503,"fUSD",-613.45,9.53e-05,2,"2025-01-03T12:50:59.503",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539785,1735908659515,"fUSD",-632.54,9.53e-05,2,"2025-01-03T12:50:59.515",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539786,1735908659527,"fUSD",-1528.66,9.53e-05,2,"2025-01-03T12:50:59.527",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539787,1735908659538,"fUSD",-2334.41,9.53e-05,2,"2025-01-03T12:50:59.538",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539788,1735908659549,"fUSD",-5655.33,9.53e-05,2,"2025-01-03T12:50:59.549",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539789,1735908659559,"fUSD",-1252.71,9.53e-05,2,"2025-01-03T12:50:59.559",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539790,1735908659571,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.571",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539791,1735908659582,"fUSD",-2412.89,9.53e-05,2,"2025-01-03T12:50:59.582",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539792,1735908659599,"fUSD",-3779.49,9.53e-05,2,"2025-01-03T12:50:59.599",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539793,1735908659610,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.610",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539794,1735908659621,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.621",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539795,1735908659632,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.632",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539796,1735908659645,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.645",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539797,1735908659656,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.656",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539798,1735908659668,"fUSD",-4303.96,9.53e-05,2,"2025-01-03T12:50:59.668",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539799,1735908659680,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.680",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539800,1735908659691,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.691",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539801,1735908659702,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.702",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539802,1735908659713,"fUSD",-1586.02,9.53e-05,2,"2025-01-03T12:50:59.713",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539803,1735908659725,"fUSD",-723.51,9.53e-05,2,"2025-01-03T12:50:59.725",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539804,1735908659737,"fUSD",-1400.58,9.53e-05,2,"2025-01-03T12:50:59.737",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539805,1735908659747,"fUSD",-925.4,9.53e-05,2,"2025-01-03T12:50:59.747",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539806,1735908659758,"fUSD",-1669.32,9.53e-05,2,"2025-01-03T12:50:59.758",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539807,1735908659769,"fUSD",-2148.94,9.53e-05,2,"2025-01-03T12:50:59.769",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539808,1735908659780,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.780",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539809,1735908659791,"fUSD",-1935.364896,9.53e-05,2,"2025-01-03T12:50:59.791",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539810,1735908659802,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.802",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539811,1735908659813,"fUSD",-6473.46239759,9.53e-05,2,"2025-01-03T12:50:59.813",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539812,1735908659827,"fUSD",-488.21760241,9.53e-05,2,"2025-01-03T12:50:59.827",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539813,1735908659838,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.838",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539814,1735908659849,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.849",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539815,1735908659860,"fUSD",-817.82,9.53e-05,2,"2025-01-03T12:50:59.860",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539816,1735908659871,"fUSD",-816.65,9.53e-05,2,"2025-01-03T12:50:59.871",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539817,1735908659882,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.882",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539818,1735908659894,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.894",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539819,1735908659906,"fUSD",-2338.77,9.53e-05,2,"2025-01-03T12:50:59.906",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539820,1735908659917,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.917",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539821,1735908659928,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.928",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539822,1735908659939,"fUSD",-1906.268819,9.53e-05,2,"2025-01-03T12:50:59.939",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539823,1735908659950,"fUSD",-5005.04,9.53e-05,2,"2025-01-03T12:50:59.950",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539824,1735908659961,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:50:59.961",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539825,1735908659972,"fUSD",-2621.66,9.53e-05,2,"2025-01-03T12:50:59.972",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539826,1735908659982,"fUSD",-992.84,9.53e-05,2,"2025-01-03T12:50:59.982",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539827,1735908659993,"fUSD",-523.18,9.53e-05,2,"2025-01-03T12:50:59.993",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539828,1735908660004,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:51:00.004",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539829,1735908660015,"fUSD",-2273.17,9.53e-05,2,"2025-01-03T12:51:00.015",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539830,1735908660027,"fUSD",-6468.52,9.53e-05,2,"2025-01-03T12:51:00.027",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539831,1735908660038,"fUSD",-787.89,9.53e-05,2,"2025-01-03T12:51:00.038",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539832,1735908660050,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:51:00.050",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539833,1735908660061,"fUSD",-825.14,9.53e-05,2,"2025-01-03T12:51:00.061",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539834,1735908660073,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:51:00.073",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539835,1735908660084,"fUSD",-1709.84,9.53e-05,2,"2025-01-03T12:51:00.084",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539836,1735908660096,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:51:00.096",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539837,1735908660107,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:51:00.107",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539838,1735908660118,"fUSD",-2183.54,9.53e-05,2,"2025-01-03T12:51:00.118",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539839,1735908660129,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:51:00.129",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539840,1735908660139,"fUSD",-500.0,9.53e-05,2,"2025-01-03T12:51:00.139",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539841,1735908660151,"fUSD",-1181.85,9.53e-05,2,"2025-01-03T12:51:00.151",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539842,1735908660162,"fUSD",-4067.92,9.53e-05,2,"2025-01-03T12:51:00.162",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539843,1735908660173,"fUSD",-2683.03,9.531e-05,2,"2025-01-03T12:51:00.173",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539844,1735908660185,"fUSD",-7277.24,9.531e-05,2,"2025-01-03T12:51:00.185",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539845,1735908660196,"fUSD",-7008.87,9.531e-05,2,"2025-01-03T12:51:00.196",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539846,1735908660207,"fUSD",-689.8,9.531e-05,2,"2025-01-03T12:51:00.207",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539847,1735908660219,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.219",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539848,1735908660231,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.231",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539849,1735908660242,"fUSD",-3582.71,9.531e-05,2,"2025-01-03T12:51:00.242",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539850,1735908660253,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.253",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539851,1735908660264,"fUSD",-626.19,9.531e-05,2,"2025-01-03T12:51:00.264",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539852,1735908660275,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.275",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539853,1735908660286,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.286",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539854,1735908660298,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.298",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539855,1735908660309,"fUSD",-829.82,9.531e-05,2,"2025-01-03T12:51:00.309",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539856,1735908660320,"fUSD",-7421.33,9.531e-05,2,"2025-01-03T12:51:00.320",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539857,1735908660332,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.332",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539858,1735908660342,"fUSD",-823.09,9.531e-05,2,"2025-01-03T12:51:00.342",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539859,1735908660354,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.354",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539860,1735908660364,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.364",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539861,1735908660376,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.376",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539862,1735908660387,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.387",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539863,1735908660399,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.399",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539864,1735908660410,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.410",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539865,1735908660422,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.422",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539866,1735908660434,"fUSD",-702.96,9.531e-05,2,"2025-01-03T12:51:00.434",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539867,1735908660445,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.445",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539868,1735908660455,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.455",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539869,1735908660467,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.467",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539870,1735908660478,"fUSD",-151.34,9.531e-05,2,"2025-01-03T12:51:00.478",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539871,1735908660489,"fUSD",-512.93,9.531e-05,2,"2025-01-03T12:51:00.489",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539872,1735908660501,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.501",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539873,1735908660512,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.512",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539874,1735908660523,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.523",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539875,1735908660534,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.534",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539876,1735908660545,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.545",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539877,1735908660556,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.556",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539878,1735908660567,"fUSD",-363.50191818,9.531e-05,2,"2025-01-03T12:51:00.567",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539879,1735908660578,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.578",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539880,1735908660590,"fUSD",-816.92,9.531e-05,2,"2025-01-03T12:51:00.590",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539881,1735908660601,"fUSD",-819.86,9.531e-05,2,"2025-01-03T12:51:00.601",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539882,1735908660612,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.612",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539883,1735908660622,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.622",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539884,1735908660633,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.633",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539885,1735908660644,"fUSD",-280.2955661,9.531e-05,2,"2025-01-03T12:51:00.644",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539886,1735908660655,"fUSD",-565.17929399,9.531e-05,2,"2025-01-03T12:51:00.655",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539887,1735908660667,"fUSD",-618.48,9.531e-05,2,"2025-01-03T12:51:00.667",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539888,1735908660679,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.679",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539889,1735908660691,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.691",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539890,1735908660702,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.702",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539891,1735908660713,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.713",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539892,1735908660723,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.723",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539893,1735908660734,"fUSD",-701.32,9.531e-05,2,"2025-01-03T12:51:00.734",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539894,1735908660746,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.746",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539895,1735908660757,"fUSD",-609.84,9.531e-05,2,"2025-01-03T12:51:00.757",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539896,1735908660768,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.768",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539897,1735908660779,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.779",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539898,1735908660790,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.790",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539899,1735908660802,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.802",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539900,1735908660813,"fUSD",-634.04,9.531e-05,2,"2025-01-03T12:51:00.813",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539901,1735908660824,"fUSD",-998.85,9.531e-05,2,"2025-01-03T12:51:00.824",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539902,1735908660835,"fUSD",-536.57,9.531e-05,2,"2025-01-03T12:51:00.835",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539903,1735908660846,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.846",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539904,1735908660857,"fUSD",-825.74,9.531e-05,2,"2025-01-03T12:51:00.857",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539905,1735908660868,"fUSD",-1433.21,9.531e-05,2,"2025-01-03T12:51:00.868",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539906,1735908660879,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.879",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539907,1735908660890,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.890",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539908,1735908660901,"fUSD",-916.13,9.531e-05,2,"2025-01-03T12:51:00.901",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539909,1735908660912,"fUSD",-582.04,9.531e-05,2,"2025-01-03T12:51:00.912",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539910,1735908660923,"fUSD",-1473.35,9.531e-05,2,"2025-01-03T12:51:00.923",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539911,1735908660934,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:00.934",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539912,1735908660945,"fUSD",-874.57,9.531e-05,2,"2025-01-03T12:51:00.945",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539913,1735908660955,"fUSD",-625.87,9.531e-05,2,"2025-01-03T12:51:00.955",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539914,1735908660967,"fUSD",-615.29,9.531e-05,2,"2025-01-03T12:51:00.967",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539915,1735908660978,"fUSD",-909.27,9.531e-05,2,"2025-01-03T12:51:00.978",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539916,1735908660989,"fUSD",-508.12,9.531e-05,2,"2025-01-03T12:51:00.989",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539917,1735908661000,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.000",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539918,1735908661010,"fUSD",-964.76,9.531e-05,2,"2025-01-03T12:51:01.010",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539919,1735908661022,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.022",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539920,1735908661033,"fUSD",-1223.13,9.531e-05,2,"2025-01-03T12:51:01.033",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539921,1735908661044,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.044",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539922,1735908661055,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.055",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539923,1735908661066,"fUSD",-616.58,9.531e-05,2,"2025-01-03T12:51:01.066",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539924,1735908661076,"fUSD",-2371.66,9.531e-05,2,"2025-01-03T12:51:01.076",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539925,1735908661087,"fUSD",-581.23,9.531e-05,2,"2025-01-03T12:51:01.087",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539926,1735908661098,"fUSD",-885.4,9.531e-05,2,"2025-01-03T12:51:01.098",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539927,1735908661108,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.108",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539928,1735908661119,"fUSD",-2310.21,9.531e-05,2,"2025-01-03T12:51:01.119",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539929,1735908661130,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.130",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539930,1735908661141,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.141",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539931,1735908661162,"fUSD",-770.51,9.531e-05,2,"2025-01-03T12:51:01.162",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539932,1735908661173,"fUSD",-1220.39,9.531e-05,2,"2025-01-03T12:51:01.173",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539933,1735908661185,"fUSD",-876.94,9.531e-05,2,"2025-01-03T12:51:01.185",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539934,1735908661196,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.196",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539935,1735908661206,"fUSD",-846.93,9.531e-05,2,"2025-01-03T12:51:01.206",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539936,1735908661217,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.217",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539937,1735908661227,"fUSD",-1090.1,9.531e-05,2,"2025-01-03T12:51:01.227",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539938,1735908661238,"fUSD",-1636.32,9.531e-05,2,"2025-01-03T12:51:01.238",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539939,1735908661249,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.249",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539940,1735908661259,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.259",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539941,1735908661270,"fUSD",-617.89,9.531e-05,2,"2025-01-03T12:51:01.270",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539942,1735908661280,"fUSD",-649.81,9.531e-05,2,"2025-01-03T12:51:01.280",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539943,1735908661291,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.291",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539944,1735908661301,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.301",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539945,1735908661312,"fUSD",-2480.64,9.531e-05,2,"2025-01-03T12:51:01.312",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539946,1735908661322,"fUSD",-542.64,9.531e-05,2,"2025-01-03T12:51:01.322",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539947,1735908661332,"fUSD",-614.63,9.531e-05,2,"2025-01-03T12:51:01.332",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539948,1735908661343,"fUSD",-709.86,9.531e-05,2,"2025-01-03T12:51:01.343",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539949,1735908661354,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.354",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539950,1735908661364,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.364",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539951,1735908661375,"fUSD",-750.34,9.531e-05,2,"2025-01-03T12:51:01.375",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539952,1735908661386,"fUSD",-1131.76,9.531e-05,2,"2025-01-03T12:51:01.386",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539953,1735908661398,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.398",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539954,1735908661410,"fUSD",-565.8,9.531e-05,2,"2025-01-03T12:51:01.410",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539955,1735908661423,"fUSD",-885.72,9.531e-05,2,"2025-01-03T12:51:01.423",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539956,1735908661434,"fUSD",-783.54,9.531e-05,2,"2025-01-03T12:51:01.434",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539957,1735908661444,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.444",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539958,1735908661455,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.455",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539959,1735908661465,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.465",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539960,1735908661475,"fUSD",-720.81,9.531e-05,2,"2025-01-03T12:51:01.475",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539961,1735908661486,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.486",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539962,1735908661497,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.497",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539963,1735908661509,"fUSD",-570.72,9.531e-05,2,"2025-01-03T12:51:01.509",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539964,1735908661519,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.519",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539965,1735908661530,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.530",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539966,1735908661541,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.541",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539967,1735908661552,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.552",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539968,1735908661563,"fUSD",-789.24,9.531e-05,2,"2025-01-03T12:51:01.563",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539969,1735908661574,"fUSD",-544.6921036,9.531e-05,2,"2025-01-03T12:51:01.574",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539970,1735908661584,"fUSD",-821.49,9.531e-05,2,"2025-01-03T12:51:01.584",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539971,1735908661595,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.595",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539972,1735908661606,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.606",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539973,1735908661617,"fUSD",-859.89,9.531e-05,2,"2025-01-03T12:51:01.617",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539974,1735908661629,"fUSD",-2690.85,9.531e-05,2,"2025-01-03T12:51:01.629",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539975,1735908661640,"fUSD",-594.49,9.531e-05,2,"2025-01-03T12:51:01.640",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539976,1735908661651,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.651",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539977,1735908661662,"fUSD",-1762.38,9.531e-05,2,"2025-01-03T12:51:01.662",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539978,1735908661672,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.672",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539979,1735908661683,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.683",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539980,1735908661693,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.693",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539981,1735908661703,"fUSD",-532.46,9.531e-05,2,"2025-01-03T12:51:01.703",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539982,1735908661715,"fUSD",-1744.37,9.531e-05,2,"2025-01-03T12:51:01.715",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539983,1735908661725,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.725",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539984,1735908661735,"fUSD",-692.61,9.531e-05,2,"2025-01-03T12:51:01.735",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539985,1735908661745,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.745",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539986,1735908661756,"fUSD",-174.9998509,9.531e-05,2,"2025-01-03T12:51:01.756",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539987,1735908661767,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.767",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539988,1735908661778,"fUSD",-1290.16,9.531e-05,2,"2025-01-03T12:51:01.778",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539989,1735908661789,"fUSD",-632.24071372,9.531e-05,2,"2025-01-03T12:51:01.789",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539990,1735908661800,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.800",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539991,1735908661811,"fUSD",-660.26,9.531e-05,2,"2025-01-03T12:51:01.811",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539992,1735908661822,"fUSD",-753.48,9.531e-05,2,"2025-01-03T12:51:01.822",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539993,1735908661832,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.832",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539994,1735908661843,"fUSD",-571.3,9.531e-05,2,"2025-01-03T12:51:01.843",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539995,1735908661854,"fUSD",-8227.65,9.531e-05,2,"2025-01-03T12:51:01.854",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539996,1735908661865,"fUSD",-1601.95,9.531e-05,2,"2025-01-03T12:51:01.865",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539997,1735908661876,"fUSD",-905.32,9.531e-05,2,"2025-01-03T12:51:01.876",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539998,1735908661886,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.886",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347539999,1735908661898,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.898",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540000,1735908661908,"fUSD",-1087.32,9.531e-05,2,"2025-01-03T12:51:01.908",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540001,1735908661919,"fUSD",-1649.62,9.531e-05,2,"2025-01-03T12:51:01.919",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540002,1735908661930,"fUSD",-795.79,9.531e-05,2,"2025-01-03T12:51:01.930",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540003,1735908661940,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.940",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540004,1735908661949,"fUSD",-966.6,9.531e-05,2,"2025-01-03T12:51:01.949",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540005,1735908661958,"fUSD",-850.2,9.531e-05,2,"2025-01-03T12:51:01.958",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540006,1735908661967,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.967",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540007,1735908661976,"fUSD",-797.68,9.531e-05,2,"2025-01-03T12:51:01.976",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540008,1735908661985,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.985",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540009,1735908661995,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:01.995",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540010,1735908662004,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:02.004",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540011,1735908662014,"fUSD",-3498.13,9.531e-05,2,"2025-01-03T12:51:02.014",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540012,1735908662024,"fUSD",-762.79,9.531e-05,2,"2025-01-03T12:51:02.024",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540013,1735908662033,"fUSD",-391.85933523,9.531e-05,2,"2025-01-03T12:51:02.033",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540014,1735908662043,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:02.043",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540015,1735908662053,"fUSD",-812.42,9.531e-05,2,"2025-01-03T12:51:02.053",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540016,1735908662062,"fUSD",-784.5,9.531e-05,2,"2025-01-03T12:51:02.062",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540017,1735908662072,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:02.072",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540018,1735908662081,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:02.081",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540019,1735908662091,"fUSD",-861.86,9.531e-05,2,"2025-01-03T12:51:02.091",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540020,1735908662101,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:02.101",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540021,1735908662111,"fUSD",-751.91,9.531e-05,2,"2025-01-03T12:51:02.111",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540022,1735908662121,"fUSD",-578.96,9.531e-05,2,"2025-01-03T12:51:02.121",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540023,1735908662131,"fUSD",-5015.22,9.531e-05,2,"2025-01-03T12:51:02.131",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540024,1735908662141,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:02.141",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540025,1735908662155,"fUSD",-837.23,9.531e-05,2,"2025-01-03T12:51:02.155",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540026,1735908662165,"fUSD",-554.69,9.531e-05,2,"2025-01-03T12:51:02.165",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540027,1735908662175,"fUSD",-2435.1,9.531e-05,2,"2025-01-03T12:51:02.175",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540028,1735908662184,"fUSD",-1120.89,9.531e-05,2,"2025-01-03T12:51:02.184",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540029,1735908662195,"fUSD",-728.67,9.531e-05,2,"2025-01-03T12:51:02.195",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540030,1735908662205,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:02.205",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540031,1735908662215,"fUSD",-500.0,9.531e-05,2,"2025-01-03T12:51:02.215",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540032,1735908662224,"fUSD",-1777.7,9.531e-05,2,"2025-01-03T12:51:02.224",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540033,1735908662233,"fUSD",-500.0,9.531e-05,7,"2025-01-03T12:51:02.233",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540034,1735908662243,"fUSD",-1181.12,9.531e-05,2,"2025-01-03T12:51:02.243",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540035,1735908662784,"fUSD",-823.16,9.531e-05,2,"2025-01-03T12:51:02.784",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540036,1735908662824,"fUSD",-568.34,9.531e-05,2,"2025-01-03T12:51:02.824",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540037,1735908662845,"fUSD",-644.67,9.531e-05,2,"2025-01-03T12:51:02.845",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540038,1735908662861,"fUSD",-128.23892634,9.531e-05,2,"2025-01-03T12:51:02.861",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540039,1735908662884,"fUSD",-421.46000002,9.531e-05,2,"2025-01-03T12:51:02.884",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540040,1735908662897,"fUSD",-1062.5683572,9.531e-05,2,"2025-01-03T12:51:02.897",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540041,1735908662909,"fUSD",-1339.71271644,9.531e-05,2,"2025-01-03T12:51:02.909",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540042,1735908662919,"fUSD",-534.07,9.531e-05,2,"2025-01-03T12:51:02.919",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540043,1735908662930,"fUSD",-578.28,9.531e-05,2,"2025-01-03T12:51:02.930",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540044,1735908662939,"fUSD",-606.49,9.531e-05,2,"2025-01-03T12:51:02.939",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540045,1735908662950,"fUSD",-194.65260736,9.531e-05,2,"2025-01-03T12:51:02.950",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540046,1735908702174,"fUSD",190074.91426,8.801e-05,7,"2025-01-03T12:51:42.174",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540047,1735908702693,"fUSD",6425.0857398,8.801e-05,7,"2025-01-03T12:51:42.693",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540048,1735908763927,"fUSD",2070.82924676,8.801e-05,7,"2025-01-03T12:52:43.927",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540049,1735908764228,"fUSD",94151.9428998,8.801e-05,7,"2025-01-03T12:52:44.228",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540050,1735908894297,"fUSD",500.0,0.0002,120,"2025-01-03T12:54:54.297",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540051,1735908904326,"fUSD",173.0,8.801e-05,30,"2025-01-03T12:55:04.326",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540052,1735908904677,"fUSD",173.0,9.496e-05,30,"2025-01-03T12:55:04.677",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540053,1735908905033,"fUSD",173.0,0.0001019,30,"2025-01-03T12:55:05.033",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540054,1735908905339,"fUSD",173.0,0.00010885,30,"2025-01-03T12:55:05.339",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540055,1735908905676,"fUSD",173.0,0.0001158,30,"2025-01-03T12:55:05.676",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540056,1735908905999,"fUSD",173.0,0.00012274,30,"2025-01-03T12:55:05.999",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540057,1735908906853,"fUSD",173.0,0.00012969,30,"2025-01-03T12:55:06.853",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540059,1735909203395,"fUSD",150.0,8.801e-05,30,"2025-01-03T13:00:03.395",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540060,1735909203762,"fUSD",150.0,9.744e-05,30,"2025-01-03T13:00:03.762",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540061,1735909204375,"fUSD",150.0,0.00010687,30,"2025-01-03T13:00:04.375",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540062,1735909204484,"fUSD",150.0,0.00011629,30,"2025-01-03T13:00:04.484",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540063,1735909204920,"fUSD",150.0,0.00012572,30,"2025-01-03T13:00:04.920",0.0002409,25.12,0.9407923965460889,1792352315.8483636]
[347540065,1735909503582,"fUSD",151.0,8.801e-05,30,"2025-01-03T13:05:03.582",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540066,1735909503903,"fUSD",151.0,0.00010268,30,"2025-01-03T13:05:03.903",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540067,1735909504226,"fUSD",151.0,0.00011734,30,"2025-01-03T13:05:04.226",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540068,1735909504573,"fUSD",151.0,0.00013201,30,"2025-01-03T13:05:04.573",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540069,1735909722546,"fUSD",400.60818631,0.0002,120,"2025-01-03T13:08:42.546",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540073,1735909804117,"fUSD",151.0,8.801e-05,30,"2025-01-03T13:10:04.117",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540074,1735909804445,"fUSD",151.0,0.00011441,30,"2025-01-03T13:10:04.445",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540083,1735909832435,"fUSD",-163.82,7.754e-05,2,"2025-01-03T13:10:32.435",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540084,1735909832447,"fUSD",-201.09,7.86e-05,2,"2025-01-03T13:10:32.447",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540085,1735909832456,"fUSD",-461.93,7.865e-05,2,"2025-01-03T13:10:32.456",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540086,1735909832465,"fUSD",-250.0,7.907e-05,2,"2025-01-03T13:10:32.465",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540087,1735909832475,"fUSD",-500.0,7.969e-05,2,"2025-01-03T13:10:32.475",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540088,1735909832484,"fUSD",-500.0,7.969e-05,2,"2025-01-03T13:10:32.484",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540089,1735909832496,"fUSD",-500.0,7.969e-05,2,"2025-01-03T13:10:32.496",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540090,1735909832504,"fUSD",-200.0,8.048e-05,2,"2025-01-03T13:10:32.504",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540091,1735909832514,"fUSD",-57.8750972,8.076e-05,2,"2025-01-03T13:10:32.514",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540092,1735909832527,"fUSD",-242.1249028,8.076e-05,2,"2025-01-03T13:10:32.527",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540093,1735909832536,"fUSD",-3246.6920823,8.077e-05,2,"2025-01-03T13:10:32.536",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540094,1735909835054,"fUSD",-3368.91933,8.077e-05,2,"2025-01-03T13:10:35.054",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540095,1735909835171,"fUSD",-387.02289021,8.077e-05,2,"2025-01-03T13:10:35.171",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540096,1735909835183,"fUSD",-2537.55774827,8.077e-05,2,"2025-01-03T13:10:35.183",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540097,1735909835195,"fUSD",-4284.86589823,8.077e-05,2,"2025-01-03T13:10:35.195",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540141,1735909838210,"fUSD",-969.9861,8.077e-05,2,"2025-01-03T13:10:38.210",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540142,1735909838267,"fUSD",-9104.95595099,8.077e-05,2,"2025-01-03T13:10:38.267",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540143,1735909838276,"fUSD",-1828.23529615,8.102e-05,2,"2025-01-03T13:10:38.276",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540144,1735909838288,"fUSD",-3869.71470385,8.102e-05,2,"2025-01-03T13:10:38.288",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540145,1735909838297,"fUSD",-1874.52,8.219e-05,2,"2025-01-03T13:10:38.297",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540146,1735909838306,"fUSD",-1000.0,8.219e-05,2,"2025-01-03T13:10:38.306",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540147,1735909838315,"fUSD",-838.92,8.219e-05,2,"2025-01-03T13:10:38.315",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540148,1735909838324,"fUSD",-250.0,8.223e-05,2,"2025-01-03T13:10:38.324",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540149,1735909838334,"fUSD",-756.25,8.259e-05,2,"2025-01-03T13:10:38.334",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540150,1735909838343,"fUSD",-250.0,8.264e-05,2,"2025-01-03T13:10:38.343",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540151,1735909838353,"fUSD",-167.56,8.294e-05,2,"2025-01-03T13:10:38.353",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540152,1735909838362,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:10:38.362",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540153,1735909838372,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:10:38.372",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540154,1735909838380,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:10:38.380",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540155,1735909838390,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:10:38.390",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540156,1735909838399,"fUSD",-771.32,8.63e-05,2,"2025-01-03T13:10:38.399",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540157,1735909838408,"fUSD",-150.0,8.742e-05,2,"2025-01-03T13:10:38.408",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540158,1735909838418,"fUSD",-2451.81,8.767e-05,2,"2025-01-03T13:10:38.418",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540159,1735909838426,"fUSD",-7573.7499,8.782e-05,2,"2025-01-03T13:10:38.426",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540160,1735909838435,"fUSD",-3486.79953786,8.782e-05,2,"2025-01-03T13:10:38.435",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540161,1735909838447,"fUSD",-7688.82006214,8.782e-05,2,"2025-01-03T13:10:38.447",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540162,1735909838457,"fUSD",-150.0,8.879e-05,2,"2025-01-03T13:10:38.457",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540163,1735909838466,"fUSD",-795.61,8.881e-05,2,"2025-01-03T13:10:38.466",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540164,1735909838475,"fUSD",-1910.0627374,8.881e-05,2,"2025-01-03T13:10:38.475",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540165,1735909838488,"fUSD",-165.1372626,8.881e-05,2,"2025-01-03T13:10:38.488",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540166,1735909838498,"fUSD",-767.32,8.881e-05,2,"2025-01-03T13:10:38.498",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540167,1735909838507,"fUSD",-1431.78,8.881e-05,2,"2025-01-03T13:10:38.507",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540168,1735909838516,"fUSD",-990.29,8.881e-05,2,"2025-01-03T13:10:38.516",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540169,1735909838525,"fUSD",-500.0,8.881e-05,2,"2025-01-03T13:10:38.525",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540170,1735909838534,"fUSD",-500.0,8.881e-05,2,"2025-01-03T13:10:38.534",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540171,1735909838544,"fUSD",-951.4,8.881e-05,2,"2025-01-03T13:10:38.544",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540172,1735909838553,"fUSD",-500.0,8.881e-05,2,"2025-01-03T13:10:38.553",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540173,1735909838562,"fUSD",-710.86,8.881e-05,2,"2025-01-03T13:10:38.562",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540174,1735909838571,"fUSD",-754.12,8.881e-05,2,"2025-01-03T13:10:38.571",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540175,1735909838580,"fUSD",-500.0,8.881e-05,2,"2025-01-03T13:10:38.580",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540176,1735909838589,"fUSD",-1034.14,8.881e-05,2,"2025-01-03T13:10:38.589",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540177,1735909838598,"fUSD",-596.0,8.881e-05,2,"2025-01-03T13:10:38.598",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540178,1735909838608,"fUSD",-994.53,8.881e-05,2,"2025-01-03T13:10:38.608",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540180,1735909838617,"fUSD",-500.0,8.881e-05,2,"2025-01-03T13:10:38.617",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540182,1735909838627,"fUSD",-6483.1026,8.881e-05,2,"2025-01-03T13:10:38.627",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540183,1735909838636,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.636",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540184,1735909838645,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.645",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540185,1735909838655,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.655",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540186,1735909838664,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.664",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540187,1735909838674,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.674",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540188,1735909838683,"fUSD",-368.4030658,8.882e-05,2,"2025-01-03T13:10:38.683",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540189,1735909838692,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.692",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540191,1735909838703,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.703",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540192,1735909838713,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.713",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540193,1735909838723,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.723",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540194,1735909838732,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.732",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540195,1735909838741,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.741",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540196,1735909838750,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540197,1735909838759,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.759",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540198,1735909838768,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.768",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540199,1735909838778,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.778",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540200,1735909838787,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540201,1735909838796,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540202,1735909838806,"fUSD",-500.0,8.882e-05,2,"2025-01-03T13:10:38.806",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540203,1735909838815,"fUSD",-826.73316205,8.882e-05,2,"2025-01-03T13:10:38.815",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540204,1735909838867,"fUSD",-805.02974527,8.882e-05,2,"2025-01-03T13:10:38.867",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540205,1735909838878,"fUSD",-2756.55709268,8.882e-05,2,"2025-01-03T13:10:38.878",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540206,1735909838887,"fUSD",-196.43190732,8.882e-05,2,"2025-01-03T13:10:38.887",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540207,1735909838963,"fUSD",-2386.54809268,8.882e-05,2,"2025-01-03T13:10:38.963",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540208,1735909838973,"fUSD",-3418.14,8.882e-05,2,"2025-01-03T13:10:38.973",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540209,1735909838984,"fUSD",-432.97095746,8.882e-05,2,"2025-01-03T13:10:38.984",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540210,1735909838997,"fUSD",-267.72294304,8.882e-05,2,"2025-01-03T13:10:38.997",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540211,1735909839019,"fUSD",-51.4260995,8.882e-05,2,"2025-01-03T13:10:39.019",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540212,1735909839030,"fUSD",-847.59,8.882e-05,2,"2025-01-03T13:10:39.030",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540213,1735909839039,"fUSD",-1908.60330122,8.882e-05,2,"2025-01-03T13:10:39.039",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540214,1735909839066,"fUSD",-3441.35669878,8.882e-05,2,"2025-01-03T13:10:39.066",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540216,1735909839076,"fUSD",-465.11822179,8.882e-05,2,"2025-01-03T13:10:39.076",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540218,1735909839087,"fUSD",-446.79742223,8.882e-05,2,"2025-01-03T13:10:39.087",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540237,1735909840754,"fUSD",-571.4487318,8.882e-05,2,"2025-01-03T13:10:40.754",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540238,1735909840765,"fUSD",-58.24562418,8.882e-05,2,"2025-01-03T13:10:40.765",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540239,1735909840775,"fUSD",-420.0,8.883e-05,2,"2025-01-03T13:10:40.775",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540240,1735909840784,"fUSD",-500.0,8.9e-05,3,"2025-01-03T13:10:40.784",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540241,1735909840793,"fUSD",-150.0,8.924e-05,2,"2025-01-03T13:10:40.793",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540242,1735909840803,"fUSD",-1067.71,8.98e-05,2,"2025-01-03T13:10:40.803",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540243,1735909840812,"fUSD",-757.42,8.98e-05,2,"2025-01-03T13:10:40.812",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540244,1735909840821,"fUSD",-3899.97,8.98e-05,2,"2025-01-03T13:10:40.821",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540245,1735909840831,"fUSD",-734.13,8.98e-05,2,"2025-01-03T13:10:40.831",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540246,1735909840840,"fUSD",-725.6,8.98e-05,2,"2025-01-03T13:10:40.840",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540247,1735909840849,"fUSD",-2799.05,8.98e-05,2,"2025-01-03T13:10:40.849",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540248,1735909840859,"fUSD",-1711.6,8.98e-05,2,"2025-01-03T13:10:40.859",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540249,1735909840868,"fUSD",-1640.84,8.98e-05,2,"2025-01-03T13:10:40.868",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540250,1735909840877,"fUSD",-2525.69,8.98e-05,2,"2025-01-03T13:10:40.877",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540251,1735909840886,"fUSD",-634.97,8.98e-05,2,"2025-01-03T13:10:40.886",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540252,1735909840896,"fUSD",-5643.3,8.98e-05,2,"2025-01-03T13:10:40.896",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540253,1735909840905,"fUSD",-1262.66,8.98e-05,2,"2025-01-03T13:10:40.905",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540254,1735909840916,"fUSD",-1078.09,8.98e-05,2,"2025-01-03T13:10:40.916",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540255,1735909840925,"fUSD",-520.88,8.98e-05,2,"2025-01-03T13:10:40.925",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540256,1735909840935,"fUSD",-2129.92,8.98e-05,2,"2025-01-03T13:10:40.935",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540257,1735909840944,"fUSD",-939.56,8.98e-05,2,"2025-01-03T13:10:40.944",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540258,1735909840958,"fUSD",-823.44,8.98e-05,2,"2025-01-03T13:10:40.958",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540259,1735909840967,"fUSD",-3885.6,8.98e-05,2,"2025-01-03T13:10:40.967",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540260,1735909840977,"fUSD",-536.77,8.98e-05,2,"2025-01-03T13:10:40.977",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540261,1735909840987,"fUSD",-1675.92,8.98e-05,2,"2025-01-03T13:10:40.987",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540262,1735909840997,"fUSD",-2042.61,8.98e-05,2,"2025-01-03T13:10:40.997",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540263,1735909841007,"fUSD",-1646.82,8.98e-05,2,"2025-01-03T13:10:41.007",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540264,1735909841016,"fUSD",-2909.68,8.98e-05,2,"2025-01-03T13:10:41.016",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540265,1735909841026,"fUSD",-630.23,8.98e-05,2,"2025-01-03T13:10:41.026",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540266,1735909841037,"fUSD",-3765.96,8.98e-05,2,"2025-01-03T13:10:41.037",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540267,1735909841046,"fUSD",-4712.67,8.98e-05,2,"2025-01-03T13:10:41.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540268,1735909841057,"fUSD",-3479.77,8.98e-05,2,"2025-01-03T13:10:41.057",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540269,1735909841066,"fUSD",-1460.65,8.98e-05,2,"2025-01-03T13:10:41.066",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540270,1735909841077,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:10:41.077",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540271,1735909841087,"fUSD",-2111.27,8.98e-05,2,"2025-01-03T13:10:41.087",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540272,1735909841097,"fUSD",-715.59,8.98e-05,2,"2025-01-03T13:10:41.097",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540273,1735909841106,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:10:41.106",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540274,1735909841115,"fUSD",-962.28,8.98e-05,2,"2025-01-03T13:10:41.115",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540275,1735909841125,"fUSD",-2293.95,8.98e-05,2,"2025-01-03T13:10:41.125",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540276,1735909841134,"fUSD",-1387.77,8.98e-05,2,"2025-01-03T13:10:41.134",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540277,1735909841143,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:10:41.143",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540278,1735909841153,"fUSD",-651.29,8.98e-05,2,"2025-01-03T13:10:41.153",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540279,1735909841163,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.163",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540280,1735909841172,"fUSD",-984.23,8.981e-05,2,"2025-01-03T13:10:41.172",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540281,1735909841181,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.181",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540282,1735909841191,"fUSD",-813.6,8.981e-05,2,"2025-01-03T13:10:41.191",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540283,1735909841203,"fUSD",-544.83943513,8.981e-05,2,"2025-01-03T13:10:41.203",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540284,1735909841212,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.212",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540285,1735909841222,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.222",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540286,1735909841231,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.231",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540287,1735909841241,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.241",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540288,1735909841250,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.250",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540289,1735909841260,"fUSD",-682.62,8.981e-05,2,"2025-01-03T13:10:41.260",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540290,1735909841269,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.269",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540291,1735909841279,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.279",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540292,1735909841288,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.288",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540293,1735909841298,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.298",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540294,1735909841307,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.307",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540295,1735909841316,"fUSD",-903.29,8.981e-05,2,"2025-01-03T13:10:41.316",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540296,1735909841326,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.326",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540297,1735909841335,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.335",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540298,1735909841344,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.344",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540299,1735909841353,"fUSD",-680.47,8.981e-05,2,"2025-01-03T13:10:41.353",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540300,1735909841363,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.363",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540301,1735909841372,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.372",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540302,1735909841381,"fUSD",-671.49,8.981e-05,2,"2025-01-03T13:10:41.381",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540303,1735909841390,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.390",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540304,1735909841400,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.400",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540305,1735909841409,"fUSD",-539.31,8.981e-05,2,"2025-01-03T13:10:41.409",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540306,1735909841418,"fUSD",-1070.24,8.981e-05,2,"2025-01-03T13:10:41.418",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540307,1735909841428,"fUSD",-621.1,8.981e-05,2,"2025-01-03T13:10:41.428",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540308,1735909841437,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.437",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540309,1735909841446,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.446",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540310,1735909841456,"fUSD",-508.58,8.981e-05,2,"2025-01-03T13:10:41.456",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540311,1735909841465,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.465",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540312,1735909841475,"fUSD",-180.23385516,8.981e-05,2,"2025-01-03T13:10:41.475",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540313,1735909841491,"fUSD",-319.76614484,8.981e-05,2,"2025-01-03T13:10:41.491",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540314,1735909841500,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.500",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540315,1735909841510,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.510",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540316,1735909841519,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.519",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540317,1735909841529,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.529",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540318,1735909841538,"fUSD",-1050.54,8.981e-05,2,"2025-01-03T13:10:41.538",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540319,1735909841548,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.548",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540320,1735909841557,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.557",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540321,1735909841566,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.566",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540322,1735909841575,"fUSD",-156.67840505,8.981e-05,2,"2025-01-03T13:10:41.575",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540323,1735909841585,"fUSD",-674.19,8.981e-05,2,"2025-01-03T13:10:41.585",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540324,1735909841594,"fUSD",-627.91,8.981e-05,2,"2025-01-03T13:10:41.594",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540325,1735909841603,"fUSD",-248.6166885,8.981e-05,2,"2025-01-03T13:10:41.603",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540326,1735909841612,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.612",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540327,1735909841622,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.622",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540328,1735909841631,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.631",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540329,1735909841640,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.640",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540330,1735909841650,"fUSD",-953.84,8.981e-05,2,"2025-01-03T13:10:41.650",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540331,1735909841659,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.659",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540332,1735909841668,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.668",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540333,1735909841678,"fUSD",-784.83,8.981e-05,2,"2025-01-03T13:10:41.678",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540334,1735909841686,"fUSD",-540.66,8.981e-05,2,"2025-01-03T13:10:41.686",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540335,1735909841695,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.695",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540336,1735909841704,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.704",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540337,1735909841713,"fUSD",-719.52,8.981e-05,2,"2025-01-03T13:10:41.713",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540338,1735909841722,"fUSD",-537.8,8.981e-05,2,"2025-01-03T13:10:41.722",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540339,1735909841731,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.731",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540340,1735909841740,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.740",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540341,1735909841749,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:41.749",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540342,1735909841758,"fUSD",-403.21223953,8.981e-05,2,"2025-01-03T13:10:41.758",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540343,1735909841783,"fUSD",-210.61776047,8.981e-05,2,"2025-01-03T13:10:41.783",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540344,1735909841791,"fUSD",-656.55,8.981e-05,2,"2025-01-03T13:10:41.791",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540345,1735909841800,"fUSD",-77.23223953,8.981e-05,2,"2025-01-03T13:10:41.800",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540348,1735909843397,"fUSD",-152.82972702,8.981e-05,2,"2025-01-03T13:10:43.397",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540349,1735909843406,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:43.406",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540350,1735909843416,"fUSD",-422.57027308,8.981e-05,2,"2025-01-03T13:10:43.416",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540351,1735909843455,"fUSD",-13.53064784,8.981e-05,2,"2025-01-03T13:10:43.455",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540352,1735909843466,"fUSD",-249.49907908,8.981e-05,2,"2025-01-03T13:10:43.466",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540353,1735909843476,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:43.476",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540354,1735909843485,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:43.485",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540355,1735909843496,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:43.496",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540356,1735909843505,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:43.505",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540357,1735909843515,"fUSD",-95.92879171,8.981e-05,2,"2025-01-03T13:10:43.515",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540367,1735909843892,"fUSD",-404.07120829,8.981e-05,2,"2025-01-03T13:10:43.892",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540368,1735909843902,"fUSD",-549.85,8.981e-05,2,"2025-01-03T13:10:43.902",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540369,1735909843911,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:43.911",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540370,1735909843921,"fUSD",-605.74,8.981e-05,2,"2025-01-03T13:10:43.921",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540371,1735909843931,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:43.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540372,1735909843940,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:43.940",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540373,1735909843950,"fUSD",-527.59,8.981e-05,2,"2025-01-03T13:10:43.950",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540374,1735909843959,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:43.959",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540375,1735909843969,"fUSD",-523.87,8.981e-05,2,"2025-01-03T13:10:43.969",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540376,1735909843979,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:43.979",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540377,1735909843991,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:43.991",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540378,1735909844000,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.000",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540379,1735909844009,"fUSD",-691.99,8.981e-05,2,"2025-01-03T13:10:44.009",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540380,1735909844019,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.019",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540381,1735909844030,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.030",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540382,1735909844039,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.039",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540383,1735909844049,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.049",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540384,1735909844060,"fUSD",-606.0,8.981e-05,2,"2025-01-03T13:10:44.060",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540385,1735909844069,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.069",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540386,1735909844079,"fUSD",-793.5,8.981e-05,2,"2025-01-03T13:10:44.079",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540387,1735909844091,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540388,1735909844101,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.101",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540389,1735909844110,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.110",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540390,1735909844119,"fUSD",-854.65,8.981e-05,2,"2025-01-03T13:10:44.119",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540391,1735909844129,"fUSD",-1177.79,8.981e-05,2,"2025-01-03T13:10:44.129",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540392,1735909844138,"fUSD",-542.04,8.981e-05,2,"2025-01-03T13:10:44.138",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540393,1735909844147,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.147",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540394,1735909844157,"fUSD",-520.18,8.981e-05,2,"2025-01-03T13:10:44.157",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540395,1735909844167,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.167",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540396,1735909844176,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.176",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540397,1735909844185,"fUSD",-912.99,8.981e-05,2,"2025-01-03T13:10:44.185",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540398,1735909844194,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.194",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540399,1735909844208,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.208",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540400,1735909844220,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.220",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540401,1735909844229,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.229",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540402,1735909844239,"fUSD",-870.87,8.981e-05,2,"2025-01-03T13:10:44.239",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540403,1735909844248,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.248",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540404,1735909844260,"fUSD",-535.9,8.981e-05,2,"2025-01-03T13:10:44.260",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540405,1735909844269,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.269",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540406,1735909844279,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.279",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540407,1735909844292,"fUSD",-690.06,8.981e-05,2,"2025-01-03T13:10:44.292",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540408,1735909844302,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.302",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540409,1735909844311,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.311",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540410,1735909844321,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.321",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540411,1735909844330,"fUSD",-606.04,8.981e-05,2,"2025-01-03T13:10:44.330",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540412,1735909844340,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.340",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540413,1735909844349,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.349",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540414,1735909844358,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.358",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540415,1735909844368,"fUSD",-1781.73,8.981e-05,2,"2025-01-03T13:10:44.368",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540416,1735909844377,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.377",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540417,1735909844387,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.387",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540418,1735909844397,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.397",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540419,1735909844406,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.406",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540420,1735909844416,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.416",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540421,1735909844425,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.425",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540422,1735909844435,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.435",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540423,1735909844444,"fUSD",-1022.81,8.981e-05,2,"2025-01-03T13:10:44.444",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540424,1735909844454,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.454",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540425,1735909844463,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.463",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540426,1735909844473,"fUSD",-573.31,8.981e-05,2,"2025-01-03T13:10:44.473",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540427,1735909844482,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.482",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540428,1735909844492,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.492",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540429,1735909844502,"fUSD",-577.73,8.981e-05,2,"2025-01-03T13:10:44.502",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540430,1735909844512,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.512",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540431,1735909844522,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.522",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540432,1735909844531,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.531",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540433,1735909844541,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.541",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540434,1735909844551,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.551",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540435,1735909844561,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.561",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540436,1735909844571,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.571",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540437,1735909844581,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.581",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540438,1735909844591,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.591",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540439,1735909844601,"fUSD",-722.0,8.981e-05,2,"2025-01-03T13:10:44.601",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540440,1735909844610,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.610",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540441,1735909844620,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.620",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540442,1735909844629,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.629",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540443,1735909844639,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.639",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540444,1735909844648,"fUSD",-1401.7,8.981e-05,2,"2025-01-03T13:10:44.648",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540445,1735909844659,"fUSD",-442.68104262,8.981e-05,2,"2025-01-03T13:10:44.659",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540446,1735909844669,"fUSD",-395.2223412,8.981e-05,2,"2025-01-03T13:10:44.669",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540447,1735909844678,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.678",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540448,1735909844689,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.689",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540449,1735909844699,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.699",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540450,1735909844709,"fUSD",-517.06,8.981e-05,2,"2025-01-03T13:10:44.709",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540451,1735909844720,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.720",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540452,1735909844729,"fUSD",-642.29,8.981e-05,2,"2025-01-03T13:10:44.729",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540453,1735909844739,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.739",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540454,1735909844748,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.748",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540455,1735909844758,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.758",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540456,1735909844768,"fUSD",-1337.86,8.981e-05,2,"2025-01-03T13:10:44.768",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540457,1735909844777,"fUSD",-567.91,8.981e-05,2,"2025-01-03T13:10:44.777",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540458,1735909844787,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540459,1735909844796,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540460,1735909844805,"fUSD",-899.68,8.981e-05,2,"2025-01-03T13:10:44.805",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540461,1735909844814,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.814",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540462,1735909844824,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.824",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540463,1735909844833,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.833",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540464,1735909844844,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.844",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540465,1735909844853,"fUSD",-1910.6,8.981e-05,2,"2025-01-03T13:10:44.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540466,1735909844862,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540467,1735909844872,"fUSD",-845.77,8.981e-05,2,"2025-01-03T13:10:44.872",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540468,1735909844881,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:44.881",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540469,1735909844892,"fUSD",-516.86,8.981e-05,2,"2025-01-03T13:10:44.892",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540470,1735909844901,"fUSD",-592.11,8.981e-05,2,"2025-01-03T13:10:44.901",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540471,1735909844912,"fUSD",-697.97,8.981e-05,2,"2025-01-03T13:10:44.912",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540472,1735909844921,"fUSD",-202.97336836,8.981e-05,2,"2025-01-03T13:10:44.921",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540473,1735909844931,"fUSD",-2001.58226,8.981e-05,2,"2025-01-03T13:10:44.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540474,1735909844940,"fUSD",-667.44,8.981e-05,2,"2025-01-03T13:10:44.940",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540475,1735909845213,"fUSD",-547.92,8.981e-05,2,"2025-01-03T13:10:45.213",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540476,1735909845237,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.237",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540477,1735909845247,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.247",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540478,1735909845256,"fUSD",-1149.68,8.981e-05,2,"2025-01-03T13:10:45.256",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540479,1735909845265,"fUSD",-651.57,8.981e-05,2,"2025-01-03T13:10:45.265",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540480,1735909845275,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.275",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540481,1735909845284,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.284",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540482,1735909845294,"fUSD",-698.28,8.981e-05,2,"2025-01-03T13:10:45.294",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540483,1735909845304,"fUSD",-4379.41,8.981e-05,2,"2025-01-03T13:10:45.304",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540484,1735909845314,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.314",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540485,1735909845323,"fUSD",-536.91,8.981e-05,2,"2025-01-03T13:10:45.323",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540486,1735909845333,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.333",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540487,1735909845343,"fUSD",-657.92,8.981e-05,2,"2025-01-03T13:10:45.343",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540488,1735909845353,"fUSD",-726.09,8.981e-05,2,"2025-01-03T13:10:45.353",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540489,1735909845362,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.362",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540490,1735909845372,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.372",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540491,1735909845381,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.381",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540492,1735909845390,"fUSD",-2032.133141,8.981e-05,2,"2025-01-03T13:10:45.390",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540493,1735909845400,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.400",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540494,1735909845409,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.409",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540495,1735909845419,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.419",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540496,1735909845430,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.430",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540497,1735909845440,"fUSD",-741.04,8.981e-05,2,"2025-01-03T13:10:45.440",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540498,1735909845450,"fUSD",-456.70516086,8.981e-05,2,"2025-01-03T13:10:45.450",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540499,1735909845459,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.459",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540500,1735909845469,"fUSD",-1989.02,8.981e-05,2,"2025-01-03T13:10:45.469",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540501,1735909845478,"fUSD",-637.59,8.981e-05,2,"2025-01-03T13:10:45.478",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540502,1735909845488,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.488",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540503,1735909845497,"fUSD",-615.09,8.981e-05,2,"2025-01-03T13:10:45.497",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540504,1735909845506,"fUSD",-933.78,8.981e-05,2,"2025-01-03T13:10:45.506",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540505,1735909845516,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.516",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540506,1735909845525,"fUSD",-2335.2,8.981e-05,2,"2025-01-03T13:10:45.525",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540507,1735909845535,"fUSD",-694.49,8.981e-05,2,"2025-01-03T13:10:45.535",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540508,1735909845544,"fUSD",-720.26,8.981e-05,2,"2025-01-03T13:10:45.544",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540509,1735909845554,"fUSD",-550.43,8.981e-05,2,"2025-01-03T13:10:45.554",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540510,1735909845563,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.563",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540511,1735909845572,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540512,1735909845581,"fUSD",-564.09,8.981e-05,2,"2025-01-03T13:10:45.581",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540513,1735909845591,"fUSD",-484.32634196,8.981e-05,2,"2025-01-03T13:10:45.591",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540514,1735909845605,"fUSD",-549.79365804,8.981e-05,2,"2025-01-03T13:10:45.605",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540515,1735909845615,"fUSD",-1035.37,8.981e-05,2,"2025-01-03T13:10:45.615",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540516,1735909845625,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.625",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540517,1735909845634,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.634",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540518,1735909845643,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.643",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540519,1735909845653,"fUSD",-981.87,8.981e-05,2,"2025-01-03T13:10:45.653",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540520,1735909845662,"fUSD",-830.49,8.981e-05,2,"2025-01-03T13:10:45.662",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540521,1735909845671,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.671",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540522,1735909845681,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.681",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540523,1735909845690,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.690",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540524,1735909845699,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.699",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540525,1735909845711,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.711",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540526,1735909845720,"fUSD",-833.88,8.981e-05,2,"2025-01-03T13:10:45.720",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540527,1735909845730,"fUSD",-1573.83,8.981e-05,2,"2025-01-03T13:10:45.730",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540528,1735909845739,"fUSD",-815.63,8.981e-05,2,"2025-01-03T13:10:45.739",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540529,1735909845749,"fUSD",-857.42,8.981e-05,2,"2025-01-03T13:10:45.749",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540530,1735909845759,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.759",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540531,1735909845768,"fUSD",-982.53,8.981e-05,2,"2025-01-03T13:10:45.768",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540532,1735909845777,"fUSD",-1337.51,8.981e-05,2,"2025-01-03T13:10:45.777",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540533,1735909845786,"fUSD",-780.63,8.981e-05,2,"2025-01-03T13:10:45.786",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540534,1735909845796,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540535,1735909845806,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.806",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540536,1735909845815,"fUSD",-539.7,8.981e-05,2,"2025-01-03T13:10:45.815",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540537,1735909845826,"fUSD",-1388.32,8.981e-05,2,"2025-01-03T13:10:45.826",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540538,1735909845835,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.835",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540539,1735909845845,"fUSD",-955.8,8.981e-05,2,"2025-01-03T13:10:45.845",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540540,1735909845855,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.855",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540541,1735909845864,"fUSD",-1337.58,8.981e-05,2,"2025-01-03T13:10:45.864",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540542,1735909845873,"fUSD",-1158.71,8.981e-05,2,"2025-01-03T13:10:45.873",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540543,1735909845883,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.883",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540544,1735909845892,"fUSD",-1096.12,8.981e-05,2,"2025-01-03T13:10:45.892",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540545,1735909845903,"fUSD",-4948.42,8.981e-05,2,"2025-01-03T13:10:45.903",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540546,1735909845912,"fUSD",-714.8,8.981e-05,2,"2025-01-03T13:10:45.912",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540547,1735909845921,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.921",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540548,1735909845931,"fUSD",-596.47,8.981e-05,2,"2025-01-03T13:10:45.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540549,1735909845940,"fUSD",-732.91,8.981e-05,2,"2025-01-03T13:10:45.940",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540550,1735909845949,"fUSD",-586.83,8.981e-05,2,"2025-01-03T13:10:45.949",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540551,1735909845959,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.959",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540552,1735909845968,"fUSD",-3307.06,8.981e-05,2,"2025-01-03T13:10:45.968",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540553,1735909845977,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.977",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540554,1735909845991,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:45.991",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540555,1735909846000,"fUSD",-553.48,8.981e-05,2,"2025-01-03T13:10:46.000",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540556,1735909846010,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.010",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540557,1735909846019,"fUSD",-6493.66,8.981e-05,2,"2025-01-03T13:10:46.019",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540558,1735909846031,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.031",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540559,1735909846041,"fUSD",-703.55,8.981e-05,2,"2025-01-03T13:10:46.041",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540560,1735909846050,"fUSD",-525.58,8.981e-05,2,"2025-01-03T13:10:46.050",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540561,1735909846061,"fUSD",-1225.51,8.981e-05,2,"2025-01-03T13:10:46.061",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540562,1735909846072,"fUSD",-4592.6,8.981e-05,2,"2025-01-03T13:10:46.072",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540563,1735909846081,"fUSD",-608.56,8.981e-05,2,"2025-01-03T13:10:46.081",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540564,1735909846091,"fUSD",-613.65,8.981e-05,2,"2025-01-03T13:10:46.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540565,1735909846101,"fUSD",-660.08,8.981e-05,2,"2025-01-03T13:10:46.101",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540566,1735909846111,"fUSD",-533.61,8.981e-05,2,"2025-01-03T13:10:46.111",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540567,1735909846120,"fUSD",-1801.98,8.981e-05,2,"2025-01-03T13:10:46.120",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540568,1735909846129,"fUSD",-6091.47,8.981e-05,2,"2025-01-03T13:10:46.129",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540569,1735909846138,"fUSD",-714.57,8.981e-05,2,"2025-01-03T13:10:46.138",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540570,1735909846147,"fUSD",-1015.44,8.981e-05,2,"2025-01-03T13:10:46.147",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540571,1735909846158,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.158",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540572,1735909846167,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.167",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540573,1735909846177,"fUSD",-1702.14,8.981e-05,2,"2025-01-03T13:10:46.177",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540574,1735909846187,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.187",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540575,1735909846196,"fUSD",-1043.1,8.981e-05,2,"2025-01-03T13:10:46.196",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540576,1735909846206,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.206",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540577,1735909846215,"fUSD",-554.79,8.981e-05,2,"2025-01-03T13:10:46.215",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540578,1735909846224,"fUSD",-901.55,8.981e-05,2,"2025-01-03T13:10:46.224",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540579,1735909846234,"fUSD",-1565.27,8.981e-05,2,"2025-01-03T13:10:46.234",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540581,1735909846243,"fUSD",-689.41,8.981e-05,2,"2025-01-03T13:10:46.243",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540582,1735909846253,"fUSD",-868.74,8.981e-05,2,"2025-01-03T13:10:46.253",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540583,1735909846263,"fUSD",-1045.22,8.981e-05,2,"2025-01-03T13:10:46.263",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540584,1735909846272,"fUSD",-765.8,8.981e-05,2,"2025-01-03T13:10:46.272",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540585,1735909846281,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.281",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540586,1735909846291,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.291",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540587,1735909846300,"fUSD",-2046.43,8.981e-05,2,"2025-01-03T13:10:46.300",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540588,1735909846310,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.310",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540589,1735909846319,"fUSD",-1650.81,8.981e-05,2,"2025-01-03T13:10:46.319",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540590,1735909846328,"fUSD",-768.2,8.981e-05,2,"2025-01-03T13:10:46.328",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540591,1735909846337,"fUSD",-722.52,8.981e-05,2,"2025-01-03T13:10:46.337",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540592,1735909846347,"fUSD",-154.45768441,8.981e-05,2,"2025-01-03T13:10:46.347",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540593,1735909846356,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.356",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540594,1735909846365,"fUSD",-1784.24,8.981e-05,2,"2025-01-03T13:10:46.365",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540595,1735909846375,"fUSD",-1289.18,8.981e-05,2,"2025-01-03T13:10:46.375",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540596,1735909846384,"fUSD",-1275.51,8.981e-05,2,"2025-01-03T13:10:46.384",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540597,1735909846394,"fUSD",-801.62,8.981e-05,2,"2025-01-03T13:10:46.394",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540598,1735909846404,"fUSD",-509.29,8.981e-05,2,"2025-01-03T13:10:46.404",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540599,1735909846413,"fUSD",-3073.71,8.981e-05,2,"2025-01-03T13:10:46.413",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540600,1735909846423,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.423",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540601,1735909846433,"fUSD",-1496.11,8.981e-05,2,"2025-01-03T13:10:46.433",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540602,1735909846442,"fUSD",-538.38,8.981e-05,2,"2025-01-03T13:10:46.442",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540603,1735909846452,"fUSD",-765.57,8.981e-05,2,"2025-01-03T13:10:46.452",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540604,1735909846461,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.461",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540605,1735909846471,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.471",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540606,1735909846480,"fUSD",-823.52,8.981e-05,2,"2025-01-03T13:10:46.480",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540607,1735909846489,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:10:46.489",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540608,1735909846499,"fUSD",-324.62356163,8.982e-05,2,"2025-01-03T13:10:46.499",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540609,1735909846509,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.509",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540610,1735909846518,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.518",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540611,1735909846527,"fUSD",-539.51,8.982e-05,2,"2025-01-03T13:10:46.527",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540612,1735909846537,"fUSD",-547.64,8.982e-05,2,"2025-01-03T13:10:46.537",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540613,1735909846546,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.546",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540614,1735909846556,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.556",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540615,1735909846565,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.565",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540616,1735909846575,"fUSD",-774.72,8.982e-05,2,"2025-01-03T13:10:46.575",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540617,1735909846584,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.584",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540618,1735909846593,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.593",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540619,1735909846604,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.604",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540620,1735909846613,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.613",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540621,1735909846623,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.623",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540622,1735909846633,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.633",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540623,1735909846642,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.642",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540624,1735909846651,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.651",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540625,1735909846661,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.661",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540626,1735909846670,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.670",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540627,1735909846680,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540628,1735909846690,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.690",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540629,1735909846699,"fUSD",-428.4992412,8.982e-05,2,"2025-01-03T13:10:46.699",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540630,1735909846708,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.708",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540631,1735909846718,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.718",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540632,1735909846727,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.727",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540633,1735909846736,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.736",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540634,1735909846746,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.746",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540635,1735909846755,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.755",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540636,1735909846764,"fUSD",-690.58,8.982e-05,2,"2025-01-03T13:10:46.764",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540637,1735909846774,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.774",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540638,1735909846784,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.784",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540639,1735909846794,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.794",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540640,1735909846803,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.803",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540641,1735909846813,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.813",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540642,1735909846823,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.823",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540643,1735909846833,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.833",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540644,1735909846843,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.843",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540645,1735909846852,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.852",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540646,1735909846861,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.861",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540647,1735909846871,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.871",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540648,1735909846881,"fUSD",-696.32,8.982e-05,2,"2025-01-03T13:10:46.881",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540649,1735909846890,"fUSD",-866.11,8.982e-05,2,"2025-01-03T13:10:46.890",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540650,1735909846900,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.900",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540651,1735909846910,"fUSD",-644.47,8.982e-05,2,"2025-01-03T13:10:46.910",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540652,1735909846920,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.920",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540653,1735909846929,"fUSD",-436.84633698,8.982e-05,2,"2025-01-03T13:10:46.929",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540655,1735909846939,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.939",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540656,1735909846948,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.948",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540657,1735909846957,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.957",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540658,1735909846967,"fUSD",-950.07,8.982e-05,2,"2025-01-03T13:10:46.967",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540659,1735909846976,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:46.976",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540660,1735909846987,"fUSD",-825.18,8.982e-05,2,"2025-01-03T13:10:46.987",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540661,1735909846998,"fUSD",-732.58,8.982e-05,2,"2025-01-03T13:10:46.998",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540662,1735909847008,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:47.008",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540663,1735909847017,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:47.017",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540664,1735909847026,"fUSD",-756.2,8.982e-05,2,"2025-01-03T13:10:47.026",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540665,1735909847036,"fUSD",-500.0,8.982e-05,7,"2025-01-03T13:10:47.036",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540666,1735909847046,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:47.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540667,1735909847056,"fUSD",-1067.85,8.982e-05,2,"2025-01-03T13:10:47.056",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540668,1735909847066,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:47.066",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540669,1735909847076,"fUSD",-741.06,8.982e-05,2,"2025-01-03T13:10:47.076",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540670,1735909847085,"fUSD",-506.0,8.982e-05,2,"2025-01-03T13:10:47.085",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540671,1735909847095,"fUSD",-568.58,8.982e-05,2,"2025-01-03T13:10:47.095",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540672,1735909847104,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:47.104",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540673,1735909847114,"fUSD",-621.13,8.982e-05,2,"2025-01-03T13:10:47.114",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540674,1735909847123,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:47.123",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540675,1735909847132,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:47.132",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540676,1735909847142,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:47.142",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540677,1735909847151,"fUSD",-1429.41,8.982e-05,2,"2025-01-03T13:10:47.151",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540678,1735909847161,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:47.161",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540679,1735909847170,"fUSD",-495.03777271,8.982e-05,2,"2025-01-03T13:10:47.170",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540680,1735909847880,"fUSD",-250.0,8.24e-05,2,"2025-01-03T13:10:47.880",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540681,1735909847889,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:10:47.889",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540682,1735909847902,"fUSD",-4.96222729,8.982e-05,2,"2025-01-03T13:10:47.902",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540683,1735909847912,"fUSD",-630.71,8.982e-05,2,"2025-01-03T13:10:47.912",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540684,1735909847921,"fUSD",-500.0,8.982e-05,2,"2025-01-03T13:10:47.921",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540685,1735909847931,"fUSD",-13.38777271,8.982e-05,2,"2025-01-03T13:10:47.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540686,1735909910261,"fUSD",10000.0,0.0001322,24,"2025-01-03T13:11:50.261",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540687,1735909930888,"fUSD",40000.0,0.0001322,24,"2025-01-03T13:12:10.888",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540688,1735909998179,"fUSD",40000.0,0.0001322,24,"2025-01-03T13:13:18.179",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540689,1735910023700,"fUSD",50000.0,0.0001322,24,"2025-01-03T13:13:43.700",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540690,1735910063460,"fUSD",50000.0,0.0001322,24,"2025-01-03T13:14:23.460",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540691,1735910092493,"fUSD",50000.0,0.0001322,24,"2025-01-03T13:14:52.493",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540692,1735910104234,"fUSD",629.0,0.0001322,30,"2025-01-03T13:15:04.234",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540693,1735910142258,"fUSD",50000.0,0.0001322,24,"2025-01-03T13:15:42.258",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540694,1735910208907,"fUSD",4272.0,0.0001322,24,"2025-01-03T13:16:48.907",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540695,1735910208939,"fUSD",45728.0,0.0001322,24,"2025-01-03T13:16:48.939",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540696,1735910403241,"fUSD",598.0,0.0001322,30,"2025-01-03T13:20:03.241",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540697,1735910462976,"fUSD",2000.0,0.0001322,24,"2025-01-03T13:21:02.976",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540698,1735910513361,"fUSD",10000.0,0.000132,24,"2025-01-03T13:21:53.361",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540699,1735910548555,"fUSD",13928.2675,0.0001322,24,"2025-01-03T13:22:28.555",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540701,1735910683937,"fUSD",50000.0,0.0001322,24,"2025-01-03T13:24:43.937",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540702,1735910703853,"fUSD",568.0,0.0001322,30,"2025-01-03T13:25:03.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540707,1735910788072,"fUSD",6888.214833,0.0002,120,"2025-01-03T13:26:28.072",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540709,1735910903148,"fUSD",538.89333008,0.00012,30,"2025-01-03T13:28:23.148",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540718,1735911003103,"fUSD",540.0,0.0001322,30,"2025-01-03T13:30:03.103",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540734,1735911031499,"fUSD",-163.82,7.829e-05,2,"2025-01-03T13:30:31.499",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540735,1735911031510,"fUSD",-250.0,7.835e-05,2,"2025-01-03T13:30:31.510",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540736,1735911031523,"fUSD",-605.0,7.84e-05,2,"2025-01-03T13:30:31.523",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540737,1735911031533,"fUSD",-1569.87,7.907e-05,2,"2025-01-03T13:30:31.533",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540738,1735911031542,"fUSD",-250.0,8.046e-05,2,"2025-01-03T13:30:31.542",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540739,1735911031552,"fUSD",-300.0,8.128e-05,2,"2025-01-03T13:30:31.552",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540740,1735911031563,"fUSD",-2560.01911555,8.129e-05,2,"2025-01-03T13:30:31.563",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540741,1735911031577,"fUSD",-1827.20936755,8.129e-05,2,"2025-01-03T13:30:31.577",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540742,1735911031592,"fUSD",-412.40818989,8.129e-05,2,"2025-01-03T13:30:31.592",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540743,1735911031617,"fUSD",-3003.53106603,8.129e-05,2,"2025-01-03T13:30:31.617",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540744,1735911031636,"fUSD",-424.80630202,8.129e-05,2,"2025-01-03T13:30:31.636",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540745,1735911031741,"fUSD",-15672.02595896,8.129e-05,2,"2025-01-03T13:30:31.741",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540746,1735911031750,"fUSD",-33816.72,8.219e-05,2,"2025-01-03T13:30:31.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540747,1735911031759,"fUSD",-1801.58,8.219e-05,2,"2025-01-03T13:30:31.759",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540748,1735911031768,"fUSD",-1000.0,8.219e-05,2,"2025-01-03T13:30:31.768",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540749,1735911031777,"fUSD",-250.0,8.219e-05,2,"2025-01-03T13:30:31.777",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540750,1735911031787,"fUSD",-419.46,8.219e-05,2,"2025-01-03T13:30:31.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540751,1735911031796,"fUSD",-167.56,8.219e-05,2,"2025-01-03T13:30:31.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540752,1735911031805,"fUSD",-467.09,8.258e-05,2,"2025-01-03T13:30:31.805",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540753,1735911031815,"fUSD",-168.14,8.371e-05,2,"2025-01-03T13:30:31.815",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540754,1735911031825,"fUSD",-2833.1638597,8.492e-05,2,"2025-01-03T13:30:31.825",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540755,1735911031837,"fUSD",-167.0,8.54e-05,2,"2025-01-03T13:30:31.837",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540756,1735911031846,"fUSD",-167.0,8.54e-05,2,"2025-01-03T13:30:31.846",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540757,1735911031855,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:30:31.855",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540758,1735911031864,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:30:31.864",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540759,1735911031874,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:30:31.874",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540760,1735911031883,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:30:31.883",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540761,1735911031892,"fUSD",-7855.0,8.627e-05,2,"2025-01-03T13:30:31.892",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540762,1735911031901,"fUSD",-150.0,8.64e-05,2,"2025-01-03T13:30:31.901",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540763,1735911031911,"fUSD",-150.0,8.674e-05,2,"2025-01-03T13:30:31.911",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540764,1735911031920,"fUSD",-150.0,8.708e-05,2,"2025-01-03T13:30:31.920",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540765,1735911031929,"fUSD",-150.0,8.725e-05,2,"2025-01-03T13:30:31.929",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540767,1735911031938,"fUSD",-150.0,8.742e-05,2,"2025-01-03T13:30:31.938",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540769,1735911031947,"fUSD",-150.0,8.765e-05,2,"2025-01-03T13:30:31.947",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540771,1735911031956,"fUSD",-150.0,8.776e-05,2,"2025-01-03T13:30:31.956",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540773,1735911031965,"fUSD",-1943.1184,8.782e-05,2,"2025-01-03T13:30:31.965",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540775,1735911031974,"fUSD",-150.0,8.81e-05,2,"2025-01-03T13:30:31.974",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540777,1735911031983,"fUSD",-605.0,8.819e-05,2,"2025-01-03T13:30:31.983",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540779,1735911031992,"fUSD",-150.0,8.845e-05,2,"2025-01-03T13:30:31.992",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540781,1735911032001,"fUSD",-150.0,8.845e-05,2,"2025-01-03T13:30:32.001",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540783,1735911032010,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:30:32.010",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540785,1735911032019,"fUSD",-546.2,8.878e-05,2,"2025-01-03T13:30:32.019",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540787,1735911032028,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:30:32.028",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540789,1735911032037,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:30:32.037",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540790,1735911032046,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:30:32.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540792,1735911032055,"fUSD",-235.70708308,8.878e-05,2,"2025-01-03T13:30:32.055",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540794,1735911032064,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:30:32.064",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540796,1735911032073,"fUSD",-150.0,8.879e-05,2,"2025-01-03T13:30:32.073",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540798,1735911032085,"fUSD",-2273.6467586,8.879e-05,2,"2025-01-03T13:30:32.085",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540802,1735911032108,"fUSD",-4965.893,8.879e-05,2,"2025-01-03T13:30:32.108",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540804,1735911032119,"fUSD",-7741.1327356,8.879e-05,2,"2025-01-03T13:30:32.119",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540806,1735911032131,"fUSD",-47338.13214523,8.879e-05,2,"2025-01-03T13:30:32.131",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347540813,1735911032229,"fUSD",-55217.46802489,8.879e-05,2,"2025-01-03T13:30:32.229",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541113,1735911037473,"fUSD",-943.23,8.878e-05,2,"2025-01-03T13:30:37.473",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541115,1735911037483,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:30:37.483",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541117,1735911037493,"fUSD",-4.40626043,8.879e-05,2,"2025-01-03T13:30:37.493",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541119,1735911037504,"fUSD",-1175.80803957,8.879e-05,2,"2025-01-03T13:30:37.504",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541120,1735911037513,"fUSD",-822.0903,8.88e-05,2,"2025-01-03T13:30:37.513",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541122,1735911037524,"fUSD",-5559.4269,8.881e-05,2,"2025-01-03T13:30:37.524",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541124,1735911037536,"fUSD",-2593.39,8.882e-05,2,"2025-01-03T13:30:37.536",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541126,1735911037545,"fUSD",-12966.43879767,8.888e-05,2,"2025-01-03T13:30:37.545",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541127,1735911037554,"fUSD",-1100.0,8.9e-05,3,"2025-01-03T13:30:37.554",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541129,1735911037563,"fUSD",-871.7,8.904e-05,2,"2025-01-03T13:30:37.563",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541131,1735911037572,"fUSD",-150.0,8.904e-05,2,"2025-01-03T13:30:37.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541132,1735911037581,"fUSD",-1957.4,8.904e-05,2,"2025-01-03T13:30:37.581",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541134,1735911037591,"fUSD",-646.0,8.904e-05,2,"2025-01-03T13:30:37.591",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541136,1735911037601,"fUSD",-150.0,8.913e-05,2,"2025-01-03T13:30:37.601",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541138,1735911037610,"fUSD",-150.0,8.924e-05,2,"2025-01-03T13:30:37.610",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541140,1735911037619,"fUSD",-20898.84106544,8.939e-05,2,"2025-01-03T13:30:37.619",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541141,1735911037629,"fUSD",-420.0,8.941e-05,2,"2025-01-03T13:30:37.629",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541143,1735911037638,"fUSD",-150.0,8.947e-05,2,"2025-01-03T13:30:37.638",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541145,1735911037647,"fUSD",-150.0,8.964e-05,2,"2025-01-03T13:30:37.647",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541147,1735911037656,"fUSD",-1578.2,8.978e-05,2,"2025-01-03T13:30:37.656",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541149,1735911037665,"fUSD",-3334.78,8.978e-05,2,"2025-01-03T13:30:37.665",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541150,1735911037673,"fUSD",-2023.31,8.978e-05,2,"2025-01-03T13:30:37.673",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541152,1735911037683,"fUSD",-2889.82940972,8.978e-05,2,"2025-01-03T13:30:37.683",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541156,1735911037726,"fUSD",-847.64059028,8.978e-05,2,"2025-01-03T13:30:37.726",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541158,1735911037735,"fUSD",-1329.95,8.978e-05,2,"2025-01-03T13:30:37.735",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541160,1735911037744,"fUSD",-695.36,8.978e-05,2,"2025-01-03T13:30:37.744",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541162,1735911037753,"fUSD",-2935.495571,8.978e-05,2,"2025-01-03T13:30:37.753",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541163,1735911037761,"fUSD",-160.352866,8.978e-05,2,"2025-01-03T13:30:37.761",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541165,1735911037771,"fUSD",-2044.236857,8.978e-05,2,"2025-01-03T13:30:37.771",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541167,1735911037783,"fUSD",-678.353143,8.978e-05,2,"2025-01-03T13:30:37.783",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541169,1735911037792,"fUSD",-155.826196,8.978e-05,2,"2025-01-03T13:30:37.792",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541171,1735911037801,"fUSD",-759.56919784,8.978e-05,2,"2025-01-03T13:30:37.801",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541174,1735911037826,"fUSD",-812.90080216,8.978e-05,2,"2025-01-03T13:30:37.826",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541177,1735911037837,"fUSD",-3011.352807,8.978e-05,2,"2025-01-03T13:30:37.837",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541178,1735911037847,"fUSD",-2420.45,8.978e-05,2,"2025-01-03T13:30:37.847",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541180,1735911037856,"fUSD",-4196.94,8.978e-05,2,"2025-01-03T13:30:37.856",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541182,1735911037865,"fUSD",-5408.16,8.978e-05,2,"2025-01-03T13:30:37.865",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541184,1735911037874,"fUSD",-1023.22,8.978e-05,2,"2025-01-03T13:30:37.874",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541185,1735911037883,"fUSD",-1906.15,8.978e-05,2,"2025-01-03T13:30:37.883",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541187,1735911037893,"fUSD",-1033.17,8.978e-05,2,"2025-01-03T13:30:37.893",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541189,1735911037902,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:30:37.902",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541191,1735911037912,"fUSD",-2041.18,8.978e-05,2,"2025-01-03T13:30:37.912",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541192,1735911037921,"fUSD",-941.28,8.978e-05,2,"2025-01-03T13:30:37.921",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541194,1735911037931,"fUSD",-991.03,8.978e-05,2,"2025-01-03T13:30:37.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541196,1735911037940,"fUSD",-866.44,8.978e-05,2,"2025-01-03T13:30:37.940",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541198,1735911037949,"fUSD",-3723.7,8.978e-05,2,"2025-01-03T13:30:37.949",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541199,1735911037958,"fUSD",-1957.5,8.978e-05,2,"2025-01-03T13:30:37.958",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541201,1735911037966,"fUSD",-1606.09,8.978e-05,2,"2025-01-03T13:30:37.966",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541203,1735911037975,"fUSD",-287.31019166,8.978e-05,2,"2025-01-03T13:30:37.975",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541205,1735911037986,"fUSD",-1220.94980834,8.978e-05,2,"2025-01-03T13:30:37.986",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541206,1735911037995,"fUSD",-703.54,8.978e-05,2,"2025-01-03T13:30:37.995",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541208,1735911038004,"fUSD",-1858.96,8.978e-05,2,"2025-01-03T13:30:38.004",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541210,1735911038013,"fUSD",-3609.05,8.978e-05,2,"2025-01-03T13:30:38.013",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541212,1735911038022,"fUSD",-603.97,8.978e-05,2,"2025-01-03T13:30:38.022",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541213,1735911038031,"fUSD",-1866.98,8.978e-05,2,"2025-01-03T13:30:38.031",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541215,1735911038041,"fUSD",-4516.31,8.978e-05,2,"2025-01-03T13:30:38.041",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541217,1735911038050,"fUSD",-571.62,8.978e-05,2,"2025-01-03T13:30:38.050",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541219,1735911038059,"fUSD",-1399.79,8.978e-05,2,"2025-01-03T13:30:38.059",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541221,1735911038069,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:30:38.069",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541222,1735911038078,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:30:38.078",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541224,1735911038089,"fUSD",-4401.24,8.978e-05,2,"2025-01-03T13:30:38.089",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541226,1735911038098,"fUSD",-2198.37,8.978e-05,2,"2025-01-03T13:30:38.098",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541228,1735911038107,"fUSD",-1210.05,8.978e-05,2,"2025-01-03T13:30:38.107",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541229,1735911038116,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:30:38.116",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541231,1735911038125,"fUSD",-1631.21,8.978e-05,2,"2025-01-03T13:30:38.125",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541233,1735911038134,"fUSD",-922.19,8.978e-05,2,"2025-01-03T13:30:38.134",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541234,1735911038143,"fUSD",-789.13,8.978e-05,2,"2025-01-03T13:30:38.143",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541236,1735911038153,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:30:38.153",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541238,1735911038162,"fUSD",-654.18,8.978e-05,2,"2025-01-03T13:30:38.162",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541240,1735911038171,"fUSD",-499.78132641,8.978e-05,2,"2025-01-03T13:30:38.171",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541241,1735911038180,"fUSD",-14.5328576,8.978e-05,2,"2025-01-03T13:30:38.180",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541243,1735911038192,"fUSD",-609.6271424,8.978e-05,2,"2025-01-03T13:30:38.192",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541245,1735911038201,"fUSD",-2.33493082,8.979e-05,2,"2025-01-03T13:30:38.201",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541248,1735911038225,"fUSD",-497.66506918,8.979e-05,2,"2025-01-03T13:30:38.225",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541250,1735911038235,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.235",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541252,1735911038244,"fUSD",-518.9838584,8.979e-05,2,"2025-01-03T13:30:38.244",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541253,1735911038254,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.254",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541255,1735911038263,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.263",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541257,1735911038272,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.272",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541259,1735911038281,"fUSD",-252.10167202,8.979e-05,2,"2025-01-03T13:30:38.281",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541261,1735911038291,"fUSD",-373.86698901,8.979e-05,2,"2025-01-03T13:30:38.291",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541263,1735911038300,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.300",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541264,1735911038309,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.309",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541265,1735911038319,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.319",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541266,1735911038328,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.328",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541267,1735911038339,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.339",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541268,1735911038349,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.349",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541269,1735911038358,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.358",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541270,1735911038368,"fUSD",-194.49255799,8.979e-05,2,"2025-01-03T13:30:38.368",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541271,1735911038377,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.377",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541272,1735911038386,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.386",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541273,1735911038395,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.395",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541274,1735911038405,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.405",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541275,1735911038413,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.413",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541276,1735911038422,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.422",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541277,1735911038432,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.432",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541278,1735911038441,"fUSD",-526.94,8.979e-05,2,"2025-01-03T13:30:38.441",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541279,1735911038450,"fUSD",-502.04,8.979e-05,2,"2025-01-03T13:30:38.450",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541280,1735911038459,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.459",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541281,1735911038467,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.467",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541283,1735911038477,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.477",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541284,1735911038486,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.486",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541285,1735911038495,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.495",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541287,1735911038503,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.503",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541289,1735911038512,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.512",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541291,1735911038522,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.522",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541293,1735911038534,"fUSD",-536.85,8.979e-05,2,"2025-01-03T13:30:38.534",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541295,1735911038543,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.543",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541297,1735911038552,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.552",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541299,1735911038561,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.561",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541301,1735911038572,"fUSD",-549.42,8.979e-05,2,"2025-01-03T13:30:38.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541303,1735911038581,"fUSD",-546.86381563,8.979e-05,2,"2025-01-03T13:30:38.581",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541305,1735911038593,"fUSD",-151.31746395,8.979e-05,2,"2025-01-03T13:30:38.593",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541307,1735911038603,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.603",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541309,1735911038612,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.612",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541311,1735911038621,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.621",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541313,1735911038631,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.631",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541315,1735911038640,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.640",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541317,1735911038649,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.649",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541319,1735911038660,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.660",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541321,1735911038669,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.669",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541323,1735911038679,"fUSD",-198.06413225,8.979e-05,2,"2025-01-03T13:30:38.679",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541325,1735911038689,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.689",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541327,1735911038700,"fUSD",-691.92,8.979e-05,2,"2025-01-03T13:30:38.700",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541329,1735911038709,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.709",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541331,1735911038719,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.719",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541333,1735911038728,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.728",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541335,1735911038737,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.737",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541337,1735911038746,"fUSD",-525.09,8.979e-05,2,"2025-01-03T13:30:38.746",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541339,1735911038756,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.756",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541341,1735911038766,"fUSD",-410.46632959,8.979e-05,2,"2025-01-03T13:30:38.766",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541343,1735911038775,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:38.775",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541345,1735911038785,"fUSD",-341.49251822,8.979e-05,2,"2025-01-03T13:30:38.785",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541428,1735911039539,"fUSD",-158.50748178,8.979e-05,2,"2025-01-03T13:30:39.539",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541430,1735911039549,"fUSD",-297.74597755,8.979e-05,2,"2025-01-03T13:30:39.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541432,1735911039559,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.559",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541434,1735911039568,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.568",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541436,1735911039578,"fUSD",-574.82,8.979e-05,2,"2025-01-03T13:30:39.578",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541438,1735911039589,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.589",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541440,1735911039598,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.598",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541442,1735911039607,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.607",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541444,1735911039617,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.617",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541446,1735911039626,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.626",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541448,1735911039635,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.635",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541450,1735911039643,"fUSD",-723.95,8.979e-05,2,"2025-01-03T13:30:39.643",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541452,1735911039652,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.652",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541454,1735911039662,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.662",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541456,1735911039671,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.671",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541458,1735911039680,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541460,1735911039689,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.689",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541462,1735911039698,"fUSD",-504.47,8.979e-05,2,"2025-01-03T13:30:39.698",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541464,1735911039707,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.707",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541466,1735911039716,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.716",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541468,1735911039726,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.726",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541470,1735911039734,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.734",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541472,1735911039744,"fUSD",-51.50958624,8.979e-05,2,"2025-01-03T13:30:39.744",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541474,1735911039756,"fUSD",-448.49041376,8.979e-05,2,"2025-01-03T13:30:39.756",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541476,1735911039766,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.766",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541478,1735911039775,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.775",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541481,1735911039785,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.785",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541482,1735911039795,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.795",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541485,1735911039805,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.805",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541487,1735911039814,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.814",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541489,1735911039824,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.824",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541490,1735911039834,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.834",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541492,1735911039844,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:39.844",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541495,1735911039853,"fUSD",-267.83090717,8.979e-05,2,"2025-01-03T13:30:39.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541555,1735911040430,"fUSD",-449.54909283,8.979e-05,2,"2025-01-03T13:30:40.430",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541557,1735911040439,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.439",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541559,1735911040448,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.448",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541561,1735911040458,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.458",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541563,1735911040467,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.467",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541565,1735911040476,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.476",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541567,1735911040485,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.485",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541569,1735911040495,"fUSD",-685.02,8.979e-05,2,"2025-01-03T13:30:40.495",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541571,1735911040504,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.504",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541573,1735911040514,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.514",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541575,1735911040523,"fUSD",-561.0,8.979e-05,2,"2025-01-03T13:30:40.523",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541577,1735911040536,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.536",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541579,1735911040545,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.545",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541581,1735911040554,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.554",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541583,1735911040563,"fUSD",-524.51,8.979e-05,2,"2025-01-03T13:30:40.563",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541585,1735911040575,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.575",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541587,1735911040587,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.587",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541589,1735911040596,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.596",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541591,1735911040607,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.607",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541593,1735911040616,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.616",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541595,1735911040625,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.625",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541597,1735911040635,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.635",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541599,1735911040644,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.644",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541601,1735911040653,"fUSD",-646.45,8.979e-05,2,"2025-01-03T13:30:40.653",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541602,1735911040662,"fUSD",-606.92,8.979e-05,2,"2025-01-03T13:30:40.662",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541604,1735911040671,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.671",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541606,1735911040680,"fUSD",-605.21628665,8.979e-05,2,"2025-01-03T13:30:40.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541608,1735911040689,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.689",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541610,1735911040699,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.699",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541612,1735911040709,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.709",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541614,1735911040719,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.719",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541616,1735911040728,"fUSD",-500.37059342,8.979e-05,2,"2025-01-03T13:30:40.728",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541618,1735911040737,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.737",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541620,1735911040747,"fUSD",-767.86,8.979e-05,2,"2025-01-03T13:30:40.747",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541622,1735911040757,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.757",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541624,1735911040766,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.766",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541626,1735911040775,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.775",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541628,1735911040786,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.786",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541630,1735911040797,"fUSD",-603.86,8.979e-05,2,"2025-01-03T13:30:40.797",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541632,1735911040806,"fUSD",-500.13202654,8.979e-05,2,"2025-01-03T13:30:40.806",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541634,1735911040815,"fUSD",-768.22,8.979e-05,2,"2025-01-03T13:30:40.815",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541636,1735911040825,"fUSD",-406.91935413,8.979e-05,2,"2025-01-03T13:30:40.825",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541640,1735911040855,"fUSD",-93.08064587,8.979e-05,2,"2025-01-03T13:30:40.855",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541642,1735911040865,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:40.865",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541644,1735911040874,"fUSD",-354.64881413,8.979e-05,2,"2025-01-03T13:30:40.874",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541648,1735911040907,"fUSD",-145.35118587,8.979e-05,2,"2025-01-03T13:30:40.907",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541650,1735911040916,"fUSD",-184.73614737,8.979e-05,2,"2025-01-03T13:30:40.916",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541831,1735911042610,"fUSD",-779.7,8.878e-05,2,"2025-01-03T13:30:42.610",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541833,1735911042619,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:30:42.619",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541835,1735911042630,"fUSD",-315.26385263,8.979e-05,2,"2025-01-03T13:30:42.630",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541837,1735911042639,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:42.639",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541839,1735911042648,"fUSD",-819.89,8.979e-05,2,"2025-01-03T13:30:42.648",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541841,1735911042657,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:42.657",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541843,1735911042666,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:42.666",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541845,1735911042676,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:42.676",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541847,1735911042685,"fUSD",-521.9,8.979e-05,2,"2025-01-03T13:30:42.685",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541849,1735911042694,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:42.694",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541851,1735911042703,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:42.703",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541853,1735911042712,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:42.712",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541855,1735911042722,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:42.722",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541857,1735911042731,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:42.731",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541859,1735911042741,"fUSD",-168.81051035,8.979e-05,2,"2025-01-03T13:30:42.741",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541883,1735911042969,"fUSD",-331.18948965,8.979e-05,2,"2025-01-03T13:30:42.969",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541885,1735911042979,"fUSD",-386.27391311,8.979e-05,2,"2025-01-03T13:30:42.979",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541889,1735911042999,"fUSD",-113.72608689,8.979e-05,2,"2025-01-03T13:30:42.999",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347541891,1735911043010,"fUSD",-168.74442971,8.979e-05,2,"2025-01-03T13:30:43.010",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542012,1735911045616,"fUSD",-396.00175286,8.878e-05,2,"2025-01-03T13:30:45.616",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542013,1735911045626,"fUSD",-13.70038447,8.979e-05,2,"2025-01-03T13:30:45.626",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542014,1735911045635,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:45.635",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542015,1735911045644,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:45.644",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542016,1735911045653,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:45.653",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542017,1735911045662,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:45.662",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542018,1735911045671,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:45.671",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542019,1735911045680,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:45.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542020,1735911045690,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:45.690",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542021,1735911045700,"fUSD",-800.01,8.979e-05,2,"2025-01-03T13:30:45.700",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542022,1735911045710,"fUSD",-311.51391267,8.979e-05,2,"2025-01-03T13:30:45.710",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542023,1735911045803,"fUSD",-188.48608733,8.979e-05,2,"2025-01-03T13:30:45.803",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542024,1735911045812,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:45.812",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542025,1735911045822,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:45.822",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542026,1735911045831,"fUSD",-587.38,8.979e-05,2,"2025-01-03T13:30:45.831",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542027,1735911045841,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:45.841",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542028,1735911045850,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:30:45.850",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542029,1735911045859,"fUSD",-311.2074661,8.979e-05,2,"2025-01-03T13:30:45.859",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542039,1735911303993,"fUSD",513.0,8.979e-05,30,"2025-01-03T13:35:03.993",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542040,1735911304600,"fUSD",513.0,9.664e-05,30,"2025-01-03T13:35:04.600",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542041,1735911305025,"fUSD",513.0,0.0001035,30,"2025-01-03T13:35:05.025",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542042,1735911305299,"fUSD",513.0,0.00011035,30,"2025-01-03T13:35:05.299",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542043,1735911306152,"fUSD",513.0,0.0001172,30,"2025-01-03T13:35:06.152",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542044,1735911306529,"fUSD",513.0,0.00012406,30,"2025-01-03T13:35:06.529",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542045,1735911306853,"fUSD",513.0,0.00013091,30,"2025-01-03T13:35:06.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542046,1735911359933,"fUSD",-1000.0,8.219e-05,2,"2025-01-03T13:35:59.933",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542047,1735911359958,"fUSD",-1711.5,8.219e-05,2,"2025-01-03T13:35:59.958",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542048,1735911359982,"fUSD",-250.0,8.219e-05,2,"2025-01-03T13:35:59.982",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542049,1735911360006,"fUSD",-41890.0,8.542e-05,2,"2025-01-03T13:36:00.006",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542050,1735911360032,"fUSD",-204.8118,8.782e-05,2,"2025-01-03T13:36:00.032",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542051,1735911360057,"fUSD",-1155.22,8.878e-05,2,"2025-01-03T13:36:00.057",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542052,1735911360081,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.081",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542053,1735911360106,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.106",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542054,1735911360131,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.131",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542055,1735911360155,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.155",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542056,1735911360179,"fUSD",-608.97,8.878e-05,2,"2025-01-03T13:36:00.179",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542057,1735911360204,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.204",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542058,1735911360229,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.229",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542059,1735911360254,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.254",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542060,1735911360278,"fUSD",-830.34,8.878e-05,2,"2025-01-03T13:36:00.278",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542061,1735911360302,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.302",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542062,1735911360325,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.325",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542063,1735911360349,"fUSD",-865.65,8.878e-05,2,"2025-01-03T13:36:00.349",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542064,1735911360374,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.374",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542065,1735911360398,"fUSD",-643.51,8.878e-05,2,"2025-01-03T13:36:00.398",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542066,1735911360421,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.421",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542067,1735911360445,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.445",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542068,1735911360469,"fUSD",-674.23,8.878e-05,2,"2025-01-03T13:36:00.469",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542069,1735911360492,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.492",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542070,1735911360515,"fUSD",-516.84,8.878e-05,2,"2025-01-03T13:36:00.515",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542071,1735911360538,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.538",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542072,1735911360560,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.560",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542073,1735911360583,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.583",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542074,1735911360607,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.607",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542075,1735911360636,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.636",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542076,1735911360658,"fUSD",-1789.19,8.878e-05,2,"2025-01-03T13:36:00.658",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542077,1735911360680,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542078,1735911360704,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.704",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542079,1735911360726,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.726",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542080,1735911360748,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.748",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542081,1735911360771,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.771",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542082,1735911360794,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.794",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542083,1735911360817,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.817",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542084,1735911360839,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.839",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542085,1735911360862,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542086,1735911360885,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.885",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542087,1735911360908,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.908",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542088,1735911360931,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542089,1735911360954,"fUSD",-261.69255783,8.878e-05,2,"2025-01-03T13:36:00.954",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542090,1735911360978,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:00.978",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542091,1735911361001,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.001",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542092,1735911361024,"fUSD",-601.75,8.878e-05,2,"2025-01-03T13:36:01.024",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542093,1735911361047,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.047",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542094,1735911361069,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.069",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542095,1735911361091,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542096,1735911361117,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.117",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542097,1735911361140,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.140",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542098,1735911361163,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.163",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542099,1735911361186,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.186",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542100,1735911361209,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.209",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542101,1735911361232,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.232",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542102,1735911361257,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.257",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542103,1735911361280,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.280",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542104,1735911361304,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.304",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542105,1735911361328,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.328",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542106,1735911361351,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.351",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542107,1735911361378,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.378",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542108,1735911361401,"fUSD",-876.07,8.878e-05,2,"2025-01-03T13:36:01.401",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542109,1735911361425,"fUSD",-1159.63,8.878e-05,2,"2025-01-03T13:36:01.425",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542110,1735911361450,"fUSD",-1956.13,8.878e-05,2,"2025-01-03T13:36:01.450",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542111,1735911361474,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.474",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542112,1735911361497,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.497",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542113,1735911361520,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.520",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542114,1735911361544,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.544",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542115,1735911361567,"fUSD",-800.07,8.878e-05,2,"2025-01-03T13:36:01.567",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542116,1735911361590,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.590",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542117,1735911361615,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.615",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542118,1735911361642,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.642",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542119,1735911361667,"fUSD",-552.51,8.878e-05,2,"2025-01-03T13:36:01.667",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542120,1735911361690,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.690",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542121,1735911361717,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.717",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542122,1735911361740,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.740",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542123,1735911361765,"fUSD",-3568.54,8.878e-05,2,"2025-01-03T13:36:01.765",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542124,1735911361788,"fUSD",-434.59272903,8.878e-05,2,"2025-01-03T13:36:01.788",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542125,1735911361811,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.811",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542126,1735911361834,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.834",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542127,1735911361857,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.857",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542128,1735911361884,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.884",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542129,1735911361907,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.907",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542130,1735911361932,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.932",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542131,1735911361956,"fUSD",-1539.17,8.878e-05,2,"2025-01-03T13:36:01.956",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542132,1735911361979,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:01.979",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542133,1735911362002,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.002",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542134,1735911362591,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.591",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542135,1735911362629,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.629",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542136,1735911362650,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.650",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542137,1735911362672,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.672",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542138,1735911362694,"fUSD",-2710.99,8.878e-05,2,"2025-01-03T13:36:02.694",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542139,1735911362716,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.716",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542140,1735911362736,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.736",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542141,1735911362757,"fUSD",-1512.44,8.878e-05,2,"2025-01-03T13:36:02.757",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542142,1735911362778,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.778",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542143,1735911362798,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.798",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542144,1735911362819,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.819",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542145,1735911362843,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.843",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542146,1735911362863,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.863",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542147,1735911362884,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.884",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542148,1735911362904,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.904",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542149,1735911362924,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.924",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542150,1735911362945,"fUSD",-578.8,8.878e-05,2,"2025-01-03T13:36:02.945",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542151,1735911362964,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.964",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542152,1735911362984,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:02.984",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542153,1735911363005,"fUSD",-893.83,8.878e-05,2,"2025-01-03T13:36:03.005",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542154,1735911363025,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.025",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542155,1735911363046,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542156,1735911363066,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.066",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542157,1735911363088,"fUSD",-4328.13,8.878e-05,2,"2025-01-03T13:36:03.088",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542158,1735911363108,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.108",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542159,1735911363131,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.131",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542160,1735911363153,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.153",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542161,1735911363174,"fUSD",-580.75,8.878e-05,2,"2025-01-03T13:36:03.174",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542162,1735911363197,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.197",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542163,1735911363218,"fUSD",-890.74,8.878e-05,2,"2025-01-03T13:36:03.218",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542164,1735911363240,"fUSD",-3195.83,8.878e-05,2,"2025-01-03T13:36:03.240",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542165,1735911363262,"fUSD",-417.51816478,8.878e-05,2,"2025-01-03T13:36:03.262",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542166,1735911363285,"fUSD",-819.04,8.878e-05,2,"2025-01-03T13:36:03.285",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542167,1735911363307,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.307",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542168,1735911363330,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.330",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542169,1735911363352,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.352",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542170,1735911363376,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.376",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542171,1735911363398,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.398",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542172,1735911363421,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.421",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542173,1735911363442,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.442",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542174,1735911363465,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.465",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542175,1735911363487,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.487",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542176,1735911363509,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.509",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542177,1735911363530,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.530",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542178,1735911363551,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.551",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542179,1735911363571,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.571",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542180,1735911363592,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.592",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542181,1735911363613,"fUSD",-500.2156222,8.878e-05,2,"2025-01-03T13:36:03.613",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542182,1735911363638,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.638",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542183,1735911363659,"fUSD",-874.95,8.878e-05,2,"2025-01-03T13:36:03.659",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542184,1735911363680,"fUSD",-594.32120065,8.878e-05,2,"2025-01-03T13:36:03.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542185,1735911363702,"fUSD",-713.64,8.878e-05,2,"2025-01-03T13:36:03.702",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542186,1735911363723,"fUSD",-727.12,8.878e-05,2,"2025-01-03T13:36:03.723",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542187,1735911363743,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.743",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542188,1735911363765,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.765",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542189,1735911363786,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.786",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542190,1735911363807,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.807",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542191,1735911363832,"fUSD",-513.57,8.878e-05,2,"2025-01-03T13:36:03.832",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542192,1735911363853,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542193,1735911363877,"fUSD",-653.21,8.878e-05,2,"2025-01-03T13:36:03.877",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542194,1735911363899,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.899",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542195,1735911363920,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.920",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542196,1735911363942,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.942",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542197,1735911363964,"fUSD",-592.41,8.878e-05,2,"2025-01-03T13:36:03.964",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542198,1735911363985,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:03.985",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542199,1735911364006,"fUSD",-417.95168914,8.878e-05,2,"2025-01-03T13:36:04.006",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542200,1735911364027,"fUSD",-719.05,8.878e-05,2,"2025-01-03T13:36:04.027",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542201,1735911364048,"fUSD",-598.15,8.878e-05,2,"2025-01-03T13:36:04.048",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542202,1735911364069,"fUSD",-561.09,8.878e-05,2,"2025-01-03T13:36:04.069",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542203,1735911364091,"fUSD",-1274.53,8.878e-05,2,"2025-01-03T13:36:04.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542204,1735911364111,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.111",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542205,1735911364136,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.136",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542206,1735911364159,"fUSD",-3581.74,8.878e-05,2,"2025-01-03T13:36:04.159",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542207,1735911364179,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.179",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542208,1735911364201,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.201",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542209,1735911364224,"fUSD",-510.05,8.878e-05,2,"2025-01-03T13:36:04.224",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542210,1735911364246,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.246",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542211,1735911364268,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.268",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542212,1735911364290,"fUSD",-2813.183256,8.878e-05,2,"2025-01-03T13:36:04.290",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542213,1735911364312,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.312",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542214,1735911364334,"fUSD",-980.19,8.878e-05,2,"2025-01-03T13:36:04.334",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542215,1735911364356,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.356",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542216,1735911364380,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.380",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542217,1735911364403,"fUSD",-153.671496,8.878e-05,2,"2025-01-03T13:36:04.403",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542218,1735911364425,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.425",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542219,1735911364453,"fUSD",-155.826196,8.878e-05,2,"2025-01-03T13:36:04.453",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542220,1735911364478,"fUSD",-772.4,8.878e-05,2,"2025-01-03T13:36:04.478",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542221,1735911364502,"fUSD",-666.39,8.878e-05,2,"2025-01-03T13:36:04.502",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542222,1735911364526,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.526",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542223,1735911364549,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542224,1735911364570,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.570",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542225,1735911364592,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.592",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542226,1735911364615,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.615",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542227,1735911364644,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.644",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542228,1735911364665,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.665",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542229,1735911364686,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.686",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542230,1735911364711,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.711",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542231,1735911364732,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.732",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542232,1735911364753,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.753",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542233,1735911364775,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.775",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542234,1735911364798,"fUSD",-4022.06,8.878e-05,2,"2025-01-03T13:36:04.798",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542235,1735911364819,"fUSD",-3290.363783,8.878e-05,2,"2025-01-03T13:36:04.819",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542236,1735911364840,"fUSD",-2609.15,8.878e-05,2,"2025-01-03T13:36:04.840",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542237,1735911364862,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542238,1735911364884,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.884",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542239,1735911364906,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542240,1735911364927,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.927",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542241,1735911364947,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:36:04.947",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542242,1735911364968,"fUSD",-1858.38,8.878e-05,2,"2025-01-03T13:36:04.968",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542243,1735911364989,"fUSD",-9423.5452,8.878e-05,2,"2025-01-03T13:36:04.989",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542244,1735911365011,"fUSD",-3165.7777,8.878e-05,2,"2025-01-03T13:36:05.011",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542245,1735911365032,"fUSD",-37045.4753,8.878e-05,2,"2025-01-03T13:36:05.032",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542246,1735911365054,"fUSD",-500.0,8.879e-05,2,"2025-01-03T13:36:05.054",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542247,1735911365076,"fUSD",-4781.4731,8.879e-05,2,"2025-01-03T13:36:05.076",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542248,1735911365098,"fUSD",-4949.75,8.88e-05,2,"2025-01-03T13:36:05.098",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542249,1735911365120,"fUSD",-69300.7016,8.88e-05,2,"2025-01-03T13:36:05.120",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542250,1735911365142,"fUSD",-595.22,8.978e-05,2,"2025-01-03T13:36:05.142",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542251,1735911365163,"fUSD",-2319.6,8.978e-05,2,"2025-01-03T13:36:05.163",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542252,1735911365185,"fUSD",-5182.82,8.978e-05,2,"2025-01-03T13:36:05.185",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542253,1735911365206,"fUSD",-2533.75,8.978e-05,2,"2025-01-03T13:36:05.206",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542254,1735911365227,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.227",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542255,1735911365248,"fUSD",-990.12,8.978e-05,2,"2025-01-03T13:36:05.248",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542256,1735911365270,"fUSD",-2237.9,8.978e-05,2,"2025-01-03T13:36:05.270",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542257,1735911365290,"fUSD",-902.06,8.978e-05,2,"2025-01-03T13:36:05.290",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542258,1735911365312,"fUSD",-514.41,8.978e-05,2,"2025-01-03T13:36:05.312",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542259,1735911365334,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.334",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542260,1735911365356,"fUSD",-517.22,8.978e-05,2,"2025-01-03T13:36:05.356",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542261,1735911365380,"fUSD",-1141.87,8.978e-05,2,"2025-01-03T13:36:05.380",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542262,1735911365401,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.401",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542263,1735911365422,"fUSD",-705.0,8.978e-05,2,"2025-01-03T13:36:05.422",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542264,1735911365443,"fUSD",-781.64,8.978e-05,2,"2025-01-03T13:36:05.443",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542265,1735911365465,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.465",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542266,1735911365487,"fUSD",-4742.23,8.978e-05,2,"2025-01-03T13:36:05.487",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542267,1735911365510,"fUSD",-3458.67,8.978e-05,2,"2025-01-03T13:36:05.510",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542268,1735911365725,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.725",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542269,1735911365754,"fUSD",-3169.26,8.978e-05,2,"2025-01-03T13:36:05.754",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542270,1735911365776,"fUSD",-1341.47,8.978e-05,2,"2025-01-03T13:36:05.776",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542271,1735911365797,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.797",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542272,1735911365818,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.818",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542273,1735911365840,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.840",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542274,1735911365862,"fUSD",-664.94,8.978e-05,2,"2025-01-03T13:36:05.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542275,1735911365886,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.886",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542276,1735911365906,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542277,1735911365926,"fUSD",-2106.77,8.978e-05,2,"2025-01-03T13:36:05.926",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542278,1735911365948,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.948",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542279,1735911365971,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:05.971",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542280,1735911365991,"fUSD",-949.74,8.978e-05,2,"2025-01-03T13:36:05.991",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542281,1735911366013,"fUSD",-1916.46,8.978e-05,2,"2025-01-03T13:36:06.013",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542282,1735911366036,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:06.036",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542283,1735911366057,"fUSD",-832.54,8.978e-05,2,"2025-01-03T13:36:06.057",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542284,1735911366079,"fUSD",-1707.5,8.978e-05,2,"2025-01-03T13:36:06.079",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542285,1735911366100,"fUSD",-5612.0,8.978e-05,2,"2025-01-03T13:36:06.100",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542286,1735911366124,"fUSD",-1830.99,8.978e-05,2,"2025-01-03T13:36:06.124",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542287,1735911366144,"fUSD",-1445.41,8.978e-05,2,"2025-01-03T13:36:06.144",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542288,1735911366166,"fUSD",-2163.21,8.978e-05,2,"2025-01-03T13:36:06.166",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542289,1735911366188,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:06.188",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542290,1735911366209,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:06.209",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542291,1735911366230,"fUSD",-3186.84,8.978e-05,2,"2025-01-03T13:36:06.230",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542292,1735911366251,"fUSD",-547.8,8.978e-05,2,"2025-01-03T13:36:06.251",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542293,1735911366273,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:06.273",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542294,1735911366296,"fUSD",-789.2,8.978e-05,2,"2025-01-03T13:36:06.296",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542295,1735911366318,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:06.318",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542296,1735911366340,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:06.340",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542297,1735911366360,"fUSD",-564.23,8.978e-05,2,"2025-01-03T13:36:06.360",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542298,1735911366383,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:36:06.383",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542299,1735911366405,"fUSD",-1603.94,8.978e-05,2,"2025-01-03T13:36:06.405",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542300,1735911366427,"fUSD",-4217.85,8.978e-05,2,"2025-01-03T13:36:06.427",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542301,1735911366450,"fUSD",-544.24,8.978e-05,2,"2025-01-03T13:36:06.450",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542302,1735911366472,"fUSD",-1110.43,8.978e-05,2,"2025-01-03T13:36:06.472",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542303,1735911366494,"fUSD",-549.41,8.978e-05,2,"2025-01-03T13:36:06.494",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542304,1735911366516,"fUSD",-1563.25,8.978e-05,2,"2025-01-03T13:36:06.516",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542305,1735911366537,"fUSD",-188.7925339,8.979e-05,2,"2025-01-03T13:36:06.537",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542306,1735911366558,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.558",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542307,1735911366579,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.579",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542308,1735911366600,"fUSD",-517.03,8.979e-05,2,"2025-01-03T13:36:06.600",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542309,1735911366629,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.629",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542310,1735911366652,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.652",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542311,1735911366673,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.673",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542312,1735911366694,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.694",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542313,1735911366717,"fUSD",-577.37,8.979e-05,2,"2025-01-03T13:36:06.717",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542314,1735911366740,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.740",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542315,1735911366761,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.761",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542316,1735911366783,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.783",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542317,1735911366806,"fUSD",-500.68,8.979e-05,2,"2025-01-03T13:36:06.806",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542318,1735911366830,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.830",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542319,1735911366852,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.852",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542320,1735911366875,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.875",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542321,1735911366897,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.897",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542322,1735911366918,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.918",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542323,1735911366940,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.940",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542324,1735911366961,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.961",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542325,1735911366982,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:06.982",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542326,1735911367003,"fUSD",-634.23,8.979e-05,2,"2025-01-03T13:36:07.003",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542327,1735911367025,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.025",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542328,1735911367046,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542329,1735911367068,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.068",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542330,1735911367090,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.090",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542331,1735911367111,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.111",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542332,1735911367135,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.135",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542333,1735911367159,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.159",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542334,1735911367181,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.181",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542335,1735911367204,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.204",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542336,1735911367226,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.226",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542337,1735911367248,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.248",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542338,1735911367270,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.270",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542339,1735911367293,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.293",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542340,1735911367315,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.315",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542341,1735911367338,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.338",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542342,1735911367360,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.360",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542343,1735911367384,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.384",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542344,1735911367407,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.407",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542345,1735911367429,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.429",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542346,1735911367453,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.453",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542347,1735911367476,"fUSD",-667.31,8.979e-05,2,"2025-01-03T13:36:07.476",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542348,1735911367498,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.498",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542349,1735911367521,"fUSD",-500.0,8.979e-05,7,"2025-01-03T13:36:07.521",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542350,1735911367545,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.545",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542351,1735911367568,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.568",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542352,1735911367591,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.591",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542353,1735911367613,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.613",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542354,1735911367641,"fUSD",-575.94,8.979e-05,2,"2025-01-03T13:36:07.641",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542355,1735911367663,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.663",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542356,1735911367686,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.686",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542357,1735911367711,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.711",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542358,1735911367733,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.733",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542359,1735911367755,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.755",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542360,1735911367777,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.777",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542361,1735911367800,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.800",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542362,1735911367822,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.822",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542363,1735911367844,"fUSD",-821.7,8.979e-05,2,"2025-01-03T13:36:07.844",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542364,1735911367866,"fUSD",-782.31,8.979e-05,2,"2025-01-03T13:36:07.866",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542365,1735911367891,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.891",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542366,1735911367912,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.912",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542367,1735911367934,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.934",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542368,1735911367957,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.957",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542369,1735911367979,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:07.979",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542370,1735911368002,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.002",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542371,1735911368024,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.024",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542372,1735911368046,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542373,1735911368068,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.068",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542374,1735911368089,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.089",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542375,1735911368109,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.109",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542376,1735911368134,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.134",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542377,1735911368156,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.156",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542378,1735911368177,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.177",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542379,1735911368199,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.199",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542380,1735911368222,"fUSD",-695.93,8.979e-05,2,"2025-01-03T13:36:08.222",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542381,1735911368303,"fUSD",-341.35,8.979e-05,2,"2025-01-03T13:36:08.303",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542382,1735911368325,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.325",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542383,1735911368346,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.346",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542384,1735911368368,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.368",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542385,1735911368392,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.392",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542386,1735911368413,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.413",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542387,1735911368435,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.435",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542388,1735911368457,"fUSD",-766.39,8.979e-05,2,"2025-01-03T13:36:08.457",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542389,1735911368479,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.479",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542390,1735911368502,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.502",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542391,1735911368523,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.523",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542392,1735911368544,"fUSD",-5039.44,8.979e-05,2,"2025-01-03T13:36:08.544",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542393,1735911368566,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.566",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542394,1735911368588,"fUSD",-483.55216879,8.979e-05,2,"2025-01-03T13:36:08.588",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542395,1735911368610,"fUSD",-679.02,8.979e-05,2,"2025-01-03T13:36:08.610",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542396,1735911368634,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.634",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542397,1735911368655,"fUSD",-1145.87,8.979e-05,2,"2025-01-03T13:36:08.655",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542398,1735911368678,"fUSD",-304.80497339,8.979e-05,2,"2025-01-03T13:36:08.678",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542399,1735911368702,"fUSD",-299.99,8.979e-05,2,"2025-01-03T13:36:08.702",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542400,1735911368724,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.724",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542401,1735911368745,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.745",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542402,1735911368767,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.767",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542403,1735911368790,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.790",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542404,1735911368812,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.812",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542405,1735911368833,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.833",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542406,1735911368855,"fUSD",-504.62,8.979e-05,2,"2025-01-03T13:36:08.855",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542407,1735911368878,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.878",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542408,1735911368899,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.899",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542409,1735911368920,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.920",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542410,1735911368942,"fUSD",-506.97,8.979e-05,2,"2025-01-03T13:36:08.942",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542411,1735911368964,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:08.964",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542412,1735911368986,"fUSD",-516.99,8.979e-05,2,"2025-01-03T13:36:08.986",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542413,1735911369007,"fUSD",-528.96,8.979e-05,2,"2025-01-03T13:36:09.007",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542414,1735911369027,"fUSD",-2855.79,8.979e-05,2,"2025-01-03T13:36:09.027",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542415,1735911369049,"fUSD",-752.29,8.979e-05,2,"2025-01-03T13:36:09.049",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542416,1735911369070,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:09.070",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542417,1735911369091,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:09.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542418,1735911369111,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:09.111",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542419,1735911369134,"fUSD",-600.68,8.979e-05,2,"2025-01-03T13:36:09.134",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542420,1735911369156,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:09.156",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542421,1735911369178,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:09.178",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542422,1735911369200,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:09.200",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542423,1735911369221,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:09.221",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542424,1735911369243,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:09.243",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542425,1735911369267,"fUSD",-8528.44,8.979e-05,2,"2025-01-03T13:36:09.267",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542426,1735911369290,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:09.290",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542427,1735911369311,"fUSD",-461.46699695,8.979e-05,2,"2025-01-03T13:36:09.311",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542428,1735911369333,"fUSD",-524.4,8.979e-05,2,"2025-01-03T13:36:09.333",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542429,1735911369354,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:36:09.354",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542430,1735911369377,"fUSD",-519.9,8.979e-05,2,"2025-01-03T13:36:09.377",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542431,1735911369399,"fUSD",-6832.21,8.98e-05,2,"2025-01-03T13:36:09.399",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542432,1735911369421,"fUSD",-672.86,8.98e-05,2,"2025-01-03T13:36:09.421",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542433,1735911369443,"fUSD",-3134.88,8.98e-05,2,"2025-01-03T13:36:09.443",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542434,1735911369464,"fUSD",-2000.0,8.98e-05,2,"2025-01-03T13:36:09.464",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542435,1735911369485,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:09.485",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542436,1735911369506,"fUSD",-6223.09,8.98e-05,2,"2025-01-03T13:36:09.506",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542437,1735911369527,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:09.527",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542438,1735911369546,"fUSD",-257.41051181,8.98e-05,2,"2025-01-03T13:36:09.546",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542439,1735911369567,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:09.567",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542440,1735911369587,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:09.587",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542441,1735911369608,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:09.608",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542442,1735911369633,"fUSD",-1343.3,8.98e-05,2,"2025-01-03T13:36:09.633",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542443,1735911369654,"fUSD",-667.88,8.98e-05,2,"2025-01-03T13:36:09.654",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542444,1735911369676,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:09.676",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542445,1735911369697,"fUSD",-1282.12,8.98e-05,2,"2025-01-03T13:36:09.697",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542446,1735911369720,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:09.720",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542447,1735911369741,"fUSD",-862.19,8.98e-05,2,"2025-01-03T13:36:09.741",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542448,1735911369762,"fUSD",-722.7,8.98e-05,2,"2025-01-03T13:36:09.762",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542449,1735911369783,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:09.783",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542450,1735911369806,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:09.806",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542451,1735911369828,"fUSD",-810.53,8.98e-05,2,"2025-01-03T13:36:09.828",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542452,1735911369850,"fUSD",-514.54,8.98e-05,2,"2025-01-03T13:36:09.850",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542453,1735911369872,"fUSD",-567.44,8.98e-05,2,"2025-01-03T13:36:09.872",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542454,1735911369894,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:09.894",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542455,1735911369915,"fUSD",-668.89,8.98e-05,2,"2025-01-03T13:36:09.915",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542456,1735911369937,"fUSD",-986.46,8.98e-05,2,"2025-01-03T13:36:09.937",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542457,1735911369959,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:09.959",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542458,1735911369980,"fUSD",-980.78,8.98e-05,2,"2025-01-03T13:36:09.980",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542459,1735911370001,"fUSD",-630.51,8.98e-05,2,"2025-01-03T13:36:10.001",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542460,1735911370023,"fUSD",-1101.77,8.98e-05,2,"2025-01-03T13:36:10.023",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542461,1735911370043,"fUSD",-1254.06,8.98e-05,2,"2025-01-03T13:36:10.043",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542462,1735911370065,"fUSD",-894.87,8.98e-05,2,"2025-01-03T13:36:10.065",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542463,1735911370087,"fUSD",-669.19,8.98e-05,2,"2025-01-03T13:36:10.087",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542464,1735911370108,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:10.108",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542465,1735911370133,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:10.133",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542466,1735911370156,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:10.156",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542467,1735911370178,"fUSD",-611.02,8.98e-05,2,"2025-01-03T13:36:10.178",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542468,1735911370200,"fUSD",-940.96,8.98e-05,2,"2025-01-03T13:36:10.200",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542469,1735911370222,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:10.222",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542470,1735911370244,"fUSD",-690.25,8.98e-05,2,"2025-01-03T13:36:10.244",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542471,1735911370266,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:10.266",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542472,1735911370286,"fUSD",-991.05,8.98e-05,2,"2025-01-03T13:36:10.286",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542473,1735911370307,"fUSD",-540.58,8.98e-05,2,"2025-01-03T13:36:10.307",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542474,1735911370329,"fUSD",-748.1,8.98e-05,2,"2025-01-03T13:36:10.329",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542475,1735911370351,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:10.351",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542476,1735911370374,"fUSD",-527.5,8.98e-05,2,"2025-01-03T13:36:10.374",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542477,1735911370396,"fUSD",-915.98,8.98e-05,2,"2025-01-03T13:36:10.396",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542478,1735911370418,"fUSD",-992.23,8.98e-05,2,"2025-01-03T13:36:10.418",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542479,1735911370440,"fUSD",-799.13,8.98e-05,2,"2025-01-03T13:36:10.440",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542480,1735911370462,"fUSD",-2266.76,8.98e-05,2,"2025-01-03T13:36:10.462",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542481,1735911370484,"fUSD",-795.89,8.98e-05,2,"2025-01-03T13:36:10.484",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542482,1735911370505,"fUSD",-1416.07,8.98e-05,2,"2025-01-03T13:36:10.505",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542483,1735911370528,"fUSD",-702.37,8.98e-05,2,"2025-01-03T13:36:10.528",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542484,1735911370549,"fUSD",-571.17,8.98e-05,2,"2025-01-03T13:36:10.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542485,1735911370570,"fUSD",-821.69,8.98e-05,2,"2025-01-03T13:36:10.570",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542486,1735911370592,"fUSD",-1463.88,8.98e-05,2,"2025-01-03T13:36:10.592",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542487,1735911370617,"fUSD",-530.42,8.98e-05,2,"2025-01-03T13:36:10.617",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542488,1735911370643,"fUSD",-911.33,8.98e-05,2,"2025-01-03T13:36:10.643",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542489,1735911370665,"fUSD",-953.09,8.98e-05,2,"2025-01-03T13:36:10.665",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542490,1735911370687,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:10.687",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542491,1735911370710,"fUSD",-1281.85,8.98e-05,2,"2025-01-03T13:36:10.710",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542492,1735911370732,"fUSD",-2454.54,8.98e-05,2,"2025-01-03T13:36:10.732",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542493,1735911370753,"fUSD",-674.24,8.98e-05,2,"2025-01-03T13:36:10.753",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542494,1735911370773,"fUSD",-1050.45,8.98e-05,2,"2025-01-03T13:36:10.773",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542495,1735911370795,"fUSD",-583.2,8.98e-05,2,"2025-01-03T13:36:10.795",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542496,1735911370816,"fUSD",-2251.2,8.98e-05,2,"2025-01-03T13:36:10.816",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542497,1735911370838,"fUSD",-632.57,8.98e-05,2,"2025-01-03T13:36:10.838",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542498,1735911370859,"fUSD",-863.99,8.98e-05,2,"2025-01-03T13:36:10.859",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542499,1735911370882,"fUSD",-973.13,8.98e-05,2,"2025-01-03T13:36:10.882",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542500,1735911370903,"fUSD",-1174.44,8.98e-05,2,"2025-01-03T13:36:10.903",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542501,1735911370926,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:10.926",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542502,1735911370947,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:10.947",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542503,1735911370967,"fUSD",-2354.49,8.98e-05,2,"2025-01-03T13:36:10.967",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542504,1735911370988,"fUSD",-1500.05,8.98e-05,2,"2025-01-03T13:36:10.988",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542505,1735911371010,"fUSD",-1001.66,8.98e-05,2,"2025-01-03T13:36:11.010",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542506,1735911371031,"fUSD",-905.69,8.98e-05,2,"2025-01-03T13:36:11.031",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542507,1735911371057,"fUSD",-684.8,8.98e-05,2,"2025-01-03T13:36:11.057",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542508,1735911371081,"fUSD",-1709.9,8.98e-05,2,"2025-01-03T13:36:11.081",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542509,1735911371102,"fUSD",-1222.36,8.98e-05,2,"2025-01-03T13:36:11.102",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542510,1735911371125,"fUSD",-660.68,8.98e-05,2,"2025-01-03T13:36:11.125",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542511,1735911371146,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:11.146",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542512,1735911371166,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:11.166",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542513,1735911371187,"fUSD",-7199.2,8.98e-05,2,"2025-01-03T13:36:11.187",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542514,1735911371209,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:11.209",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542515,1735911371230,"fUSD",-733.89,8.98e-05,2,"2025-01-03T13:36:11.230",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542516,1735911371251,"fUSD",-830.03,8.98e-05,2,"2025-01-03T13:36:11.251",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542517,1735911371273,"fUSD",-736.19,8.98e-05,2,"2025-01-03T13:36:11.273",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542518,1735911371293,"fUSD",-617.61,8.98e-05,2,"2025-01-03T13:36:11.293",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542519,1735911371315,"fUSD",-1235.46,8.98e-05,2,"2025-01-03T13:36:11.315",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542520,1735911371337,"fUSD",-3060.86,8.98e-05,2,"2025-01-03T13:36:11.337",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542521,1735911371358,"fUSD",-910.48,8.98e-05,2,"2025-01-03T13:36:11.358",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542522,1735911371380,"fUSD",-515.95,8.98e-05,2,"2025-01-03T13:36:11.380",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542523,1735911371402,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:11.402",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542524,1735911371424,"fUSD",-844.17,8.98e-05,2,"2025-01-03T13:36:11.424",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542525,1735911371447,"fUSD",-790.79,8.98e-05,2,"2025-01-03T13:36:11.447",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542526,1735911371469,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:11.469",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542527,1735911371491,"fUSD",-735.35,8.98e-05,2,"2025-01-03T13:36:11.491",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542528,1735911371514,"fUSD",-1025.64,8.98e-05,2,"2025-01-03T13:36:11.514",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542529,1735911371539,"fUSD",-724.69,8.98e-05,2,"2025-01-03T13:36:11.539",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542530,1735911371561,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:11.561",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542531,1735911371582,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:11.582",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542532,1735911371605,"fUSD",-4239.02,8.98e-05,2,"2025-01-03T13:36:11.605",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542533,1735911371632,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:11.632",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542534,1735911371655,"fUSD",-1372.12,8.98e-05,2,"2025-01-03T13:36:11.655",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542535,1735911371678,"fUSD",-1006.77,8.98e-05,2,"2025-01-03T13:36:11.678",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542536,1735911371700,"fUSD",-1023.35,8.98e-05,2,"2025-01-03T13:36:11.700",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542537,1735911371722,"fUSD",-710.19,8.98e-05,2,"2025-01-03T13:36:11.722",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542538,1735911371744,"fUSD",-646.1,8.98e-05,2,"2025-01-03T13:36:11.744",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542539,1735911371765,"fUSD",-949.03,8.98e-05,2,"2025-01-03T13:36:11.765",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542540,1735911371787,"fUSD",-544.89,8.98e-05,2,"2025-01-03T13:36:11.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542541,1735911371809,"fUSD",-914.09,8.98e-05,2,"2025-01-03T13:36:11.809",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542542,1735911371831,"fUSD",-2475.36,8.98e-05,2,"2025-01-03T13:36:11.831",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542543,1735911371853,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:11.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542544,1735911371876,"fUSD",-518.13,8.98e-05,2,"2025-01-03T13:36:11.876",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542545,1735911371897,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:11.897",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542546,1735911371918,"fUSD",-155.83015922,8.98e-05,2,"2025-01-03T13:36:11.918",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542547,1735911371940,"fUSD",-515.39,8.98e-05,2,"2025-01-03T13:36:11.940",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542548,1735911371962,"fUSD",-595.24,8.98e-05,2,"2025-01-03T13:36:11.962",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542549,1735911371983,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:11.983",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542550,1735911372005,"fUSD",-629.19,8.98e-05,2,"2025-01-03T13:36:12.005",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542551,1735911372026,"fUSD",-3275.71,8.98e-05,2,"2025-01-03T13:36:12.026",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542552,1735911372048,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:12.048",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542553,1735911372072,"fUSD",-1387.68,8.98e-05,2,"2025-01-03T13:36:12.072",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542554,1735911372093,"fUSD",-657.03,8.98e-05,2,"2025-01-03T13:36:12.093",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542555,1735911372114,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:12.114",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542556,1735911372136,"fUSD",-604.43,8.98e-05,2,"2025-01-03T13:36:12.136",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542557,1735911372159,"fUSD",-720.78,8.98e-05,2,"2025-01-03T13:36:12.159",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542558,1735911372180,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:12.180",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542559,1735911372202,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:12.202",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542560,1735911372223,"fUSD",-812.27,8.98e-05,2,"2025-01-03T13:36:12.223",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542561,1735911372244,"fUSD",-752.4,8.98e-05,2,"2025-01-03T13:36:12.244",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542562,1735911372266,"fUSD",-760.43,8.98e-05,2,"2025-01-03T13:36:12.266",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542563,1735911372432,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:12.432",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542564,1735911372456,"fUSD",-1128.71,8.98e-05,2,"2025-01-03T13:36:12.456",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542565,1735911372478,"fUSD",-1542.09,8.98e-05,2,"2025-01-03T13:36:12.478",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542566,1735911372500,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:12.500",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542567,1735911372521,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:12.521",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542568,1735911372543,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:12.543",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542569,1735911372566,"fUSD",-5127.05,8.98e-05,2,"2025-01-03T13:36:12.566",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542570,1735911372589,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:12.589",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542571,1735911372611,"fUSD",-1336.17,8.98e-05,2,"2025-01-03T13:36:12.611",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542572,1735911372640,"fUSD",-1178.16,8.98e-05,2,"2025-01-03T13:36:12.640",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542573,1735911372664,"fUSD",-1642.66,8.98e-05,2,"2025-01-03T13:36:12.664",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542574,1735911372686,"fUSD",-659.29,8.98e-05,2,"2025-01-03T13:36:12.686",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542575,1735911372708,"fUSD",-613.33,8.98e-05,2,"2025-01-03T13:36:12.708",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542576,1735911372730,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:12.730",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542577,1735911372751,"fUSD",-792.16,8.98e-05,2,"2025-01-03T13:36:12.751",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542578,1735911372773,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:36:12.773",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542579,1735911372796,"fUSD",-740.65,8.98e-05,2,"2025-01-03T13:36:12.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542580,1735911372819,"fUSD",-1443.42,8.98e-05,2,"2025-01-03T13:36:12.819",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542581,1735911372841,"fUSD",-604.51,8.98e-05,2,"2025-01-03T13:36:12.841",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542582,1735911372864,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:12.864",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542583,1735911372887,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:12.887",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542584,1735911372909,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:12.909",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542585,1735911372931,"fUSD",-740.07,8.981e-05,2,"2025-01-03T13:36:12.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542586,1735911372953,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:12.953",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542587,1735911372976,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:12.976",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542588,1735911372997,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:12.997",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542589,1735911373019,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.019",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542590,1735911373041,"fUSD",-665.84,8.981e-05,2,"2025-01-03T13:36:13.041",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542591,1735911373063,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.063",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542592,1735911373085,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.085",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542593,1735911373107,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.107",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542594,1735911373133,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.133",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542595,1735911373157,"fUSD",-743.93,8.981e-05,2,"2025-01-03T13:36:13.157",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542596,1735911373180,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.180",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542597,1735911373203,"fUSD",-850.19,8.981e-05,2,"2025-01-03T13:36:13.203",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542598,1735911373226,"fUSD",-686.44,8.981e-05,2,"2025-01-03T13:36:13.226",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542599,1735911373250,"fUSD",-506.59,8.981e-05,2,"2025-01-03T13:36:13.250",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542600,1735911373273,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.273",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542601,1735911373296,"fUSD",-2257.86,8.981e-05,2,"2025-01-03T13:36:13.296",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542602,1735911373320,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.320",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542603,1735911373342,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.342",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542604,1735911373364,"fUSD",-838.72,8.981e-05,2,"2025-01-03T13:36:13.364",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542605,1735911373389,"fUSD",-749.12,8.981e-05,2,"2025-01-03T13:36:13.389",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542606,1735911373411,"fUSD",-934.37,8.981e-05,2,"2025-01-03T13:36:13.411",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542607,1735911373434,"fUSD",-572.22,8.981e-05,2,"2025-01-03T13:36:13.434",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542608,1735911373458,"fUSD",-506.83,8.981e-05,2,"2025-01-03T13:36:13.458",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542609,1735911373480,"fUSD",-590.23,8.981e-05,2,"2025-01-03T13:36:13.480",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542610,1735911373504,"fUSD",-530.67,8.981e-05,2,"2025-01-03T13:36:13.504",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542611,1735911373527,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.527",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542612,1735911373549,"fUSD",-1043.92,8.981e-05,2,"2025-01-03T13:36:13.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542613,1735911373572,"fUSD",-1937.85,8.981e-05,2,"2025-01-03T13:36:13.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542614,1735911373594,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.594",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542615,1735911373616,"fUSD",-674.57,8.981e-05,2,"2025-01-03T13:36:13.616",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542616,1735911373640,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.640",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542617,1735911373662,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.662",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542618,1735911373685,"fUSD",-712.33,8.981e-05,2,"2025-01-03T13:36:13.685",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542619,1735911373707,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.707",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542620,1735911373729,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.729",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542621,1735911373751,"fUSD",-1030.35,8.981e-05,2,"2025-01-03T13:36:13.751",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542622,1735911373773,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.773",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542623,1735911373796,"fUSD",-630.01,8.981e-05,2,"2025-01-03T13:36:13.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542624,1735911373818,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:13.818",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542625,1735911373840,"fUSD",-776.68,8.981e-05,2,"2025-01-03T13:36:13.840",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542626,1735911373862,"fUSD",-3113.75,8.981e-05,2,"2025-01-03T13:36:13.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542627,1735911373885,"fUSD",-5049.47,8.981e-05,2,"2025-01-03T13:36:13.885",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542628,1735911373908,"fUSD",-5444.29,8.981e-05,2,"2025-01-03T13:36:13.908",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542629,1735911373929,"fUSD",-2197.61,8.981e-05,2,"2025-01-03T13:36:13.929",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542630,1735911373952,"fUSD",-5863.45,8.981e-05,2,"2025-01-03T13:36:13.952",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542631,1735911373974,"fUSD",-2221.62,8.981e-05,2,"2025-01-03T13:36:13.974",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542632,1735911373997,"fUSD",-553.25,8.981e-05,2,"2025-01-03T13:36:13.997",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542633,1735911374019,"fUSD",-1033.48,8.981e-05,2,"2025-01-03T13:36:14.019",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542634,1735911374041,"fUSD",-1261.16,8.981e-05,2,"2025-01-03T13:36:14.041",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542635,1735911374063,"fUSD",-2921.61,8.981e-05,2,"2025-01-03T13:36:14.063",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542636,1735911374085,"fUSD",-1738.74,8.981e-05,2,"2025-01-03T13:36:14.085",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542637,1735911374107,"fUSD",-1589.94,8.981e-05,2,"2025-01-03T13:36:14.107",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542638,1735911374132,"fUSD",-1958.02,8.981e-05,2,"2025-01-03T13:36:14.132",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542639,1735911374154,"fUSD",-2248.9,8.981e-05,2,"2025-01-03T13:36:14.154",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542640,1735911374175,"fUSD",-1902.54,8.981e-05,2,"2025-01-03T13:36:14.175",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542641,1735911374196,"fUSD",-1187.09,8.981e-05,2,"2025-01-03T13:36:14.196",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542642,1735911374218,"fUSD",-4363.77,8.981e-05,2,"2025-01-03T13:36:14.218",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542643,1735911374240,"fUSD",-1174.41,8.981e-05,2,"2025-01-03T13:36:14.240",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542644,1735911374263,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:36:14.263",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542645,1735911374284,"fUSD",-771.47,8.981e-05,2,"2025-01-03T13:36:14.284",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542646,1735911374306,"fUSD",-1834.24,8.981e-05,2,"2025-01-03T13:36:14.306",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542647,1735911374328,"fUSD",-4862.5,8.981e-05,2,"2025-01-03T13:36:14.328",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542648,1735911374350,"fUSD",-1565.6,8.981e-05,2,"2025-01-03T13:36:14.350",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542649,1735911374373,"fUSD",-150.0,8.981e-05,2,"2025-01-03T13:36:14.373",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542650,1735911374396,"fUSD",-151.0,8.982e-05,2,"2025-01-03T13:36:14.396",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542651,1735911374419,"fUSD",-3788.38,8.982e-05,2,"2025-01-03T13:36:14.419",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542652,1735911374443,"fUSD",-2200.0,9e-05,3,"2025-01-03T13:36:14.443",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542653,1735911374465,"fUSD",-9969.68344014,9e-05,2,"2025-01-03T13:36:14.465",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542654,1735911374488,"fUSD",-150.0,9.015e-05,2,"2025-01-03T13:36:14.488",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542655,1735911374510,"fUSD",-200.0,9.041e-05,2,"2025-01-03T13:36:14.510",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542656,1735911374533,"fUSD",-150.0,9.049e-05,2,"2025-01-03T13:36:14.533",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542657,1735911374556,"fUSD",-332.329,9.05e-05,2,"2025-01-03T13:36:14.556",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542658,1735911374579,"fUSD",-150.0,9.084e-05,2,"2025-01-03T13:36:14.579",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542659,1735911374603,"fUSD",-150.0,9.084e-05,2,"2025-01-03T13:36:14.603",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542660,1735911374631,"fUSD",-150.0,9.084e-05,2,"2025-01-03T13:36:14.631",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542661,1735911374653,"fUSD",-150.0,9.118e-05,2,"2025-01-03T13:36:14.653",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542662,1735911374678,"fUSD",-150.0,9.152e-05,2,"2025-01-03T13:36:14.678",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542663,1735911374700,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:14.700",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542664,1735911374723,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:14.723",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542665,1735911374746,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:14.746",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542666,1735911374767,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:14.767",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542667,1735911374793,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:14.793",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542668,1735911374815,"fUSD",-943.23,9.152e-05,2,"2025-01-03T13:36:14.815",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542669,1735911374838,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:14.838",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542670,1735911374861,"fUSD",-779.7,9.152e-05,2,"2025-01-03T13:36:14.861",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542671,1735911374883,"fUSD",-1155.22,9.152e-05,2,"2025-01-03T13:36:14.883",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542672,1735911374906,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:14.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542673,1735911374928,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:14.928",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542674,1735911374962,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:14.962",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542675,1735911374987,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:14.987",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542676,1735911375011,"fUSD",-608.97,9.152e-05,2,"2025-01-03T13:36:15.011",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542677,1735911375466,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.466",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542678,1735911375489,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.489",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542679,1735911375512,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.512",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542680,1735911375533,"fUSD",-830.34,9.152e-05,2,"2025-01-03T13:36:15.533",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542681,1735911375555,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.555",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542682,1735911375577,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.577",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542683,1735911375599,"fUSD",-865.65,9.152e-05,2,"2025-01-03T13:36:15.599",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542684,1735911375623,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.623",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542685,1735911375645,"fUSD",-643.51,9.152e-05,2,"2025-01-03T13:36:15.645",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542686,1735911375666,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.666",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542687,1735911375688,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.688",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542688,1735911375715,"fUSD",-674.23,9.152e-05,2,"2025-01-03T13:36:15.715",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542689,1735911375738,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.738",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542690,1735911375760,"fUSD",-516.84,9.152e-05,2,"2025-01-03T13:36:15.760",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542691,1735911375782,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.782",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542692,1735911375804,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.804",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542693,1735911375826,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.826",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542694,1735911375849,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.849",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542695,1735911375871,"fUSD",-1789.19,9.152e-05,2,"2025-01-03T13:36:15.871",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542696,1735911375892,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.892",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542697,1735911375915,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.915",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542698,1735911375941,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.941",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542699,1735911375965,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.965",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542700,1735911375987,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:15.987",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542701,1735911376008,"fUSD",-601.75,9.152e-05,2,"2025-01-03T13:36:16.008",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542702,1735911376031,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.031",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542703,1735911376053,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.053",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542704,1735911376076,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.076",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542705,1735911376099,"fUSD",-876.07,9.152e-05,2,"2025-01-03T13:36:16.099",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542706,1735911376122,"fUSD",-1159.63,9.152e-05,2,"2025-01-03T13:36:16.122",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542707,1735911376146,"fUSD",-1956.13,9.152e-05,2,"2025-01-03T13:36:16.146",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542708,1735911376168,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.168",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542709,1735911376190,"fUSD",-800.07,9.152e-05,2,"2025-01-03T13:36:16.190",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542710,1735911376212,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.212",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542711,1735911376235,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.235",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542712,1735911376257,"fUSD",-552.51,9.152e-05,2,"2025-01-03T13:36:16.257",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542713,1735911376279,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.279",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542714,1735911376302,"fUSD",-3568.54,9.152e-05,2,"2025-01-03T13:36:16.302",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542715,1735911376327,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.327",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542716,1735911376351,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.351",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542717,1735911376375,"fUSD",-263.65,9.152e-05,2,"2025-01-03T13:36:16.375",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542718,1735911376399,"fUSD",-1539.17,9.152e-05,2,"2025-01-03T13:36:16.399",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542719,1735911376421,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.421",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542720,1735911376445,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.445",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542721,1735911376467,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.467",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542722,1735911376490,"fUSD",-2710.99,9.152e-05,2,"2025-01-03T13:36:16.490",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542723,1735911376513,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.513",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542724,1735911376535,"fUSD",-1512.44,9.152e-05,2,"2025-01-03T13:36:16.535",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542725,1735911376557,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.557",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542726,1735911376580,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.580",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542727,1735911376603,"fUSD",-578.8,9.152e-05,2,"2025-01-03T13:36:16.603",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542728,1735911376628,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.628",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542729,1735911376650,"fUSD",-893.83,9.152e-05,2,"2025-01-03T13:36:16.650",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542730,1735911376673,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.673",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542731,1735911376697,"fUSD",-4328.13,9.152e-05,2,"2025-01-03T13:36:16.697",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542732,1735911376723,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.723",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542733,1735911376746,"fUSD",-580.75,9.152e-05,2,"2025-01-03T13:36:16.746",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542734,1735911376768,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.768",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542735,1735911376791,"fUSD",-890.74,9.152e-05,2,"2025-01-03T13:36:16.791",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542736,1735911376814,"fUSD",-3195.83,9.152e-05,2,"2025-01-03T13:36:16.814",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542737,1735911376837,"fUSD",-819.04,9.152e-05,2,"2025-01-03T13:36:16.837",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542738,1735911376861,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.861",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542739,1735911376884,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.884",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542740,1735911376907,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.907",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542741,1735911376930,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.930",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542742,1735911376954,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.954",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542743,1735911376977,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:16.977",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542744,1735911377000,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.000",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542745,1735911377023,"fUSD",-874.95,9.152e-05,2,"2025-01-03T13:36:17.023",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542746,1735911377046,"fUSD",-713.64,9.152e-05,2,"2025-01-03T13:36:17.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542747,1735911377068,"fUSD",-727.12,9.152e-05,2,"2025-01-03T13:36:17.068",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542748,1735911377092,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.092",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542749,1735911377114,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.114",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542750,1735911377137,"fUSD",-513.57,9.152e-05,2,"2025-01-03T13:36:17.137",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542751,1735911377160,"fUSD",-653.21,9.152e-05,2,"2025-01-03T13:36:17.160",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542752,1735911377183,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.183",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542753,1735911377206,"fUSD",-592.41,9.152e-05,2,"2025-01-03T13:36:17.206",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542754,1735911377229,"fUSD",-719.05,9.152e-05,2,"2025-01-03T13:36:17.229",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542755,1735911377252,"fUSD",-598.15,9.152e-05,2,"2025-01-03T13:36:17.252",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542756,1735911377275,"fUSD",-561.09,9.152e-05,2,"2025-01-03T13:36:17.275",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542757,1735911377299,"fUSD",-1274.53,9.152e-05,2,"2025-01-03T13:36:17.299",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542758,1735911377322,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.322",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542759,1735911377345,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.345",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542760,1735911377369,"fUSD",-3581.74,9.152e-05,2,"2025-01-03T13:36:17.369",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542761,1735911377392,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.392",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542762,1735911377416,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.416",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542763,1735911377441,"fUSD",-510.05,9.152e-05,2,"2025-01-03T13:36:17.441",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542764,1735911377464,"fUSD",-2813.183256,9.152e-05,2,"2025-01-03T13:36:17.464",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542765,1735911377487,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.487",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542766,1735911377509,"fUSD",-980.19,9.152e-05,2,"2025-01-03T13:36:17.509",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542767,1735911377532,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.532",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542768,1735911377555,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.555",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542769,1735911377578,"fUSD",-153.671496,9.152e-05,2,"2025-01-03T13:36:17.578",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542770,1735911377601,"fUSD",-772.4,9.152e-05,2,"2025-01-03T13:36:17.601",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542771,1735911377627,"fUSD",-666.39,9.152e-05,2,"2025-01-03T13:36:17.627",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542772,1735911377655,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.655",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542773,1735911377681,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.681",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542774,1735911377704,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.704",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542775,1735911377727,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.727",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542776,1735911377750,"fUSD",-4022.06,9.152e-05,2,"2025-01-03T13:36:17.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542777,1735911377774,"fUSD",-3290.363783,9.152e-05,2,"2025-01-03T13:36:17.774",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542778,1735911377796,"fUSD",-2609.15,9.152e-05,2,"2025-01-03T13:36:17.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542779,1735911377818,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.818",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542780,1735911377841,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:36:17.841",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542781,1735911377863,"fUSD",-589.85546742,9.154e-05,2,"2025-01-03T13:36:17.863",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542782,1735911377887,"fUSD",-509.0,9.178e-05,2,"2025-01-03T13:36:17.887",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542783,1735911377912,"fUSD",-150.0,9.186e-05,2,"2025-01-03T13:36:17.912",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542784,1735911377939,"fUSD",-150.0,9.203e-05,2,"2025-01-03T13:36:17.939",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542785,1735911378048,"fUSD",-150.0,9.22e-05,2,"2025-01-03T13:36:18.048",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542786,1735911378072,"fUSD",-150.0,9.243e-05,2,"2025-01-03T13:36:18.072",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542787,1735911378096,"fUSD",-1000.0,9.247e-05,2,"2025-01-03T13:36:18.096",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542788,1735911378120,"fUSD",-167.93501738,9.251e-05,2,"2025-01-03T13:36:18.120",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542789,1735911378144,"fUSD",-500.0,9.251e-05,2,"2025-01-03T13:36:18.144",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542790,1735911378167,"fUSD",-500.0,9.251e-05,2,"2025-01-03T13:36:18.167",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542791,1735911378190,"fUSD",-500.0,9.251e-05,2,"2025-01-03T13:36:18.190",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542792,1735911378214,"fUSD",-500.0,9.251e-05,2,"2025-01-03T13:36:18.214",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542793,1735911378238,"fUSD",-500.0,9.251e-05,2,"2025-01-03T13:36:18.238",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542794,1735911378262,"fUSD",-205.51098639,9.251e-05,2,"2025-01-03T13:36:18.262",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542795,1735911378285,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:18.285",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542796,1735911378309,"fUSD",-654.18,9.252e-05,2,"2025-01-03T13:36:18.309",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542797,1735911378333,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:18.333",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542798,1735911378357,"fUSD",-595.22,9.252e-05,2,"2025-01-03T13:36:18.357",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542799,1735911378380,"fUSD",-2319.6,9.252e-05,2,"2025-01-03T13:36:18.380",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542800,1735911378405,"fUSD",-5182.82,9.252e-05,2,"2025-01-03T13:36:18.405",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542801,1735911378429,"fUSD",-2533.75,9.252e-05,2,"2025-01-03T13:36:18.429",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542802,1735911378454,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:18.454",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542803,1735911378478,"fUSD",-990.12,9.252e-05,2,"2025-01-03T13:36:18.478",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542804,1735911378502,"fUSD",-2237.9,9.252e-05,2,"2025-01-03T13:36:18.502",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542805,1735911378526,"fUSD",-902.06,9.252e-05,2,"2025-01-03T13:36:18.526",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542806,1735911378549,"fUSD",-514.41,9.252e-05,2,"2025-01-03T13:36:18.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542807,1735911378573,"fUSD",-517.22,9.252e-05,2,"2025-01-03T13:36:18.573",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542808,1735911378596,"fUSD",-1141.87,9.252e-05,2,"2025-01-03T13:36:18.596",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542809,1735911378620,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:18.620",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542810,1735911378646,"fUSD",-705.0,9.252e-05,2,"2025-01-03T13:36:18.646",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542811,1735911378668,"fUSD",-781.64,9.252e-05,2,"2025-01-03T13:36:18.668",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542812,1735911378691,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:18.691",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542813,1735911378716,"fUSD",-4742.23,9.252e-05,2,"2025-01-03T13:36:18.716",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542814,1735911378742,"fUSD",-3458.67,9.252e-05,2,"2025-01-03T13:36:18.742",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542815,1735911378766,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:18.766",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542816,1735911378789,"fUSD",-3169.26,9.252e-05,2,"2025-01-03T13:36:18.789",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542817,1735911378812,"fUSD",-1341.47,9.252e-05,2,"2025-01-03T13:36:18.812",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542818,1735911378835,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:18.835",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542819,1735911378859,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:18.859",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542820,1735911378882,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:18.882",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542821,1735911378906,"fUSD",-664.94,9.252e-05,2,"2025-01-03T13:36:18.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542822,1735911378929,"fUSD",-2106.77,9.252e-05,2,"2025-01-03T13:36:18.929",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542823,1735911378956,"fUSD",-538.9,9.252e-05,2,"2025-01-03T13:36:18.956",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542824,1735911378978,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:18.978",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542825,1735911379001,"fUSD",-949.74,9.252e-05,2,"2025-01-03T13:36:19.001",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542826,1735911379025,"fUSD",-1916.46,9.252e-05,2,"2025-01-03T13:36:19.025",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542827,1735911379049,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:19.049",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542828,1735911379073,"fUSD",-832.54,9.252e-05,2,"2025-01-03T13:36:19.073",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542829,1735911379097,"fUSD",-1707.5,9.252e-05,2,"2025-01-03T13:36:19.097",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542830,1735911379121,"fUSD",-5612.0,9.252e-05,2,"2025-01-03T13:36:19.121",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542831,1735911379144,"fUSD",-1830.99,9.252e-05,2,"2025-01-03T13:36:19.144",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542832,1735911379169,"fUSD",-1445.41,9.252e-05,2,"2025-01-03T13:36:19.169",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542833,1735911379193,"fUSD",-2163.21,9.252e-05,2,"2025-01-03T13:36:19.193",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542834,1735911379217,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:19.217",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542835,1735911379241,"fUSD",-375.71016449,9.252e-05,2,"2025-01-03T13:36:19.241",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542836,1735911379265,"fUSD",-3186.84,9.252e-05,2,"2025-01-03T13:36:19.265",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542837,1735911379289,"fUSD",-547.8,9.252e-05,2,"2025-01-03T13:36:19.289",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542838,1735911379315,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:19.315",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542839,1735911379340,"fUSD",-789.2,9.252e-05,2,"2025-01-03T13:36:19.340",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542840,1735911379365,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:19.365",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542841,1735911379389,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:19.389",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542842,1735911379414,"fUSD",-564.23,9.252e-05,2,"2025-01-03T13:36:19.414",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542843,1735911379437,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:36:19.437",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542844,1735911379463,"fUSD",-1603.94,9.252e-05,2,"2025-01-03T13:36:19.463",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542845,1735911379488,"fUSD",-4217.85,9.252e-05,2,"2025-01-03T13:36:19.488",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542846,1735911379512,"fUSD",-544.24,9.252e-05,2,"2025-01-03T13:36:19.512",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542847,1735911379536,"fUSD",-1110.43,9.252e-05,2,"2025-01-03T13:36:19.536",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542848,1735911379560,"fUSD",-549.41,9.252e-05,2,"2025-01-03T13:36:19.560",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542849,1735911379584,"fUSD",-1563.25,9.252e-05,2,"2025-01-03T13:36:19.584",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542850,1735911379607,"fUSD",-525.09,9.253e-05,2,"2025-01-03T13:36:19.607",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542851,1735911379633,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.633",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542852,1735911379656,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.656",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542853,1735911379680,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542854,1735911379704,"fUSD",-574.82,9.253e-05,2,"2025-01-03T13:36:19.704",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542855,1735911379728,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.728",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542856,1735911379750,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542857,1735911379773,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.773",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542858,1735911379799,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.799",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542859,1735911379822,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.822",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542860,1735911379845,"fUSD",-723.95,9.253e-05,2,"2025-01-03T13:36:19.845",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542861,1735911379866,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.866",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542862,1735911379888,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.888",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542863,1735911379911,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.911",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542864,1735911379934,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.934",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542865,1735911379956,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.956",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542866,1735911379979,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:19.979",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542867,1735911380002,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.002",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542868,1735911380025,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.025",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542869,1735911380047,"fUSD",-717.38,9.253e-05,2,"2025-01-03T13:36:20.047",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542870,1735911380070,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.070",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542871,1735911380093,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.093",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542872,1735911380116,"fUSD",-685.02,9.253e-05,2,"2025-01-03T13:36:20.116",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542873,1735911380138,"fUSD",-561.0,9.253e-05,2,"2025-01-03T13:36:20.138",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542874,1735911380163,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.163",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542875,1735911380187,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.187",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542876,1735911380209,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.209",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542877,1735911380231,"fUSD",-524.51,9.253e-05,2,"2025-01-03T13:36:20.231",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542878,1735911380254,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.254",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542879,1735911380277,"fUSD",-646.45,9.253e-05,2,"2025-01-03T13:36:20.277",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542880,1735911380301,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.301",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542881,1735911380322,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.322",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542882,1735911380344,"fUSD",-214.09948099,9.253e-05,2,"2025-01-03T13:36:20.344",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542883,1735911380367,"fUSD",-767.86,9.253e-05,2,"2025-01-03T13:36:20.367",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542884,1735911380389,"fUSD",-237.42,9.253e-05,2,"2025-01-03T13:36:20.389",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542885,1735911380410,"fUSD",-603.86,9.253e-05,2,"2025-01-03T13:36:20.410",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542886,1735911380432,"fUSD",-768.22,9.253e-05,2,"2025-01-03T13:36:20.432",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542887,1735911380455,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.455",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542888,1735911380478,"fUSD",-819.89,9.253e-05,2,"2025-01-03T13:36:20.478",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542889,1735911380500,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.500",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542890,1735911380522,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.522",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542891,1735911380549,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542892,1735911380571,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.571",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542893,1735911380595,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.595",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542894,1735911380618,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.618",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542895,1735911380652,"fUSD",-800.01,9.253e-05,2,"2025-01-03T13:36:20.652",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542896,1735911380675,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.675",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542897,1735911380698,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.698",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542898,1735911380722,"fUSD",-517.03,9.253e-05,2,"2025-01-03T13:36:20.722",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542899,1735911380744,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.744",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542900,1735911380767,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.767",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542901,1735911380789,"fUSD",-577.37,9.253e-05,2,"2025-01-03T13:36:20.789",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542902,1735911380812,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.812",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542903,1735911380833,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.833",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542904,1735911380855,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.855",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542905,1735911380878,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.878",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542906,1735911380913,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.913",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542907,1735911380938,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.938",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542908,1735911380960,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.960",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542909,1735911380983,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:20.983",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542910,1735911381005,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.005",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542911,1735911381027,"fUSD",-634.23,9.253e-05,2,"2025-01-03T13:36:21.027",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542912,1735911381049,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.049",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542913,1735911381071,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.071",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542914,1735911381092,"fUSD",-303.55646607,9.253e-05,2,"2025-01-03T13:36:21.092",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542915,1735911381114,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.114",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542916,1735911381136,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.136",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542917,1735911381158,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.158",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542918,1735911381180,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.180",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542919,1735911381202,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.202",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542920,1735911381225,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.225",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542921,1735911381247,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.247",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542922,1735911381269,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.269",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542923,1735911381292,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.292",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542924,1735911381314,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.314",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542925,1735911381337,"fUSD",-535.70954898,9.253e-05,2,"2025-01-03T13:36:21.337",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542926,1735911381359,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.359",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542927,1735911381382,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.382",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542928,1735911381405,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.405",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542929,1735911381428,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.428",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542930,1735911381451,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.451",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542931,1735911381473,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.473",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542932,1735911381497,"fUSD",-667.31,9.253e-05,2,"2025-01-03T13:36:21.497",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542933,1735911381520,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.520",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542934,1735911381542,"fUSD",-500.0,9.253e-05,7,"2025-01-03T13:36:21.542",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542935,1735911381565,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.565",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542936,1735911381588,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.588",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542937,1735911381610,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.610",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542938,1735911381635,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.635",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542939,1735911381657,"fUSD",-575.94,9.253e-05,2,"2025-01-03T13:36:21.657",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542940,1735911381680,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542941,1735911381703,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.703",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542942,1735911381727,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.727",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542943,1735911381750,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542944,1735911381771,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.771",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542945,1735911381794,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.794",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542946,1735911381816,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.816",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542947,1735911381840,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.840",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542948,1735911381862,"fUSD",-821.7,9.253e-05,2,"2025-01-03T13:36:21.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542949,1735911381885,"fUSD",-782.31,9.253e-05,2,"2025-01-03T13:36:21.885",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542950,1735911381908,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.908",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542951,1735911381932,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.932",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542952,1735911381956,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.956",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542953,1735911381979,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:21.979",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542954,1735911382002,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.002",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542955,1735911382024,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.024",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542956,1735911382046,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542957,1735911382068,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.068",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542958,1735911382091,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542959,1735911382113,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.113",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542960,1735911382136,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.136",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542961,1735911382158,"fUSD",-695.93,9.253e-05,2,"2025-01-03T13:36:22.158",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542962,1735911382180,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.180",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542963,1735911382203,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.203",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542964,1735911382226,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.226",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542965,1735911382348,"fUSD",-766.39,9.253e-05,2,"2025-01-03T13:36:22.348",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542966,1735911382426,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.426",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542967,1735911382450,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.450",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542968,1735911382474,"fUSD",-679.02,9.253e-05,2,"2025-01-03T13:36:22.474",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542969,1735911382498,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.498",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542970,1735911382521,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.521",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542971,1735911382544,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.544",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542972,1735911382567,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.567",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542973,1735911382590,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.590",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542974,1735911382613,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.613",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542975,1735911382639,"fUSD",-506.97,9.253e-05,2,"2025-01-03T13:36:22.639",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542976,1735911382663,"fUSD",-516.99,9.253e-05,2,"2025-01-03T13:36:22.663",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542977,1735911382684,"fUSD",-528.96,9.253e-05,2,"2025-01-03T13:36:22.684",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542978,1735911382708,"fUSD",-2855.79,9.253e-05,2,"2025-01-03T13:36:22.708",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542979,1735911382732,"fUSD",-752.29,9.253e-05,2,"2025-01-03T13:36:22.732",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542980,1735911382754,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.754",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542981,1735911382777,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.777",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542982,1735911382800,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:36:22.800",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542983,1735911382823,"fUSD",-8528.44,9.253e-05,2,"2025-01-03T13:36:22.823",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542984,1735911382846,"fUSD",-524.4,9.253e-05,2,"2025-01-03T13:36:22.846",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542985,1735911382868,"fUSD",-652.88013468,9.254e-05,3,"2025-01-03T13:36:22.868",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542986,1735911382891,"fUSD",-156.995149,9.254e-05,2,"2025-01-03T13:36:22.891",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542987,1735911382915,"fUSD",-6832.21,9.254e-05,2,"2025-01-03T13:36:22.915",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542988,1735911382938,"fUSD",-672.86,9.254e-05,2,"2025-01-03T13:36:22.938",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542989,1735911382961,"fUSD",-3134.88,9.254e-05,2,"2025-01-03T13:36:22.961",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542990,1735911382985,"fUSD",-6223.09,9.254e-05,2,"2025-01-03T13:36:22.985",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542991,1735911383008,"fUSD",-1343.3,9.254e-05,2,"2025-01-03T13:36:23.008",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542992,1735911383031,"fUSD",-667.88,9.254e-05,2,"2025-01-03T13:36:23.031",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542993,1735911383053,"fUSD",-1282.12,9.254e-05,2,"2025-01-03T13:36:23.053",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542994,1735911383076,"fUSD",-862.19,9.254e-05,2,"2025-01-03T13:36:23.076",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542995,1735911383101,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:23.101",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542996,1735911383124,"fUSD",-722.7,9.254e-05,2,"2025-01-03T13:36:23.124",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542997,1735911383148,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:23.148",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542998,1735911383173,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:23.173",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347542999,1735911383197,"fUSD",-810.53,9.254e-05,2,"2025-01-03T13:36:23.197",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543000,1735911383221,"fUSD",-514.54,9.254e-05,2,"2025-01-03T13:36:23.221",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543001,1735911383244,"fUSD",-567.44,9.254e-05,2,"2025-01-03T13:36:23.244",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543002,1735911383269,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:23.269",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543003,1735911383292,"fUSD",-668.89,9.254e-05,2,"2025-01-03T13:36:23.292",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543004,1735911383318,"fUSD",-986.46,9.254e-05,2,"2025-01-03T13:36:23.318",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543005,1735911383342,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:23.342",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543006,1735911383366,"fUSD",-980.78,9.254e-05,2,"2025-01-03T13:36:23.366",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543007,1735911383389,"fUSD",-630.51,9.254e-05,2,"2025-01-03T13:36:23.389",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543008,1735911383414,"fUSD",-1101.77,9.254e-05,2,"2025-01-03T13:36:23.414",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543009,1735911383438,"fUSD",-1254.06,9.254e-05,2,"2025-01-03T13:36:23.438",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543010,1735911383463,"fUSD",-894.87,9.254e-05,2,"2025-01-03T13:36:23.463",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543011,1735911383486,"fUSD",-669.19,9.254e-05,2,"2025-01-03T13:36:23.486",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543012,1735911383509,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:23.509",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543013,1735911383533,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:23.533",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543014,1735911383557,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:23.557",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543015,1735911383580,"fUSD",-611.02,9.254e-05,2,"2025-01-03T13:36:23.580",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543016,1735911383604,"fUSD",-940.96,9.254e-05,2,"2025-01-03T13:36:23.604",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543017,1735911383630,"fUSD",-276.28030179,9.254e-05,2,"2025-01-03T13:36:23.630",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543018,1735911383653,"fUSD",-151.0,9.254e-05,2,"2025-01-03T13:36:23.653",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543019,1735911383678,"fUSD",-690.25,9.254e-05,2,"2025-01-03T13:36:23.678",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543020,1735911383702,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:23.702",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543021,1735911383727,"fUSD",-991.05,9.254e-05,2,"2025-01-03T13:36:23.727",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543022,1735911383750,"fUSD",-540.58,9.254e-05,2,"2025-01-03T13:36:23.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543023,1735911383772,"fUSD",-748.1,9.254e-05,2,"2025-01-03T13:36:23.772",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543024,1735911383797,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:23.797",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543025,1735911383820,"fUSD",-527.5,9.254e-05,2,"2025-01-03T13:36:23.820",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543026,1735911383843,"fUSD",-915.98,9.254e-05,2,"2025-01-03T13:36:23.843",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543027,1735911383867,"fUSD",-992.23,9.254e-05,2,"2025-01-03T13:36:23.867",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543028,1735911383889,"fUSD",-799.13,9.254e-05,2,"2025-01-03T13:36:23.889",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543029,1735911383925,"fUSD",-2266.76,9.254e-05,2,"2025-01-03T13:36:23.925",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543030,1735911383949,"fUSD",-795.89,9.254e-05,2,"2025-01-03T13:36:23.949",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543031,1735911383974,"fUSD",-1416.07,9.254e-05,2,"2025-01-03T13:36:23.974",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543032,1735911384000,"fUSD",-702.37,9.254e-05,2,"2025-01-03T13:36:24.000",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543033,1735911384024,"fUSD",-571.17,9.254e-05,2,"2025-01-03T13:36:24.024",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543034,1735911384048,"fUSD",-821.69,9.254e-05,2,"2025-01-03T13:36:24.048",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543035,1735911384071,"fUSD",-1463.88,9.254e-05,2,"2025-01-03T13:36:24.071",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543036,1735911384093,"fUSD",-530.42,9.254e-05,2,"2025-01-03T13:36:24.093",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543037,1735911384117,"fUSD",-911.33,9.254e-05,2,"2025-01-03T13:36:24.117",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543038,1735911384141,"fUSD",-953.09,9.254e-05,2,"2025-01-03T13:36:24.141",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543039,1735911384176,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:24.176",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543040,1735911384204,"fUSD",-1281.85,9.254e-05,2,"2025-01-03T13:36:24.204",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543041,1735911384229,"fUSD",-2454.54,9.254e-05,2,"2025-01-03T13:36:24.229",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543042,1735911384254,"fUSD",-674.24,9.254e-05,2,"2025-01-03T13:36:24.254",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543043,1735911384279,"fUSD",-1050.45,9.254e-05,2,"2025-01-03T13:36:24.279",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543044,1735911384304,"fUSD",-583.2,9.254e-05,2,"2025-01-03T13:36:24.304",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543045,1735911384329,"fUSD",-2251.2,9.254e-05,2,"2025-01-03T13:36:24.329",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543046,1735911384355,"fUSD",-632.57,9.254e-05,2,"2025-01-03T13:36:24.355",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543047,1735911384381,"fUSD",-863.99,9.254e-05,2,"2025-01-03T13:36:24.381",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543048,1735911384415,"fUSD",-973.13,9.254e-05,2,"2025-01-03T13:36:24.415",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543049,1735911384439,"fUSD",-1174.44,9.254e-05,2,"2025-01-03T13:36:24.439",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543050,1735911384465,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:24.465",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543051,1735911384490,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:24.490",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543052,1735911384515,"fUSD",-2354.49,9.254e-05,2,"2025-01-03T13:36:24.515",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543053,1735911384539,"fUSD",-1500.05,9.254e-05,2,"2025-01-03T13:36:24.539",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543054,1735911384564,"fUSD",-1001.66,9.254e-05,2,"2025-01-03T13:36:24.564",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543055,1735911384589,"fUSD",-905.69,9.254e-05,2,"2025-01-03T13:36:24.589",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543056,1735911384614,"fUSD",-684.8,9.254e-05,2,"2025-01-03T13:36:24.614",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543057,1735911384642,"fUSD",-1709.9,9.254e-05,2,"2025-01-03T13:36:24.642",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543058,1735911384673,"fUSD",-1222.36,9.254e-05,2,"2025-01-03T13:36:24.673",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543059,1735911384696,"fUSD",-660.68,9.254e-05,2,"2025-01-03T13:36:24.696",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543060,1735911384722,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:24.722",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543061,1735911384747,"fUSD",-7199.2,9.254e-05,2,"2025-01-03T13:36:24.747",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543062,1735911384770,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:24.770",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543063,1735911384799,"fUSD",-733.89,9.254e-05,2,"2025-01-03T13:36:24.799",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543064,1735911384825,"fUSD",-830.03,9.254e-05,2,"2025-01-03T13:36:24.825",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543065,1735911384849,"fUSD",-736.19,9.254e-05,2,"2025-01-03T13:36:24.849",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543066,1735911384875,"fUSD",-617.61,9.254e-05,2,"2025-01-03T13:36:24.875",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543067,1735911384901,"fUSD",-1235.46,9.254e-05,2,"2025-01-03T13:36:24.901",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543068,1735911384930,"fUSD",-3060.86,9.254e-05,2,"2025-01-03T13:36:24.930",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543069,1735911384955,"fUSD",-910.48,9.254e-05,2,"2025-01-03T13:36:24.955",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543070,1735911384979,"fUSD",-515.95,9.254e-05,2,"2025-01-03T13:36:24.979",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543071,1735911385003,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:25.003",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543072,1735911385028,"fUSD",-844.17,9.254e-05,2,"2025-01-03T13:36:25.028",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543073,1735911385051,"fUSD",-790.79,9.254e-05,2,"2025-01-03T13:36:25.051",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543074,1735911385077,"fUSD",-301.90332299,9.254e-05,2,"2025-01-03T13:36:25.077",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543075,1735911385102,"fUSD",-735.35,9.254e-05,2,"2025-01-03T13:36:25.102",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543076,1735911385126,"fUSD",-1025.64,9.254e-05,2,"2025-01-03T13:36:25.126",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543077,1735911385621,"fUSD",-724.69,9.254e-05,2,"2025-01-03T13:36:25.621",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543078,1735911385656,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:25.656",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543079,1735911385681,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:25.681",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543080,1735911385706,"fUSD",-4239.02,9.254e-05,2,"2025-01-03T13:36:25.706",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543081,1735911385730,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:25.730",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543082,1735911385755,"fUSD",-1372.12,9.254e-05,2,"2025-01-03T13:36:25.755",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543083,1735911385782,"fUSD",-1006.77,9.254e-05,2,"2025-01-03T13:36:25.782",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543084,1735911385808,"fUSD",-1023.35,9.254e-05,2,"2025-01-03T13:36:25.808",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543085,1735911385832,"fUSD",-710.19,9.254e-05,2,"2025-01-03T13:36:25.832",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543086,1735911385856,"fUSD",-646.1,9.254e-05,2,"2025-01-03T13:36:25.856",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543087,1735911385880,"fUSD",-949.03,9.254e-05,2,"2025-01-03T13:36:25.880",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543088,1735911385906,"fUSD",-544.89,9.254e-05,2,"2025-01-03T13:36:25.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543089,1735911385930,"fUSD",-914.09,9.254e-05,2,"2025-01-03T13:36:25.930",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543090,1735911385953,"fUSD",-2475.36,9.254e-05,2,"2025-01-03T13:36:25.953",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543091,1735911385976,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:25.976",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543092,1735911385999,"fUSD",-518.13,9.254e-05,2,"2025-01-03T13:36:25.999",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543093,1735911386022,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:26.022",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543094,1735911386045,"fUSD",-515.39,9.254e-05,2,"2025-01-03T13:36:26.045",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543095,1735911386070,"fUSD",-595.24,9.254e-05,2,"2025-01-03T13:36:26.070",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543096,1735911386094,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:26.094",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543097,1735911386117,"fUSD",-629.19,9.254e-05,2,"2025-01-03T13:36:26.117",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543098,1735911386140,"fUSD",-3275.71,9.254e-05,2,"2025-01-03T13:36:26.140",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543099,1735911386165,"fUSD",-244.15026202,9.254e-05,2,"2025-01-03T13:36:26.165",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543100,1735911386188,"fUSD",-1387.68,9.254e-05,2,"2025-01-03T13:36:26.188",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543101,1735911386212,"fUSD",-657.03,9.254e-05,2,"2025-01-03T13:36:26.212",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543102,1735911386237,"fUSD",-604.43,9.254e-05,2,"2025-01-03T13:36:26.237",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543103,1735911386261,"fUSD",-720.78,9.254e-05,2,"2025-01-03T13:36:26.261",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543104,1735911386284,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:26.284",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543105,1735911386308,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:26.308",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543106,1735911386332,"fUSD",-812.27,9.254e-05,2,"2025-01-03T13:36:26.332",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543107,1735911386357,"fUSD",-752.4,9.254e-05,2,"2025-01-03T13:36:26.357",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543108,1735911386381,"fUSD",-760.43,9.254e-05,2,"2025-01-03T13:36:26.381",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543109,1735911386405,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:26.405",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543110,1735911386427,"fUSD",-1128.71,9.254e-05,2,"2025-01-03T13:36:26.427",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543111,1735911386454,"fUSD",-1542.09,9.254e-05,2,"2025-01-03T13:36:26.454",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543112,1735911386478,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:26.478",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543113,1735911386502,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:26.502",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543114,1735911386526,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:26.526",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543115,1735911386549,"fUSD",-5127.05,9.254e-05,2,"2025-01-03T13:36:26.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543116,1735911386574,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:26.574",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543117,1735911386598,"fUSD",-1336.17,9.254e-05,2,"2025-01-03T13:36:26.598",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543118,1735911386623,"fUSD",-1178.16,9.254e-05,2,"2025-01-03T13:36:26.623",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543119,1735911386650,"fUSD",-1642.66,9.254e-05,2,"2025-01-03T13:36:26.650",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543120,1735911386674,"fUSD",-659.29,9.254e-05,2,"2025-01-03T13:36:26.674",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543121,1735911386698,"fUSD",-613.33,9.254e-05,2,"2025-01-03T13:36:26.698",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543122,1735911386723,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:26.723",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543123,1735911386746,"fUSD",-792.16,9.254e-05,2,"2025-01-03T13:36:26.746",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543124,1735911386768,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:36:26.768",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543125,1735911386791,"fUSD",-740.65,9.254e-05,2,"2025-01-03T13:36:26.791",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543126,1735911386813,"fUSD",-1443.42,9.254e-05,2,"2025-01-03T13:36:26.813",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543127,1735911386834,"fUSD",-604.51,9.254e-05,2,"2025-01-03T13:36:26.834",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543128,1735911386857,"fUSD",-150.0,9.254e-05,2,"2025-01-03T13:36:26.857",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543129,1735911386879,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:26.879",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543130,1735911386902,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:26.902",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543131,1735911386926,"fUSD",-740.07,9.255e-05,2,"2025-01-03T13:36:26.926",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543132,1735911386948,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:26.948",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543133,1735911386971,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:26.971",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543134,1735911386994,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:26.994",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543135,1735911387017,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.017",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543136,1735911387040,"fUSD",-665.84,9.255e-05,2,"2025-01-03T13:36:27.040",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543137,1735911387062,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.062",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543138,1735911387085,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.085",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543139,1735911387108,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.108",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543140,1735911387130,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.130",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543141,1735911387155,"fUSD",-743.93,9.255e-05,2,"2025-01-03T13:36:27.155",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543142,1735911387178,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.178",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543143,1735911387201,"fUSD",-850.19,9.255e-05,2,"2025-01-03T13:36:27.201",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543144,1735911387225,"fUSD",-686.44,9.255e-05,2,"2025-01-03T13:36:27.225",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543145,1735911387248,"fUSD",-506.59,9.255e-05,2,"2025-01-03T13:36:27.248",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543146,1735911387271,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.271",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543147,1735911387293,"fUSD",-2257.86,9.255e-05,2,"2025-01-03T13:36:27.293",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543148,1735911387317,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.317",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543149,1735911387340,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.340",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543150,1735911387364,"fUSD",-838.72,9.255e-05,2,"2025-01-03T13:36:27.364",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543151,1735911387388,"fUSD",-749.12,9.255e-05,2,"2025-01-03T13:36:27.388",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543152,1735911387414,"fUSD",-934.37,9.255e-05,2,"2025-01-03T13:36:27.414",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543153,1735911387438,"fUSD",-590.23,9.255e-05,2,"2025-01-03T13:36:27.438",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543154,1735911387463,"fUSD",-530.67,9.255e-05,2,"2025-01-03T13:36:27.463",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543155,1735911387487,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.487",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543156,1735911387511,"fUSD",-1043.92,9.255e-05,2,"2025-01-03T13:36:27.511",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543157,1735911387536,"fUSD",-1937.85,9.255e-05,2,"2025-01-03T13:36:27.536",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543158,1735911387565,"fUSD",-674.57,9.255e-05,2,"2025-01-03T13:36:27.565",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543159,1735911387588,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.588",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543160,1735911387612,"fUSD",-712.33,9.255e-05,2,"2025-01-03T13:36:27.612",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543161,1735911387639,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.639",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543162,1735911387664,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.664",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543163,1735911387688,"fUSD",-1030.35,9.255e-05,2,"2025-01-03T13:36:27.688",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543164,1735911387714,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:27.714",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543165,1735911387737,"fUSD",-630.01,9.255e-05,2,"2025-01-03T13:36:27.737",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543166,1735911387760,"fUSD",-287.59542304,9.255e-05,2,"2025-01-03T13:36:27.760",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543167,1735911387784,"fUSD",-776.68,9.255e-05,2,"2025-01-03T13:36:27.784",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543168,1735911387807,"fUSD",-151.0,9.255e-05,2,"2025-01-03T13:36:27.807",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543169,1735911387830,"fUSD",-3113.75,9.255e-05,2,"2025-01-03T13:36:27.830",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543170,1735911387855,"fUSD",-5049.47,9.255e-05,2,"2025-01-03T13:36:27.855",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543171,1735911387879,"fUSD",-5444.29,9.255e-05,2,"2025-01-03T13:36:27.879",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543172,1735911387904,"fUSD",-2197.61,9.255e-05,2,"2025-01-03T13:36:27.904",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543173,1735911387929,"fUSD",-5863.45,9.255e-05,2,"2025-01-03T13:36:27.929",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543174,1735911387952,"fUSD",-2221.62,9.255e-05,2,"2025-01-03T13:36:27.952",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543175,1735911387975,"fUSD",-553.25,9.255e-05,2,"2025-01-03T13:36:27.975",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543176,1735911388000,"fUSD",-1033.48,9.255e-05,2,"2025-01-03T13:36:28.000",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543177,1735911388023,"fUSD",-1261.16,9.255e-05,2,"2025-01-03T13:36:28.023",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543178,1735911388046,"fUSD",-2921.61,9.255e-05,2,"2025-01-03T13:36:28.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543179,1735911388071,"fUSD",-1738.74,9.255e-05,2,"2025-01-03T13:36:28.071",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543180,1735911388095,"fUSD",-1589.94,9.255e-05,2,"2025-01-03T13:36:28.095",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543181,1735911388118,"fUSD",-1958.02,9.255e-05,2,"2025-01-03T13:36:28.118",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543182,1735911388140,"fUSD",-2248.9,9.255e-05,2,"2025-01-03T13:36:28.140",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543183,1735911388164,"fUSD",-1902.54,9.255e-05,2,"2025-01-03T13:36:28.164",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543184,1735911388188,"fUSD",-1187.09,9.255e-05,2,"2025-01-03T13:36:28.188",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543185,1735911388210,"fUSD",-4363.77,9.255e-05,2,"2025-01-03T13:36:28.210",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543186,1735911388301,"fUSD",-1174.41,9.255e-05,2,"2025-01-03T13:36:28.301",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543187,1735911388326,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:36:28.326",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543188,1735911388349,"fUSD",-771.47,9.255e-05,2,"2025-01-03T13:36:28.349",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543189,1735911388373,"fUSD",-1834.24,9.255e-05,2,"2025-01-03T13:36:28.373",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543190,1735911388396,"fUSD",-4862.5,9.255e-05,2,"2025-01-03T13:36:28.396",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543191,1735911388422,"fUSD",-1565.6,9.255e-05,2,"2025-01-03T13:36:28.422",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543192,1735911388445,"fUSD",-151.0,9.256e-05,2,"2025-01-03T13:36:28.445",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543193,1735911388469,"fUSD",-3788.38,9.256e-05,2,"2025-01-03T13:36:28.469",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543194,1735911388492,"fUSD",-429.51484354,9.272e-05,2,"2025-01-03T13:36:28.492",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543195,1735911388517,"fUSD",-150.0,9.288e-05,2,"2025-01-03T13:36:28.517",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543196,1735911388542,"fUSD",-467.09,9.291e-05,2,"2025-01-03T13:36:28.542",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543197,1735911388566,"fUSD",-23347.22864302,9.3e-05,2,"2025-01-03T13:36:28.566",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543198,1735911388589,"fUSD",-152.0,9.318e-05,3,"2025-01-03T13:36:28.589",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543199,1735911388612,"fUSD",-429.51484354,9.319e-05,2,"2025-01-03T13:36:28.612",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543200,1735911388640,"fUSD",-150.0,9.323e-05,2,"2025-01-03T13:36:28.640",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543201,1735911388668,"fUSD",-150.0,9.323e-05,2,"2025-01-03T13:36:28.668",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543202,1735911388692,"fUSD",-150.0,9.357e-05,2,"2025-01-03T13:36:28.692",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543203,1735911388716,"fUSD",-150.0,9.391e-05,2,"2025-01-03T13:36:28.716",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543204,1735911388740,"fUSD",-3300.0,9.4e-05,3,"2025-01-03T13:36:28.740",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543205,1735911388763,"fUSD",-3935.316997,9.4e-05,2,"2025-01-03T13:36:28.763",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543206,1735911388785,"fUSD",-150.0,9.402e-05,2,"2025-01-03T13:36:28.785",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543207,1735911388809,"fUSD",-150.0,9.425e-05,2,"2025-01-03T13:36:28.809",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543208,1735911388833,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:28.833",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543209,1735911388856,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:28.856",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543210,1735911388879,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:28.879",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543211,1735911388901,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:28.901",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543212,1735911388928,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:28.928",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543213,1735911388965,"fUSD",-943.23,9.426e-05,2,"2025-01-03T13:36:28.965",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543214,1735911388999,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:28.999",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543215,1735911389034,"fUSD",-779.7,9.426e-05,2,"2025-01-03T13:36:29.034",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543216,1735911389068,"fUSD",-1155.22,9.426e-05,2,"2025-01-03T13:36:29.068",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543217,1735911389103,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.103",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543218,1735911389136,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.136",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543219,1735911389170,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.170",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543220,1735911389206,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.206",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543221,1735911389243,"fUSD",-608.97,9.426e-05,2,"2025-01-03T13:36:29.243",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543222,1735911389276,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.276",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543223,1735911389311,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.311",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543224,1735911389346,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.346",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543225,1735911389382,"fUSD",-830.34,9.426e-05,2,"2025-01-03T13:36:29.382",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543226,1735911389417,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.417",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543227,1735911389452,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.452",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543228,1735911389487,"fUSD",-865.65,9.426e-05,2,"2025-01-03T13:36:29.487",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543229,1735911389523,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.523",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543230,1735911389556,"fUSD",-643.51,9.426e-05,2,"2025-01-03T13:36:29.556",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543231,1735911389592,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.592",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543232,1735911389630,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.630",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543233,1735911389665,"fUSD",-674.23,9.426e-05,2,"2025-01-03T13:36:29.665",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543234,1735911389701,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.701",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543235,1735911389738,"fUSD",-516.84,9.426e-05,2,"2025-01-03T13:36:29.738",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543236,1735911389775,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.775",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543237,1735911389813,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.813",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543238,1735911389850,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.850",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543239,1735911389888,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.888",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543240,1735911389925,"fUSD",-1789.19,9.426e-05,2,"2025-01-03T13:36:29.925",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543241,1735911389962,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.962",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543242,1735911389999,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:29.999",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543243,1735911390036,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.036",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543244,1735911390072,"fUSD",-636.59842143,9.426e-05,2,"2025-01-03T13:36:30.072",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543245,1735911390109,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.109",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543246,1735911390146,"fUSD",-601.75,9.426e-05,2,"2025-01-03T13:36:30.146",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543247,1735911390185,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.185",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543248,1735911390223,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.223",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543249,1735911390259,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.259",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543250,1735911390295,"fUSD",-876.07,9.426e-05,2,"2025-01-03T13:36:30.295",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543251,1735911390331,"fUSD",-1159.63,9.426e-05,2,"2025-01-03T13:36:30.331",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543252,1735911390370,"fUSD",-1956.13,9.426e-05,2,"2025-01-03T13:36:30.370",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543253,1735911390408,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.408",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543254,1735911390448,"fUSD",-800.07,9.426e-05,2,"2025-01-03T13:36:30.448",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543255,1735911390486,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.486",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543256,1735911390522,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.522",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543257,1735911390557,"fUSD",-552.51,9.426e-05,2,"2025-01-03T13:36:30.557",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543258,1735911390593,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.593",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543259,1735911390633,"fUSD",-3568.54,9.426e-05,2,"2025-01-03T13:36:30.633",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543260,1735911390670,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.670",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543261,1735911390706,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.706",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543262,1735911390742,"fUSD",-1539.17,9.426e-05,2,"2025-01-03T13:36:30.742",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543263,1735911390777,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.777",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543264,1735911390813,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.813",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543265,1735911390848,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.848",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543266,1735911390884,"fUSD",-2710.99,9.426e-05,2,"2025-01-03T13:36:30.884",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543267,1735911390917,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:30.917",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543268,1735911390952,"fUSD",-1512.44,9.426e-05,2,"2025-01-03T13:36:30.952",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543269,1735911390987,"fUSD",-542.73705245,9.426e-05,2,"2025-01-03T13:36:30.987",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543270,1735911391021,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.021",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543271,1735911391056,"fUSD",-578.8,9.426e-05,2,"2025-01-03T13:36:31.056",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543272,1735911391091,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543273,1735911391126,"fUSD",-893.83,9.426e-05,2,"2025-01-03T13:36:31.126",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543274,1735911391163,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.163",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543275,1735911391201,"fUSD",-4328.13,9.426e-05,2,"2025-01-03T13:36:31.201",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543276,1735911391238,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.238",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543277,1735911391274,"fUSD",-580.75,9.426e-05,2,"2025-01-03T13:36:31.274",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543278,1735911391310,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.310",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543279,1735911391345,"fUSD",-890.74,9.426e-05,2,"2025-01-03T13:36:31.345",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543280,1735911391380,"fUSD",-3195.83,9.426e-05,2,"2025-01-03T13:36:31.380",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543281,1735911391423,"fUSD",-819.04,9.426e-05,2,"2025-01-03T13:36:31.423",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543282,1735911391459,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.459",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543283,1735911391496,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.496",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543284,1735911391532,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.532",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543285,1735911391568,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.568",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543286,1735911391604,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.604",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543287,1735911391640,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.640",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543288,1735911391675,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.675",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543289,1735911391720,"fUSD",-874.95,9.426e-05,2,"2025-01-03T13:36:31.720",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543290,1735911391756,"fUSD",-713.64,9.426e-05,2,"2025-01-03T13:36:31.756",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543291,1735911391792,"fUSD",-727.12,9.426e-05,2,"2025-01-03T13:36:31.792",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543292,1735911391827,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.827",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543293,1735911391864,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.864",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543294,1735911391898,"fUSD",-513.57,9.426e-05,2,"2025-01-03T13:36:31.898",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543295,1735911391933,"fUSD",-653.21,9.426e-05,2,"2025-01-03T13:36:31.933",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543296,1735911391968,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:31.968",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543297,1735911392002,"fUSD",-592.41,9.426e-05,2,"2025-01-03T13:36:32.002",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543298,1735911392037,"fUSD",-719.05,9.426e-05,2,"2025-01-03T13:36:32.037",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543299,1735911392074,"fUSD",-598.15,9.426e-05,2,"2025-01-03T13:36:32.074",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543300,1735911392108,"fUSD",-561.09,9.426e-05,2,"2025-01-03T13:36:32.108",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543301,1735911392142,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.142",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543302,1735911392177,"fUSD",-1274.53,9.426e-05,2,"2025-01-03T13:36:32.177",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543303,1735911392213,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.213",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543304,1735911392248,"fUSD",-3581.74,9.426e-05,2,"2025-01-03T13:36:32.248",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543305,1735911392285,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.285",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543306,1735911392321,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.321",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543307,1735911392358,"fUSD",-510.05,9.426e-05,2,"2025-01-03T13:36:32.358",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543308,1735911392396,"fUSD",-2813.183256,9.426e-05,2,"2025-01-03T13:36:32.396",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543309,1735911392434,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.434",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543310,1735911392471,"fUSD",-980.19,9.426e-05,2,"2025-01-03T13:36:32.471",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543311,1735911392507,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.507",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543312,1735911392544,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.544",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543313,1735911392581,"fUSD",-153.671496,9.426e-05,2,"2025-01-03T13:36:32.581",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543314,1735911392617,"fUSD",-155.826196,9.426e-05,2,"2025-01-03T13:36:32.617",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543315,1735911392662,"fUSD",-772.4,9.426e-05,2,"2025-01-03T13:36:32.662",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543316,1735911392700,"fUSD",-666.39,9.426e-05,2,"2025-01-03T13:36:32.700",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543317,1735911392737,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.737",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543318,1735911392773,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.773",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543319,1735911392809,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.809",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543320,1735911392845,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.845",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543321,1735911392881,"fUSD",-3290.363783,9.426e-05,2,"2025-01-03T13:36:32.881",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543322,1735911392918,"fUSD",-4022.06,9.426e-05,2,"2025-01-03T13:36:32.918",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543323,1735911392954,"fUSD",-2609.15,9.426e-05,2,"2025-01-03T13:36:32.954",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543324,1735911392991,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:32.991",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543325,1735911393027,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:36:33.027",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543326,1735911393065,"fUSD",-150.0,9.442e-05,2,"2025-01-03T13:36:33.065",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543327,1735911393104,"fUSD",-150.0,9.459e-05,2,"2025-01-03T13:36:33.104",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543328,1735911393142,"fUSD",-150.0,9.493e-05,2,"2025-01-03T13:36:33.142",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543329,1735911393179,"fUSD",-1242.66,9.499e-05,2,"2025-01-03T13:36:33.179",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543330,1735911393217,"fUSD",-1707.56,9.499e-05,2,"2025-01-03T13:36:33.217",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543331,1735911393258,"fUSD",-3553.31,9.499e-05,2,"2025-01-03T13:36:33.258",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543332,1735911393297,"fUSD",-786.0,9.5e-05,2,"2025-01-03T13:36:33.297",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543333,1735911393337,"fUSD",-171368.0,9.5e-05,2,"2025-01-03T13:36:33.337",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543334,1735911393378,"fUSD",-4400.0,9.5e-05,3,"2025-01-03T13:36:33.378",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543335,1735911393416,"fUSD",-151.0,9.5e-05,2,"2025-01-03T13:36:33.416",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543336,1735911393454,"fUSD",-500.0,9.503e-05,2,"2025-01-03T13:36:33.454",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543337,1735911393493,"fUSD",-3146.0,9.507e-05,2,"2025-01-03T13:36:33.493",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543338,1735911393531,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:33.531",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543339,1735911393572,"fUSD",-654.18,9.526e-05,2,"2025-01-03T13:36:33.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543340,1735911393615,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:33.615",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543341,1735911393656,"fUSD",-595.22,9.526e-05,2,"2025-01-03T13:36:33.656",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543342,1735911393699,"fUSD",-2319.6,9.526e-05,2,"2025-01-03T13:36:33.699",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543343,1735911393738,"fUSD",-5182.82,9.526e-05,2,"2025-01-03T13:36:33.738",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543344,1735911393775,"fUSD",-2533.75,9.526e-05,2,"2025-01-03T13:36:33.775",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543345,1735911393814,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:33.814",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543346,1735911393852,"fUSD",-990.12,9.526e-05,2,"2025-01-03T13:36:33.852",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543347,1735911393890,"fUSD",-2237.9,9.526e-05,2,"2025-01-03T13:36:33.890",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543348,1735911393928,"fUSD",-902.06,9.526e-05,2,"2025-01-03T13:36:33.928",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543349,1735911393965,"fUSD",-514.41,9.526e-05,2,"2025-01-03T13:36:33.965",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543350,1735911394002,"fUSD",-517.22,9.526e-05,2,"2025-01-03T13:36:34.002",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543351,1735911394040,"fUSD",-1141.87,9.526e-05,2,"2025-01-03T13:36:34.040",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543352,1735911394077,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:34.077",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543353,1735911394112,"fUSD",-705.0,9.526e-05,2,"2025-01-03T13:36:34.112",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543354,1735911394150,"fUSD",-781.64,9.526e-05,2,"2025-01-03T13:36:34.150",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543355,1735911394188,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:34.188",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543356,1735911394226,"fUSD",-4742.23,9.526e-05,2,"2025-01-03T13:36:34.226",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543357,1735911394264,"fUSD",-3458.67,9.526e-05,2,"2025-01-03T13:36:34.264",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543358,1735911394300,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:34.300",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543359,1735911394338,"fUSD",-3169.26,9.526e-05,2,"2025-01-03T13:36:34.338",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543360,1735911394377,"fUSD",-1341.47,9.526e-05,2,"2025-01-03T13:36:34.377",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543361,1735911394419,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:34.419",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543362,1735911394458,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:34.458",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543363,1735911394494,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:34.494",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543364,1735911394532,"fUSD",-664.94,9.526e-05,2,"2025-01-03T13:36:34.532",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543365,1735911394817,"fUSD",-2106.77,9.526e-05,2,"2025-01-03T13:36:34.817",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543366,1735911394855,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:34.855",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543367,1735911394891,"fUSD",-949.74,9.526e-05,2,"2025-01-03T13:36:34.891",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543368,1735911394926,"fUSD",-1916.46,9.526e-05,2,"2025-01-03T13:36:34.926",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543369,1735911394962,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:34.962",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543370,1735911394999,"fUSD",-832.54,9.526e-05,2,"2025-01-03T13:36:34.999",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543371,1735911395037,"fUSD",-1707.5,9.526e-05,2,"2025-01-03T13:36:35.037",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543372,1735911395072,"fUSD",-5612.0,9.526e-05,2,"2025-01-03T13:36:35.072",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543373,1735911395108,"fUSD",-1445.41,9.526e-05,2,"2025-01-03T13:36:35.108",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543374,1735911395144,"fUSD",-1830.99,9.526e-05,2,"2025-01-03T13:36:35.144",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543375,1735911395182,"fUSD",-2163.21,9.526e-05,2,"2025-01-03T13:36:35.182",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543376,1735911395218,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:35.218",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543377,1735911395254,"fUSD",-3186.84,9.526e-05,2,"2025-01-03T13:36:35.254",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543378,1735911395289,"fUSD",-547.8,9.526e-05,2,"2025-01-03T13:36:35.289",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543379,1735911395327,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:35.327",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543380,1735911395364,"fUSD",-789.2,9.526e-05,2,"2025-01-03T13:36:35.364",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543381,1735911395401,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:35.401",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543382,1735911395438,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:35.438",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543383,1735911395489,"fUSD",-564.23,9.526e-05,2,"2025-01-03T13:36:35.489",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543384,1735911395527,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:36:35.527",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543385,1735911395565,"fUSD",-1603.94,9.526e-05,2,"2025-01-03T13:36:35.565",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543386,1735911395604,"fUSD",-4217.85,9.526e-05,2,"2025-01-03T13:36:35.604",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543387,1735911395643,"fUSD",-544.24,9.526e-05,2,"2025-01-03T13:36:35.643",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543388,1735911395683,"fUSD",-1110.43,9.526e-05,2,"2025-01-03T13:36:35.683",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543389,1735911395721,"fUSD",-549.41,9.526e-05,2,"2025-01-03T13:36:35.721",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543390,1735911395758,"fUSD",-1563.25,9.526e-05,2,"2025-01-03T13:36:35.758",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543391,1735911395796,"fUSD",-525.09,9.527e-05,2,"2025-01-03T13:36:35.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543392,1735911395833,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:35.833",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543393,1735911395869,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:35.869",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543394,1735911395906,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:35.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543395,1735911395945,"fUSD",-574.82,9.527e-05,2,"2025-01-03T13:36:35.945",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543396,1735911395981,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:35.981",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543397,1735911396019,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.019",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543398,1735911396056,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.056",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543399,1735911396091,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543400,1735911396128,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.128",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543401,1735911396164,"fUSD",-723.95,9.527e-05,2,"2025-01-03T13:36:36.164",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543402,1735911396202,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.202",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543403,1735911396238,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.238",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543404,1735911396275,"fUSD",-451.46602202,9.527e-05,2,"2025-01-03T13:36:36.275",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543405,1735911396312,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.312",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543406,1735911396349,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.349",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543407,1735911396387,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.387",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543408,1735911396424,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.424",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543409,1735911396462,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.462",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543410,1735911396499,"fUSD",-717.38,9.527e-05,2,"2025-01-03T13:36:36.499",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543411,1735911396535,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.535",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543412,1735911396570,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.570",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543413,1735911396606,"fUSD",-685.02,9.527e-05,2,"2025-01-03T13:36:36.606",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543414,1735911396642,"fUSD",-561.0,9.527e-05,2,"2025-01-03T13:36:36.642",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543415,1735911396677,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.677",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543416,1735911396714,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.714",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543417,1735911396750,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543418,1735911396785,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.785",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543419,1735911396820,"fUSD",-646.45,9.527e-05,2,"2025-01-03T13:36:36.820",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543420,1735911396856,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.856",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543421,1735911396894,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:36.894",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543422,1735911396931,"fUSD",-767.86,9.527e-05,2,"2025-01-03T13:36:36.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543423,1735911396967,"fUSD",-603.86,9.527e-05,2,"2025-01-03T13:36:36.967",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543424,1735911397002,"fUSD",-768.22,9.527e-05,2,"2025-01-03T13:36:37.002",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543425,1735911397038,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.038",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543426,1735911397074,"fUSD",-819.89,9.527e-05,2,"2025-01-03T13:36:37.074",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543427,1735911397110,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.110",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543428,1735911397146,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.146",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543429,1735911397184,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.184",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543430,1735911397220,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.220",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543431,1735911397256,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.256",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543432,1735911397293,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.293",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543433,1735911397331,"fUSD",-800.01,9.527e-05,2,"2025-01-03T13:36:37.331",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543434,1735911397370,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.370",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543435,1735911397407,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.407",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543436,1735911397445,"fUSD",-517.03,9.527e-05,2,"2025-01-03T13:36:37.445",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543437,1735911397483,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.483",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543438,1735911397522,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.522",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543439,1735911397559,"fUSD",-577.37,9.527e-05,2,"2025-01-03T13:36:37.559",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543440,1735911397598,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.598",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543441,1735911397640,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.640",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543442,1735911397678,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.678",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543443,1735911397715,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.715",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543444,1735911397751,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.751",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543445,1735911397787,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543446,1735911397823,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.823",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543447,1735911397859,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.859",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543448,1735911397895,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.895",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543449,1735911397931,"fUSD",-634.23,9.527e-05,2,"2025-01-03T13:36:37.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543450,1735911397968,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:37.968",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543451,1735911398004,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.004",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543452,1735911398040,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.040",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543453,1735911398077,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.077",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543454,1735911398112,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.112",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543455,1735911398148,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.148",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543456,1735911398184,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.184",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543457,1735911398220,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.220",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543458,1735911398256,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.256",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543459,1735911398294,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.294",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543460,1735911398331,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.331",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543461,1735911398369,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.369",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543462,1735911398406,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.406",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543463,1735911398444,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.444",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543464,1735911398481,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.481",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543465,1735911398518,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.518",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543466,1735911398556,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.556",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543467,1735911398594,"fUSD",-667.31,9.527e-05,2,"2025-01-03T13:36:38.594",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543468,1735911398635,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.635",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543469,1735911398672,"fUSD",-500.0,9.527e-05,7,"2025-01-03T13:36:38.672",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543470,1735911398709,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.709",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543471,1735911398746,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.746",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543472,1735911398782,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.782",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543473,1735911398816,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.816",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543474,1735911398851,"fUSD",-575.94,9.527e-05,2,"2025-01-03T13:36:38.851",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543475,1735911398885,"fUSD",-214.07422505,9.527e-05,2,"2025-01-03T13:36:38.885",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543476,1735911398920,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:38.920",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543477,1735911399331,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.331",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543478,1735911399369,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.369",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543479,1735911399409,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.409",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543480,1735911399449,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.449",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543481,1735911399488,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.488",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543482,1735911399525,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.525",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543483,1735911399564,"fUSD",-821.7,9.527e-05,2,"2025-01-03T13:36:39.564",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543484,1735911399600,"fUSD",-782.31,9.527e-05,2,"2025-01-03T13:36:39.600",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543485,1735911399639,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.639",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543486,1735911399680,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543487,1735911399716,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.716",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543488,1735911399752,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.752",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543489,1735911399789,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.789",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543490,1735911399828,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.828",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543491,1735911399866,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.866",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543492,1735911399904,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.904",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543493,1735911399946,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.946",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543494,1735911399984,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:39.984",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543495,1735911400022,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.022",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543496,1735911400058,"fUSD",-695.93,9.527e-05,2,"2025-01-03T13:36:40.058",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543497,1735911400094,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.094",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543498,1735911400130,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.130",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543499,1735911400167,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.167",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543500,1735911400203,"fUSD",-766.39,9.527e-05,2,"2025-01-03T13:36:40.203",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543501,1735911400240,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.240",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543502,1735911400276,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.276",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543503,1735911400312,"fUSD",-679.02,9.527e-05,2,"2025-01-03T13:36:40.312",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543504,1735911400349,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.349",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543505,1735911400386,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.386",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543506,1735911400423,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.423",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543507,1735911400460,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.460",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543508,1735911400496,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.496",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543509,1735911400531,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.531",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543510,1735911400567,"fUSD",-506.97,9.527e-05,2,"2025-01-03T13:36:40.567",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543511,1735911400604,"fUSD",-516.99,9.527e-05,2,"2025-01-03T13:36:40.604",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543512,1735911400641,"fUSD",-528.96,9.527e-05,2,"2025-01-03T13:36:40.641",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543513,1735911400677,"fUSD",-2855.79,9.527e-05,2,"2025-01-03T13:36:40.677",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543514,1735911400714,"fUSD",-752.29,9.527e-05,2,"2025-01-03T13:36:40.714",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543515,1735911400750,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543516,1735911400783,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.783",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543517,1735911400818,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:36:40.818",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543518,1735911400854,"fUSD",-8528.44,9.527e-05,2,"2025-01-03T13:36:40.854",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543519,1735911400889,"fUSD",-524.4,9.527e-05,2,"2025-01-03T13:36:40.889",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543520,1735911400924,"fUSD",-150.0,9.527e-05,2,"2025-01-03T13:36:40.924",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543521,1735911400958,"fUSD",-6832.21,9.528e-05,2,"2025-01-03T13:36:40.958",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543522,1735911400994,"fUSD",-672.86,9.528e-05,2,"2025-01-03T13:36:40.994",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543523,1735911401029,"fUSD",-3134.88,9.528e-05,2,"2025-01-03T13:36:41.029",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543524,1735911401065,"fUSD",-6223.09,9.528e-05,2,"2025-01-03T13:36:41.065",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543525,1735911401102,"fUSD",-1343.3,9.528e-05,2,"2025-01-03T13:36:41.102",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543526,1735911401138,"fUSD",-667.88,9.528e-05,2,"2025-01-03T13:36:41.138",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543527,1735911401174,"fUSD",-1282.12,9.528e-05,2,"2025-01-03T13:36:41.174",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543528,1735911401209,"fUSD",-862.19,9.528e-05,2,"2025-01-03T13:36:41.209",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543529,1735911401245,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:41.245",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543530,1735911401280,"fUSD",-722.7,9.528e-05,2,"2025-01-03T13:36:41.280",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543531,1735911401317,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:41.317",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543532,1735911401353,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:41.353",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543533,1735911401389,"fUSD",-810.53,9.528e-05,2,"2025-01-03T13:36:41.389",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543534,1735911401425,"fUSD",-514.54,9.528e-05,2,"2025-01-03T13:36:41.425",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543535,1735911401462,"fUSD",-567.44,9.528e-05,2,"2025-01-03T13:36:41.462",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543536,1735911401498,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:41.498",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543537,1735911401535,"fUSD",-668.89,9.528e-05,2,"2025-01-03T13:36:41.535",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543538,1735911401572,"fUSD",-986.46,9.528e-05,2,"2025-01-03T13:36:41.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543539,1735911401608,"fUSD",-224.06718112,9.528e-05,2,"2025-01-03T13:36:41.608",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543540,1735911401644,"fUSD",-980.78,9.528e-05,2,"2025-01-03T13:36:41.644",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543541,1735911401680,"fUSD",-630.51,9.528e-05,2,"2025-01-03T13:36:41.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543542,1735911401716,"fUSD",-1101.77,9.528e-05,2,"2025-01-03T13:36:41.716",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543543,1735911401751,"fUSD",-1254.06,9.528e-05,2,"2025-01-03T13:36:41.751",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543544,1735911401786,"fUSD",-894.87,9.528e-05,2,"2025-01-03T13:36:41.786",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543545,1735911401822,"fUSD",-669.19,9.528e-05,2,"2025-01-03T13:36:41.822",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543546,1735911401857,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:41.857",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543547,1735911401892,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:41.892",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543548,1735911401927,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:41.927",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543549,1735911401961,"fUSD",-611.02,9.528e-05,2,"2025-01-03T13:36:41.961",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543550,1735911401995,"fUSD",-940.96,9.528e-05,2,"2025-01-03T13:36:41.995",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543551,1735911402031,"fUSD",-690.25,9.528e-05,2,"2025-01-03T13:36:42.031",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543552,1735911402065,"fUSD",-151.455068,9.528e-05,2,"2025-01-03T13:36:42.065",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543553,1735911402099,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:42.099",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543554,1735911402132,"fUSD",-991.05,9.528e-05,2,"2025-01-03T13:36:42.132",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543555,1735911402167,"fUSD",-540.58,9.528e-05,2,"2025-01-03T13:36:42.167",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543556,1735911402203,"fUSD",-748.1,9.528e-05,2,"2025-01-03T13:36:42.203",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543557,1735911402239,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:42.239",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543558,1735911402275,"fUSD",-527.5,9.528e-05,2,"2025-01-03T13:36:42.275",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543559,1735911402312,"fUSD",-915.98,9.528e-05,2,"2025-01-03T13:36:42.312",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543560,1735911402350,"fUSD",-992.23,9.528e-05,2,"2025-01-03T13:36:42.350",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543561,1735911402387,"fUSD",-799.13,9.528e-05,2,"2025-01-03T13:36:42.387",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543562,1735911402425,"fUSD",-2266.76,9.528e-05,2,"2025-01-03T13:36:42.425",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543563,1735911402463,"fUSD",-795.89,9.528e-05,2,"2025-01-03T13:36:42.463",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543564,1735911402499,"fUSD",-1416.07,9.528e-05,2,"2025-01-03T13:36:42.499",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543565,1735911402535,"fUSD",-702.37,9.528e-05,2,"2025-01-03T13:36:42.535",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543566,1735911402571,"fUSD",-571.17,9.528e-05,2,"2025-01-03T13:36:42.571",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543567,1735911402612,"fUSD",-821.69,9.528e-05,2,"2025-01-03T13:36:42.612",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543568,1735911402651,"fUSD",-1463.88,9.528e-05,2,"2025-01-03T13:36:42.651",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543569,1735911402686,"fUSD",-530.42,9.528e-05,2,"2025-01-03T13:36:42.686",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543570,1735911402720,"fUSD",-911.33,9.528e-05,2,"2025-01-03T13:36:42.720",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543571,1735911402755,"fUSD",-953.09,9.528e-05,2,"2025-01-03T13:36:42.755",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543572,1735911402792,"fUSD",-1281.85,9.528e-05,2,"2025-01-03T13:36:42.792",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543573,1735911402828,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:42.828",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543574,1735911402863,"fUSD",-2454.54,9.528e-05,2,"2025-01-03T13:36:42.863",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543575,1735911402897,"fUSD",-674.24,9.528e-05,2,"2025-01-03T13:36:42.897",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543576,1735911402931,"fUSD",-1050.45,9.528e-05,2,"2025-01-03T13:36:42.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543577,1735911402966,"fUSD",-583.2,9.528e-05,2,"2025-01-03T13:36:42.966",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543578,1735911403000,"fUSD",-2251.2,9.528e-05,2,"2025-01-03T13:36:43.000",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543579,1735911403034,"fUSD",-632.57,9.528e-05,2,"2025-01-03T13:36:43.034",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543580,1735911403068,"fUSD",-863.99,9.528e-05,2,"2025-01-03T13:36:43.068",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543581,1735911403101,"fUSD",-973.13,9.528e-05,2,"2025-01-03T13:36:43.101",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543582,1735911403134,"fUSD",-1174.44,9.528e-05,2,"2025-01-03T13:36:43.134",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543583,1735911403168,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:43.168",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543584,1735911403203,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:43.203",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543585,1735911403237,"fUSD",-2354.49,9.528e-05,2,"2025-01-03T13:36:43.237",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543586,1735911403282,"fUSD",-1500.05,9.528e-05,2,"2025-01-03T13:36:43.282",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543587,1735911403319,"fUSD",-1001.66,9.528e-05,2,"2025-01-03T13:36:43.319",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543588,1735911403356,"fUSD",-905.69,9.528e-05,2,"2025-01-03T13:36:43.356",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543589,1735911403393,"fUSD",-684.8,9.528e-05,2,"2025-01-03T13:36:43.393",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543590,1735911403430,"fUSD",-1709.9,9.528e-05,2,"2025-01-03T13:36:43.430",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543591,1735911403468,"fUSD",-1222.36,9.528e-05,2,"2025-01-03T13:36:43.468",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543592,1735911403505,"fUSD",-660.68,9.528e-05,2,"2025-01-03T13:36:43.505",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543593,1735911403542,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:43.542",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543594,1735911403581,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:43.581",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543595,1735911403618,"fUSD",-7199.2,9.528e-05,2,"2025-01-03T13:36:43.618",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543596,1735911403656,"fUSD",-733.89,9.528e-05,2,"2025-01-03T13:36:43.656",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543597,1735911403691,"fUSD",-830.03,9.528e-05,2,"2025-01-03T13:36:43.691",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543598,1735911403727,"fUSD",-736.19,9.528e-05,2,"2025-01-03T13:36:43.727",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543599,1735911403765,"fUSD",-617.61,9.528e-05,2,"2025-01-03T13:36:43.765",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543600,1735911403799,"fUSD",-1235.46,9.528e-05,2,"2025-01-03T13:36:43.799",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543601,1735911403834,"fUSD",-910.48,9.528e-05,2,"2025-01-03T13:36:43.834",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543602,1735911403870,"fUSD",-3060.86,9.528e-05,2,"2025-01-03T13:36:43.870",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543603,1735911403905,"fUSD",-515.95,9.528e-05,2,"2025-01-03T13:36:43.905",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543604,1735911403941,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:43.941",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543605,1735911403976,"fUSD",-844.17,9.528e-05,2,"2025-01-03T13:36:43.976",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543606,1735911404010,"fUSD",-790.79,9.528e-05,2,"2025-01-03T13:36:44.010",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543607,1735911404046,"fUSD",-735.35,9.528e-05,2,"2025-01-03T13:36:44.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543608,1735911404081,"fUSD",-1025.64,9.528e-05,2,"2025-01-03T13:36:44.081",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543609,1735911404116,"fUSD",-724.69,9.528e-05,2,"2025-01-03T13:36:44.116",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543610,1735911404152,"fUSD",-4239.02,9.528e-05,2,"2025-01-03T13:36:44.152",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543611,1735911404192,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:44.192",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543612,1735911404228,"fUSD",-1372.12,9.528e-05,2,"2025-01-03T13:36:44.228",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543613,1735911404265,"fUSD",-1006.77,9.528e-05,2,"2025-01-03T13:36:44.265",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543614,1735911404301,"fUSD",-1023.35,9.528e-05,2,"2025-01-03T13:36:44.301",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543615,1735911404337,"fUSD",-710.19,9.528e-05,2,"2025-01-03T13:36:44.337",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543616,1735911404375,"fUSD",-646.1,9.528e-05,2,"2025-01-03T13:36:44.375",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543617,1735911404412,"fUSD",-949.03,9.528e-05,2,"2025-01-03T13:36:44.412",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543618,1735911404451,"fUSD",-544.89,9.528e-05,2,"2025-01-03T13:36:44.451",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543619,1735911404489,"fUSD",-914.09,9.528e-05,2,"2025-01-03T13:36:44.489",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543620,1735911404527,"fUSD",-2475.36,9.528e-05,2,"2025-01-03T13:36:44.527",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543621,1735911404564,"fUSD",-161.08574053,9.528e-05,2,"2025-01-03T13:36:44.564",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543622,1735911404600,"fUSD",-518.13,9.528e-05,2,"2025-01-03T13:36:44.600",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543623,1735911404642,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:44.642",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543624,1735911404678,"fUSD",-515.39,9.528e-05,2,"2025-01-03T13:36:44.678",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543625,1735911404715,"fUSD",-595.24,9.528e-05,2,"2025-01-03T13:36:44.715",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543626,1735911404753,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:44.753",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543627,1735911404790,"fUSD",-629.19,9.528e-05,2,"2025-01-03T13:36:44.790",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543628,1735911404828,"fUSD",-3275.71,9.528e-05,2,"2025-01-03T13:36:44.828",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543629,1735911404863,"fUSD",-1387.68,9.528e-05,2,"2025-01-03T13:36:44.863",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543630,1735911404899,"fUSD",-657.03,9.528e-05,2,"2025-01-03T13:36:44.899",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543631,1735911404937,"fUSD",-604.43,9.528e-05,2,"2025-01-03T13:36:44.937",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543632,1735911404977,"fUSD",-720.78,9.528e-05,2,"2025-01-03T13:36:44.977",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543633,1735911405017,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:45.017",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543634,1735911405055,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:45.055",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543635,1735911405092,"fUSD",-812.27,9.528e-05,2,"2025-01-03T13:36:45.092",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543636,1735911405128,"fUSD",-752.4,9.528e-05,2,"2025-01-03T13:36:45.128",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543637,1735911405168,"fUSD",-760.43,9.528e-05,2,"2025-01-03T13:36:45.168",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543638,1735911405206,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:45.206",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543639,1735911405240,"fUSD",-1128.71,9.528e-05,2,"2025-01-03T13:36:45.240",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543640,1735911405276,"fUSD",-1542.09,9.528e-05,2,"2025-01-03T13:36:45.276",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543641,1735911405312,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:45.312",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543642,1735911405353,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:45.353",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543643,1735911405395,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:45.395",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543644,1735911405435,"fUSD",-5127.05,9.528e-05,2,"2025-01-03T13:36:45.435",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543645,1735911405472,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:45.472",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543646,1735911405507,"fUSD",-1336.17,9.528e-05,2,"2025-01-03T13:36:45.507",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543647,1735911405542,"fUSD",-1178.16,9.528e-05,2,"2025-01-03T13:36:45.542",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543648,1735911405584,"fUSD",-1642.66,9.528e-05,2,"2025-01-03T13:36:45.584",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543649,1735911405626,"fUSD",-659.29,9.528e-05,2,"2025-01-03T13:36:45.626",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543650,1735911405668,"fUSD",-613.33,9.528e-05,2,"2025-01-03T13:36:45.668",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543651,1735911405714,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:45.714",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543652,1735911405756,"fUSD",-792.16,9.528e-05,2,"2025-01-03T13:36:45.756",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543653,1735911405800,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:36:45.800",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543654,1735911405846,"fUSD",-740.65,9.528e-05,2,"2025-01-03T13:36:45.846",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543655,1735911405891,"fUSD",-1443.42,9.528e-05,2,"2025-01-03T13:36:45.891",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543656,1735911405934,"fUSD",-604.51,9.528e-05,2,"2025-01-03T13:36:45.934",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543657,1735911405974,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:45.974",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543658,1735911406016,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.016",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543659,1735911406058,"fUSD",-740.07,9.529e-05,2,"2025-01-03T13:36:46.058",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543660,1735911406099,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.099",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543661,1735911406142,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.142",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543662,1735911406183,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.183",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543663,1735911406224,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.224",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543664,1735911406264,"fUSD",-665.84,9.529e-05,2,"2025-01-03T13:36:46.264",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543665,1735911406306,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.306",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543666,1735911406347,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.347",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543667,1735911406389,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.389",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543668,1735911406433,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.433",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543669,1735911406477,"fUSD",-743.93,9.529e-05,2,"2025-01-03T13:36:46.477",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543670,1735911406522,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.522",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543671,1735911406566,"fUSD",-850.19,9.529e-05,2,"2025-01-03T13:36:46.566",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543672,1735911406604,"fUSD",-686.44,9.529e-05,2,"2025-01-03T13:36:46.604",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543673,1735911406644,"fUSD",-506.59,9.529e-05,2,"2025-01-03T13:36:46.644",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543674,1735911406684,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.684",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543675,1735911406725,"fUSD",-2257.86,9.529e-05,2,"2025-01-03T13:36:46.725",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543676,1735911406762,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.762",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543677,1735911406798,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:46.798",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543678,1735911406839,"fUSD",-838.72,9.529e-05,2,"2025-01-03T13:36:46.839",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543679,1735911406882,"fUSD",-749.12,9.529e-05,2,"2025-01-03T13:36:46.882",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543680,1735911406918,"fUSD",-934.37,9.529e-05,2,"2025-01-03T13:36:46.918",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543681,1735911406958,"fUSD",-590.23,9.529e-05,2,"2025-01-03T13:36:46.958",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543682,1735911406998,"fUSD",-530.67,9.529e-05,2,"2025-01-03T13:36:46.998",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543683,1735911407036,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:47.036",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543684,1735911407075,"fUSD",-1043.92,9.529e-05,2,"2025-01-03T13:36:47.075",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543685,1735911407115,"fUSD",-1937.85,9.529e-05,2,"2025-01-03T13:36:47.115",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543686,1735911407157,"fUSD",-674.57,9.529e-05,2,"2025-01-03T13:36:47.157",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543687,1735911407202,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:47.202",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543688,1735911407246,"fUSD",-712.33,9.529e-05,2,"2025-01-03T13:36:47.246",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543689,1735911407287,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:47.287",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543690,1735911407328,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:47.328",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543691,1735911407370,"fUSD",-1030.35,9.529e-05,2,"2025-01-03T13:36:47.370",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543692,1735911407412,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:47.412",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543693,1735911407456,"fUSD",-630.01,9.529e-05,2,"2025-01-03T13:36:47.456",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543694,1735911407499,"fUSD",-776.68,9.529e-05,2,"2025-01-03T13:36:47.499",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543695,1735911407541,"fUSD",-3113.75,9.529e-05,2,"2025-01-03T13:36:47.541",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543696,1735911407584,"fUSD",-5049.47,9.529e-05,2,"2025-01-03T13:36:47.584",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543697,1735911407626,"fUSD",-5444.29,9.529e-05,2,"2025-01-03T13:36:47.626",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543698,1735911407670,"fUSD",-2197.61,9.529e-05,2,"2025-01-03T13:36:47.670",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543699,1735911407715,"fUSD",-5863.45,9.529e-05,2,"2025-01-03T13:36:47.715",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543700,1735911407754,"fUSD",-2221.62,9.529e-05,2,"2025-01-03T13:36:47.754",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543701,1735911407794,"fUSD",-553.25,9.529e-05,2,"2025-01-03T13:36:47.794",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543702,1735911407833,"fUSD",-1033.48,9.529e-05,2,"2025-01-03T13:36:47.833",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543703,1735911407876,"fUSD",-1261.16,9.529e-05,2,"2025-01-03T13:36:47.876",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543704,1735911407918,"fUSD",-2921.61,9.529e-05,2,"2025-01-03T13:36:47.918",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543705,1735911407959,"fUSD",-1738.74,9.529e-05,2,"2025-01-03T13:36:47.959",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543706,1735911407999,"fUSD",-1589.94,9.529e-05,2,"2025-01-03T13:36:47.999",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543707,1735911408039,"fUSD",-1958.02,9.529e-05,2,"2025-01-03T13:36:48.039",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543708,1735911408079,"fUSD",-2248.9,9.529e-05,2,"2025-01-03T13:36:48.079",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543709,1735911408119,"fUSD",-1902.54,9.529e-05,2,"2025-01-03T13:36:48.119",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543710,1735911408158,"fUSD",-1187.09,9.529e-05,2,"2025-01-03T13:36:48.158",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543711,1735911408201,"fUSD",-4363.77,9.529e-05,2,"2025-01-03T13:36:48.201",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543712,1735911408242,"fUSD",-1174.41,9.529e-05,2,"2025-01-03T13:36:48.242",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543713,1735911408282,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:36:48.282",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543714,1735911408324,"fUSD",-771.47,9.529e-05,2,"2025-01-03T13:36:48.324",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543715,1735911408365,"fUSD",-1834.24,9.529e-05,2,"2025-01-03T13:36:48.365",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543716,1735911408406,"fUSD",-4862.5,9.529e-05,2,"2025-01-03T13:36:48.406",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543717,1735911408447,"fUSD",-250000.0,9.53e-05,2,"2025-01-03T13:36:48.447",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543718,1735911408488,"fUSD",-3788.38,9.53e-05,2,"2025-01-03T13:36:48.488",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543719,1735911408528,"fUSD",-500.0,9.553e-05,2,"2025-01-03T13:36:48.528",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543720,1735911408570,"fUSD",-150.0,9.562e-05,2,"2025-01-03T13:36:48.570",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543721,1735911408609,"fUSD",-150.0,9.562e-05,2,"2025-01-03T13:36:48.609",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543722,1735911408649,"fUSD",-150.0,9.562e-05,2,"2025-01-03T13:36:48.649",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543723,1735911408689,"fUSD",-156.1341885,9.562e-05,2,"2025-01-03T13:36:48.689",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543724,1735911408729,"fUSD",-45000.0,9.577e-05,2,"2025-01-03T13:36:48.729",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543725,1735911408769,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:36:48.769",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543726,1735911408811,"fUSD",-6583676.59060373,9.58e-05,2,"2025-01-03T13:36:48.811",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543727,1735911412201,"fUSD",10000.0,0.00015,60,"2025-01-03T13:36:52.201",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543728,1735911417746,"fUSD",10000.0,0.00015,60,"2025-01-03T13:36:57.746",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543729,1735911423470,"fUSD",10000.0,0.00015,60,"2025-01-03T13:37:03.470",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543730,1735911437023,"fUSD",7000.0,0.00015,60,"2025-01-03T13:37:17.023",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543731,1735911467701,"fUSD",623.0,0.00015,60,"2025-01-03T13:37:47.701",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543732,1735911499927,"fUSD",-167.2,8.7e-05,2,"2025-01-03T13:38:19.927",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543733,1735911499956,"fUSD",-47422.8489,8.778e-05,2,"2025-01-03T13:38:19.956",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543734,1735911499985,"fUSD",-300.0,8.877e-05,2,"2025-01-03T13:38:19.985",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543735,1735911500014,"fUSD",-1089.48,8.878e-05,2,"2025-01-03T13:38:20.014",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543736,1735911500042,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.042",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543737,1735911500070,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.070",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543738,1735911500098,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.098",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543739,1735911500126,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.126",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543740,1735911500154,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.154",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543741,1735911500181,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.181",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543742,1735911500209,"fUSD",-589.68,8.878e-05,2,"2025-01-03T13:38:20.209",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543743,1735911500236,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.236",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543744,1735911500264,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.264",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543745,1735911500293,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.293",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543746,1735911500321,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.321",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543747,1735911500349,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.349",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543748,1735911500378,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.378",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543749,1735911500406,"fUSD",-568.32,8.878e-05,2,"2025-01-03T13:38:20.406",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543750,1735911500433,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.433",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543751,1735911500461,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.461",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543752,1735911500489,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.489",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543753,1735911500517,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.517",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543754,1735911500544,"fUSD",-730.99,8.878e-05,2,"2025-01-03T13:38:20.544",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543755,1735911500571,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.571",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543756,1735911500601,"fUSD",-545.73519847,8.878e-05,2,"2025-01-03T13:38:20.601",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543757,1735911500628,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.628",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543758,1735911500657,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.657",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543759,1735911500686,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.686",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543760,1735911500713,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.713",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543761,1735911500740,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.740",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543762,1735911500769,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.769",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543763,1735911500796,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543764,1735911500823,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.823",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543765,1735911500850,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.850",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543766,1735911500877,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.877",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543767,1735911500904,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.904",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543768,1735911500931,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543769,1735911500959,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.959",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543770,1735911500986,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:20.986",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543771,1735911501014,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.014",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543772,1735911501041,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.041",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543773,1735911501069,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.069",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543774,1735911501098,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.098",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543775,1735911501126,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.126",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543776,1735911501155,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.155",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543777,1735911501183,"fUSD",-585.14,8.878e-05,2,"2025-01-03T13:38:21.183",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543778,1735911501211,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.211",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543779,1735911501241,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.241",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543780,1735911501269,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.269",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543781,1735911501296,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.296",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543782,1735911501323,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.323",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543783,1735911501350,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.350",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543784,1735911501377,"fUSD",-1956.12,8.878e-05,2,"2025-01-03T13:38:21.377",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543785,1735911501405,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.405",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543786,1735911501433,"fUSD",-4055.04,8.878e-05,2,"2025-01-03T13:38:21.433",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543787,1735911501463,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.463",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543788,1735911501492,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.492",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543789,1735911501521,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.521",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543790,1735911501548,"fUSD",-523.78,8.878e-05,2,"2025-01-03T13:38:21.548",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543791,1735911501576,"fUSD",-523.65,8.878e-05,2,"2025-01-03T13:38:21.576",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543792,1735911501603,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.603",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543793,1735911501631,"fUSD",-962.28,8.878e-05,2,"2025-01-03T13:38:21.631",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543794,1735911501661,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.661",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543795,1735911501689,"fUSD",-1005.71,8.878e-05,2,"2025-01-03T13:38:21.689",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543796,1735911501717,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.717",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543797,1735911501744,"fUSD",-3385.86,8.878e-05,2,"2025-01-03T13:38:21.744",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543798,1735911501771,"fUSD",-1367.84,8.878e-05,2,"2025-01-03T13:38:21.771",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543799,1735911501797,"fUSD",-762.89,8.878e-05,2,"2025-01-03T13:38:21.797",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543800,1735911501826,"fUSD",-688.89,8.878e-05,2,"2025-01-03T13:38:21.826",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543801,1735911501853,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543802,1735911501880,"fUSD",-442.51478924,8.878e-05,2,"2025-01-03T13:38:21.880",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543803,1735911501909,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.909",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543804,1735911501937,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.937",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543805,1735911501964,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.964",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543806,1735911501993,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:21.993",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543807,1735911502280,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.280",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543808,1735911502308,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.308",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543809,1735911502336,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.336",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543810,1735911502365,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.365",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543811,1735911502392,"fUSD",-308.33552318,8.878e-05,2,"2025-01-03T13:38:22.392",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543812,1735911502421,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.421",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543813,1735911502449,"fUSD",-620.22,8.878e-05,2,"2025-01-03T13:38:22.449",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543814,1735911502477,"fUSD",-782.37,8.878e-05,2,"2025-01-03T13:38:22.477",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543815,1735911502506,"fUSD",-1251.03,8.878e-05,2,"2025-01-03T13:38:22.506",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543816,1735911502533,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.533",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543817,1735911502561,"fUSD",-505.24,8.878e-05,2,"2025-01-03T13:38:22.561",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543818,1735911502589,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.589",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543819,1735911502616,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.616",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543820,1735911502645,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.645",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543821,1735911502675,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.675",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543822,1735911502703,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.703",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543823,1735911502731,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.731",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543824,1735911502760,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.760",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543825,1735911502787,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543826,1735911502815,"fUSD",-1210.68,8.878e-05,2,"2025-01-03T13:38:22.815",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543827,1735911502845,"fUSD",-652.56,8.878e-05,2,"2025-01-03T13:38:22.845",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543828,1735911502871,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.871",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543829,1735911502900,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:22.900",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543830,1735911502927,"fUSD",-632.92,8.879e-05,2,"2025-01-03T13:38:22.927",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543831,1735911502955,"fUSD",-500.0,8.879e-05,2,"2025-01-03T13:38:22.955",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543832,1735911502982,"fUSD",-500.0,8.879e-05,2,"2025-01-03T13:38:22.982",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543833,1735911503010,"fUSD",-2569.32,8.879e-05,2,"2025-01-03T13:38:23.010",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543834,1735911503037,"fUSD",-581.23,8.879e-05,2,"2025-01-03T13:38:23.037",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543835,1735911503065,"fUSD",-3807.95,8.879e-05,2,"2025-01-03T13:38:23.065",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543836,1735911503092,"fUSD",-500.0,8.879e-05,2,"2025-01-03T13:38:23.092",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543837,1735911503118,"fUSD",-956.15,8.879e-05,2,"2025-01-03T13:38:23.118",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543838,1735911503145,"fUSD",-500.0,8.879e-05,2,"2025-01-03T13:38:23.145",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543839,1735911503173,"fUSD",-3948.87,8.978e-05,2,"2025-01-03T13:38:23.173",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543840,1735911503201,"fUSD",-683.04,8.978e-05,2,"2025-01-03T13:38:23.201",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543841,1735911503228,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:38:23.228",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543842,1735911503259,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:38:23.259",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543843,1735911503286,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:38:23.286",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543844,1735911503314,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:38:23.314",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543845,1735911503343,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:38:23.343",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543846,1735911503371,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:38:23.371",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543847,1735911503399,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:38:23.399",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543848,1735911503427,"fUSD",-823.34,8.978e-05,2,"2025-01-03T13:38:23.427",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543849,1735911503454,"fUSD",-2217.03,8.978e-05,2,"2025-01-03T13:38:23.454",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543850,1735911503484,"fUSD",-3011.83,8.978e-05,2,"2025-01-03T13:38:23.484",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543851,1735911503514,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:38:23.514",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543852,1735911503543,"fUSD",-2972.54,8.978e-05,2,"2025-01-03T13:38:23.543",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543853,1735911503572,"fUSD",-735.23,8.978e-05,2,"2025-01-03T13:38:23.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543854,1735911503600,"fUSD",-1958.16,8.978e-05,2,"2025-01-03T13:38:23.600",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543855,1735911503629,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:38:23.629",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543856,1735911503659,"fUSD",-857.07,8.978e-05,2,"2025-01-03T13:38:23.659",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543857,1735911503690,"fUSD",-675.12,8.978e-05,2,"2025-01-03T13:38:23.690",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543858,1735911503719,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:38:23.719",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543859,1735911503749,"fUSD",-6175.58,8.978e-05,2,"2025-01-03T13:38:23.749",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543860,1735911503780,"fUSD",-683.94,8.978e-05,2,"2025-01-03T13:38:23.780",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543861,1735911503807,"fUSD",-729.2,8.979e-05,2,"2025-01-03T13:38:23.807",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543862,1735911503834,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:23.834",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543863,1735911503861,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:23.861",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543864,1735911503889,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:23.889",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543865,1735911503917,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:23.917",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543866,1735911503944,"fUSD",-579.27,8.979e-05,2,"2025-01-03T13:38:23.944",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543867,1735911503971,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:23.971",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543868,1735911503998,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:23.998",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543869,1735911504028,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:24.028",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543870,1735911504055,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:24.055",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543871,1735911504082,"fUSD",-570.21,8.979e-05,2,"2025-01-03T13:38:24.082",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543872,1735911504110,"fUSD",-3011.83,8.979e-05,2,"2025-01-03T13:38:24.110",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543873,1735911504137,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:24.137",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543874,1735911504164,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:24.164",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543875,1735911504191,"fUSD",-150.0,8.979e-05,2,"2025-01-03T13:38:24.191",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543876,1735911504218,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:24.218",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543877,1735911504246,"fUSD",-508.61,8.979e-05,2,"2025-01-03T13:38:24.246",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543878,1735911504279,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:24.279",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543879,1735911504308,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:24.308",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543880,1735911504336,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:24.336",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543881,1735911504363,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:24.363",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543882,1735911504390,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:24.390",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543883,1735911504418,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:24.418",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543884,1735911504460,"fUSD",-832.43,8.979e-05,2,"2025-01-03T13:38:24.460",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543885,1735911504489,"fUSD",-1477.38,8.98e-05,2,"2025-01-03T13:38:24.489",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543886,1735911504518,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.518",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543887,1735911504545,"fUSD",-574.13,8.98e-05,2,"2025-01-03T13:38:24.545",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543888,1735911504574,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.574",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543889,1735911504601,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.601",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543890,1735911504643,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.643",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543891,1735911504677,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.677",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543892,1735911504705,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.705",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543893,1735911504735,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.735",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543894,1735911504764,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.764",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543895,1735911504795,"fUSD",-711.11,8.98e-05,2,"2025-01-03T13:38:24.795",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543896,1735911504823,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.823",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543897,1735911504852,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.852",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543898,1735911504880,"fUSD",-619.51,8.98e-05,2,"2025-01-03T13:38:24.880",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543899,1735911504908,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.908",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543900,1735911504936,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.936",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543901,1735911504965,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.965",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543902,1735911504993,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:24.993",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543903,1735911505024,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:25.024",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543904,1735911505054,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:25.054",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543905,1735911505084,"fUSD",-772.52,8.98e-05,2,"2025-01-03T13:38:25.084",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543906,1735911505112,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:25.112",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543907,1735911505140,"fUSD",-575.67,8.98e-05,2,"2025-01-03T13:38:25.140",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543908,1735911505174,"fUSD",-678.94,8.98e-05,2,"2025-01-03T13:38:25.174",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543909,1735911505208,"fUSD",-966.21,8.98e-05,2,"2025-01-03T13:38:25.208",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543910,1735911505238,"fUSD",-529.07,8.98e-05,2,"2025-01-03T13:38:25.238",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543911,1735911505267,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:25.267",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543912,1735911505298,"fUSD",-2056.45,8.98e-05,2,"2025-01-03T13:38:25.298",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543913,1735911505328,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:25.328",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543914,1735911505360,"fUSD",-1869.72,8.98e-05,2,"2025-01-03T13:38:25.360",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543915,1735911505393,"fUSD",-668.8,8.98e-05,2,"2025-01-03T13:38:25.393",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543916,1735911505424,"fUSD",-814.41,8.98e-05,2,"2025-01-03T13:38:25.424",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543917,1735911505456,"fUSD",-724.89,8.98e-05,2,"2025-01-03T13:38:25.456",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543918,1735911505487,"fUSD",-1362.4,8.98e-05,2,"2025-01-03T13:38:25.487",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543919,1735911505854,"fUSD",-553.75,8.98e-05,2,"2025-01-03T13:38:25.854",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543920,1735911505883,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:25.883",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543921,1735911505910,"fUSD",-1408.74,8.98e-05,2,"2025-01-03T13:38:25.910",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543922,1735911505937,"fUSD",-925.13,8.98e-05,2,"2025-01-03T13:38:25.937",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543923,1735911505964,"fUSD",-1552.68,8.98e-05,2,"2025-01-03T13:38:25.964",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543924,1735911505992,"fUSD",-866.43,8.98e-05,2,"2025-01-03T13:38:25.992",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543925,1735911506021,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:26.021",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543926,1735911506048,"fUSD",-1052.97,8.98e-05,2,"2025-01-03T13:38:26.048",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543927,1735911506077,"fUSD",-569.56,8.981e-05,2,"2025-01-03T13:38:26.077",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543928,1735911506105,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:38:26.105",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543929,1735911506132,"fUSD",-6622.42,8.981e-05,2,"2025-01-03T13:38:26.132",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543930,1735911506159,"fUSD",-1813.32,8.981e-05,2,"2025-01-03T13:38:26.159",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543931,1735911506191,"fUSD",-3602.05,8.981e-05,2,"2025-01-03T13:38:26.191",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543932,1735911506218,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:38:26.218",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543933,1735911506247,"fUSD",-1854.85,8.981e-05,2,"2025-01-03T13:38:26.247",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543934,1735911506280,"fUSD",-1552.68,8.981e-05,2,"2025-01-03T13:38:26.280",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543935,1735911506308,"fUSD",-508.15,8.981e-05,2,"2025-01-03T13:38:26.308",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543936,1735911506335,"fUSD",-1858.38,9.152e-05,2,"2025-01-03T13:38:26.335",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543937,1735911506364,"fUSD",-1089.48,9.152e-05,2,"2025-01-03T13:38:26.364",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543938,1735911506392,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.392",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543939,1735911506420,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.420",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543940,1735911506448,"fUSD",-151.68,9.152e-05,2,"2025-01-03T13:38:26.448",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543941,1735911506477,"fUSD",-589.68,9.152e-05,2,"2025-01-03T13:38:26.477",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543942,1735911506504,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.504",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543943,1735911506532,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.532",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543944,1735911506561,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.561",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543945,1735911506590,"fUSD",-730.99,9.152e-05,2,"2025-01-03T13:38:26.590",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543946,1735911506618,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.618",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543947,1735911506645,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.645",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543948,1735911506677,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.677",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543949,1735911506704,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.704",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543950,1735911506733,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.733",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543951,1735911506766,"fUSD",-442.68,9.152e-05,2,"2025-01-03T13:38:26.766",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543952,1735911506793,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.793",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543953,1735911506820,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.820",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543954,1735911506846,"fUSD",-452.5,9.152e-05,2,"2025-01-03T13:38:26.846",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543955,1735911506873,"fUSD",-638.8,9.152e-05,2,"2025-01-03T13:38:26.873",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543956,1735911506900,"fUSD",-1956.12,9.152e-05,2,"2025-01-03T13:38:26.900",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543957,1735911506927,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:26.927",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543958,1735911506954,"fUSD",-4055.04,9.152e-05,2,"2025-01-03T13:38:26.954",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543959,1735911506982,"fUSD",-523.65,9.152e-05,2,"2025-01-03T13:38:26.982",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543960,1735911507010,"fUSD",-962.28,9.152e-05,2,"2025-01-03T13:38:27.010",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543961,1735911507038,"fUSD",-1005.71,9.152e-05,2,"2025-01-03T13:38:27.038",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543962,1735911507065,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:27.065",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543963,1735911507093,"fUSD",-3385.86,9.152e-05,2,"2025-01-03T13:38:27.093",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543964,1735911507120,"fUSD",-1367.84,9.152e-05,2,"2025-01-03T13:38:27.120",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543965,1735911507148,"fUSD",-762.89,9.152e-05,2,"2025-01-03T13:38:27.148",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543966,1735911507174,"fUSD",-688.89,9.152e-05,2,"2025-01-03T13:38:27.174",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543967,1735911507200,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:27.200",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543968,1735911507228,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:27.228",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543969,1735911507256,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:27.256",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543970,1735911507286,"fUSD",-620.22,9.152e-05,2,"2025-01-03T13:38:27.286",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543971,1735911507314,"fUSD",-782.37,9.152e-05,2,"2025-01-03T13:38:27.314",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543972,1735911507341,"fUSD",-1251.03,9.152e-05,2,"2025-01-03T13:38:27.341",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543973,1735911507368,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:27.368",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543974,1735911507395,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:27.395",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543975,1735911507422,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:27.422",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543976,1735911507449,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:27.449",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543977,1735911507477,"fUSD",-304.38096147,9.152e-05,2,"2025-01-03T13:38:27.477",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543978,1735911507503,"fUSD",-1210.68,9.152e-05,2,"2025-01-03T13:38:27.503",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543979,1735911507533,"fUSD",-652.56,9.152e-05,2,"2025-01-03T13:38:27.533",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543980,1735911507561,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:27.561",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543981,1735911507588,"fUSD",-500.0,9.153e-05,2,"2025-01-03T13:38:27.588",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543982,1735911507616,"fUSD",-500.0,9.153e-05,2,"2025-01-03T13:38:27.616",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543983,1735911507643,"fUSD",-2569.32,9.153e-05,2,"2025-01-03T13:38:27.643",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543984,1735911507675,"fUSD",-581.23,9.153e-05,2,"2025-01-03T13:38:27.675",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543985,1735911507703,"fUSD",-3807.95,9.153e-05,2,"2025-01-03T13:38:27.703",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543986,1735911507731,"fUSD",-500.0,9.153e-05,2,"2025-01-03T13:38:27.731",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543987,1735911507760,"fUSD",-956.15,9.153e-05,2,"2025-01-03T13:38:27.760",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543988,1735911507788,"fUSD",-500.0,9.153e-05,2,"2025-01-03T13:38:27.788",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543989,1735911507817,"fUSD",-3948.87,9.252e-05,2,"2025-01-03T13:38:27.817",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543990,1735911507847,"fUSD",-683.04,9.252e-05,2,"2025-01-03T13:38:27.847",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543991,1735911507874,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:38:27.874",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543992,1735911507902,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:38:27.902",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543993,1735911507930,"fUSD",-262.85,9.252e-05,2,"2025-01-03T13:38:27.930",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543994,1735911507958,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:38:27.958",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543995,1735911507986,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:38:27.986",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543996,1735911508016,"fUSD",-823.34,9.252e-05,2,"2025-01-03T13:38:28.016",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543997,1735911508044,"fUSD",-2217.03,9.252e-05,2,"2025-01-03T13:38:28.044",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543998,1735911508072,"fUSD",-3011.83,9.252e-05,2,"2025-01-03T13:38:28.072",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347543999,1735911508100,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:38:28.100",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544000,1735911508126,"fUSD",-2972.54,9.252e-05,2,"2025-01-03T13:38:28.126",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544001,1735911508154,"fUSD",-735.23,9.252e-05,2,"2025-01-03T13:38:28.154",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544002,1735911508182,"fUSD",-1958.16,9.252e-05,2,"2025-01-03T13:38:28.182",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544003,1735911508210,"fUSD",-857.07,9.252e-05,2,"2025-01-03T13:38:28.210",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544004,1735911508238,"fUSD",-675.12,9.252e-05,2,"2025-01-03T13:38:28.238",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544005,1735911508268,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:38:28.268",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544006,1735911508296,"fUSD",-6175.58,9.252e-05,2,"2025-01-03T13:38:28.296",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544007,1735911508330,"fUSD",-683.94,9.252e-05,2,"2025-01-03T13:38:28.330",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544008,1735911508360,"fUSD",-729.2,9.253e-05,2,"2025-01-03T13:38:28.360",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544009,1735911508388,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:38:28.388",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544010,1735911508416,"fUSD",-471.95,9.253e-05,2,"2025-01-03T13:38:28.416",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544011,1735911508443,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:38:28.443",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544012,1735911508470,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:38:28.470",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544013,1735911508498,"fUSD",-3011.83,9.253e-05,2,"2025-01-03T13:38:28.498",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544014,1735911508525,"fUSD",-508.61,9.253e-05,2,"2025-01-03T13:38:28.525",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544015,1735911508553,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:38:28.553",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544016,1735911508580,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:38:28.580",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544017,1735911508607,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:38:28.607",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544018,1735911508635,"fUSD",-832.43,9.253e-05,2,"2025-01-03T13:38:28.635",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544019,1735911508667,"fUSD",-152.68,9.254e-05,2,"2025-01-03T13:38:28.667",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544020,1735911508695,"fUSD",-506.21,9.254e-05,2,"2025-01-03T13:38:28.695",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544021,1735911508723,"fUSD",-1477.38,9.254e-05,2,"2025-01-03T13:38:28.723",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544022,1735911508752,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:28.752",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544023,1735911508781,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:28.781",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544024,1735911508808,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:28.808",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544025,1735911508835,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:28.835",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544026,1735911508862,"fUSD",-393.64,9.254e-05,2,"2025-01-03T13:38:28.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544027,1735911508889,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:28.889",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544028,1735911508917,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:28.917",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544029,1735911508945,"fUSD",-711.11,9.254e-05,2,"2025-01-03T13:38:28.945",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544030,1735911508972,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:28.972",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544031,1735911509226,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:29.226",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544032,1735911509253,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:29.253",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544033,1735911509281,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:29.281",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544034,1735911509323,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:29.323",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544035,1735911509353,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:29.353",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544036,1735911509381,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:29.381",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544037,1735911509410,"fUSD",-772.52,9.254e-05,2,"2025-01-03T13:38:29.410",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544038,1735911509439,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:29.439",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544039,1735911509467,"fUSD",-678.94,9.254e-05,2,"2025-01-03T13:38:29.467",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544040,1735911509496,"fUSD",-966.21,9.254e-05,2,"2025-01-03T13:38:29.496",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544041,1735911509528,"fUSD",-529.07,9.254e-05,2,"2025-01-03T13:38:29.528",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544042,1735911509558,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:29.558",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544043,1735911509586,"fUSD",-2056.45,9.254e-05,2,"2025-01-03T13:38:29.586",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544044,1735911509614,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:29.614",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544045,1735911509642,"fUSD",-1869.72,9.254e-05,2,"2025-01-03T13:38:29.642",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544046,1735911509674,"fUSD",-668.8,9.254e-05,2,"2025-01-03T13:38:29.674",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544047,1735911509707,"fUSD",-814.41,9.254e-05,2,"2025-01-03T13:38:29.707",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544048,1735911509735,"fUSD",-724.89,9.254e-05,2,"2025-01-03T13:38:29.735",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544049,1735911509764,"fUSD",-1362.4,9.254e-05,2,"2025-01-03T13:38:29.764",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544050,1735911509794,"fUSD",-553.75,9.254e-05,2,"2025-01-03T13:38:29.794",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544051,1735911509822,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:29.822",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544052,1735911509851,"fUSD",-1408.74,9.254e-05,2,"2025-01-03T13:38:29.851",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544053,1735911509886,"fUSD",-1552.68,9.254e-05,2,"2025-01-03T13:38:29.886",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544054,1735911509915,"fUSD",-925.13,9.254e-05,2,"2025-01-03T13:38:29.915",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544055,1735911509945,"fUSD",-866.43,9.254e-05,2,"2025-01-03T13:38:29.945",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544056,1735911509973,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:29.973",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544057,1735911510002,"fUSD",-1052.97,9.254e-05,2,"2025-01-03T13:38:30.002",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544058,1735911510032,"fUSD",-569.56,9.255e-05,2,"2025-01-03T13:38:30.032",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544059,1735911510062,"fUSD",-500.0,9.255e-05,2,"2025-01-03T13:38:30.062",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544060,1735911510092,"fUSD",-6622.42,9.255e-05,2,"2025-01-03T13:38:30.092",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544061,1735911510121,"fUSD",-1813.32,9.255e-05,2,"2025-01-03T13:38:30.121",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544062,1735911510149,"fUSD",-3602.05,9.255e-05,2,"2025-01-03T13:38:30.149",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544063,1735911510178,"fUSD",-1854.85,9.255e-05,2,"2025-01-03T13:38:30.178",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544064,1735911510207,"fUSD",-1552.68,9.255e-05,2,"2025-01-03T13:38:30.207",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544065,1735911510235,"fUSD",-508.15,9.255e-05,2,"2025-01-03T13:38:30.235",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544066,1735911510266,"fUSD",-1858.38,9.426e-05,2,"2025-01-03T13:38:30.266",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544067,1735911510296,"fUSD",-1089.48,9.426e-05,2,"2025-01-03T13:38:30.296",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544068,1735911510325,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:30.325",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544069,1735911510354,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:30.354",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544070,1735911510383,"fUSD",-589.68,9.426e-05,2,"2025-01-03T13:38:30.383",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544071,1735911510412,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:30.412",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544072,1735911510441,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:30.441",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544073,1735911510470,"fUSD",-730.99,9.426e-05,2,"2025-01-03T13:38:30.470",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544074,1735911510499,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:30.499",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544075,1735911510528,"fUSD",-399.23,9.426e-05,2,"2025-01-03T13:38:30.528",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544076,1735911510557,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:30.557",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544077,1735911510585,"fUSD",-199.08,9.426e-05,2,"2025-01-03T13:38:30.585",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544078,1735911510614,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:30.614",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544079,1735911510643,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:30.643",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544080,1735911510674,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:30.674",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544081,1735911510703,"fUSD",-343.11,9.426e-05,2,"2025-01-03T13:38:30.703",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544082,1735911510733,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:30.733",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544083,1735911510763,"fUSD",-1956.12,9.426e-05,2,"2025-01-03T13:38:30.763",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544084,1735911510791,"fUSD",-4055.04,9.426e-05,2,"2025-01-03T13:38:30.791",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544085,1735911510819,"fUSD",-523.65,9.426e-05,2,"2025-01-03T13:38:30.819",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544086,1735911510847,"fUSD",-962.28,9.426e-05,2,"2025-01-03T13:38:30.847",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544087,1735911510876,"fUSD",-1005.71,9.426e-05,2,"2025-01-03T13:38:30.876",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544088,1735911510903,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:30.903",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544089,1735911510931,"fUSD",-3385.86,9.426e-05,2,"2025-01-03T13:38:30.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544090,1735911510960,"fUSD",-762.89,9.426e-05,2,"2025-01-03T13:38:30.960",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544091,1735911510988,"fUSD",-1367.84,9.426e-05,2,"2025-01-03T13:38:30.988",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544092,1735911511016,"fUSD",-688.89,9.426e-05,2,"2025-01-03T13:38:31.016",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544093,1735911511044,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:31.044",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544094,1735911511072,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:31.072",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544095,1735911511101,"fUSD",-318.79761475,9.426e-05,2,"2025-01-03T13:38:31.101",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544096,1735911511130,"fUSD",-620.22,9.426e-05,2,"2025-01-03T13:38:31.130",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544097,1735911511158,"fUSD",-782.37,9.426e-05,2,"2025-01-03T13:38:31.158",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544098,1735911511187,"fUSD",-1251.03,9.426e-05,2,"2025-01-03T13:38:31.187",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544099,1735911511215,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:31.215",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544100,1735911511244,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:31.244",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544101,1735911511273,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:31.273",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544102,1735911511301,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:31.301",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544103,1735911511331,"fUSD",-1210.68,9.426e-05,2,"2025-01-03T13:38:31.331",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544104,1735911511360,"fUSD",-652.56,9.426e-05,2,"2025-01-03T13:38:31.360",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544105,1735911511388,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:31.388",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544106,1735911511417,"fUSD",-500.0,9.427e-05,2,"2025-01-03T13:38:31.417",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544107,1735911511446,"fUSD",-500.0,9.427e-05,2,"2025-01-03T13:38:31.446",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544108,1735911511475,"fUSD",-2569.32,9.427e-05,2,"2025-01-03T13:38:31.475",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544109,1735911511505,"fUSD",-581.23,9.427e-05,2,"2025-01-03T13:38:31.505",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544110,1735911511537,"fUSD",-3807.95,9.427e-05,2,"2025-01-03T13:38:31.537",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544111,1735911511568,"fUSD",-500.0,9.427e-05,2,"2025-01-03T13:38:31.568",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544112,1735911511598,"fUSD",-956.15,9.427e-05,2,"2025-01-03T13:38:31.598",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544113,1735911511627,"fUSD",-265.58336318,9.427e-05,2,"2025-01-03T13:38:31.627",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544114,1735911511656,"fUSD",-500.0,9.499e-05,2,"2025-01-03T13:38:31.656",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544115,1735911511688,"fUSD",-500.0,9.499e-05,2,"2025-01-03T13:38:31.688",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544116,1735911511718,"fUSD",-4572.83,9.499e-05,2,"2025-01-03T13:38:31.718",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544117,1735911511749,"fUSD",-1552.68,9.499e-05,2,"2025-01-03T13:38:31.749",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544118,1735911511779,"fUSD",-3601.73,9.499e-05,2,"2025-01-03T13:38:31.779",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544119,1735911511807,"fUSD",-800.0,9.507e-05,2,"2025-01-03T13:38:31.807",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544120,1735911511835,"fUSD",-431.0,9.507e-05,2,"2025-01-03T13:38:31.835",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544121,1735911511863,"fUSD",-19527.0,9.507e-05,2,"2025-01-03T13:38:31.863",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544122,1735911511890,"fUSD",-3948.87,9.526e-05,2,"2025-01-03T13:38:31.890",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544123,1735911511919,"fUSD",-683.04,9.526e-05,2,"2025-01-03T13:38:31.919",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544124,1735911511948,"fUSD",-352.55,9.526e-05,2,"2025-01-03T13:38:31.948",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544125,1735911511977,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:38:31.977",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544126,1735911512006,"fUSD",-161.91,9.526e-05,2,"2025-01-03T13:38:32.006",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544127,1735911512035,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:38:32.035",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544128,1735911512063,"fUSD",-823.34,9.526e-05,2,"2025-01-03T13:38:32.063",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544129,1735911512092,"fUSD",-2217.03,9.526e-05,2,"2025-01-03T13:38:32.092",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544130,1735911512120,"fUSD",-3011.83,9.526e-05,2,"2025-01-03T13:38:32.120",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544131,1735911512148,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:38:32.148",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544132,1735911512176,"fUSD",-2972.54,9.526e-05,2,"2025-01-03T13:38:32.176",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544133,1735911512204,"fUSD",-735.23,9.526e-05,2,"2025-01-03T13:38:32.204",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544134,1735911512232,"fUSD",-1958.16,9.526e-05,2,"2025-01-03T13:38:32.232",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544135,1735911512262,"fUSD",-857.07,9.526e-05,2,"2025-01-03T13:38:32.262",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544136,1735911512290,"fUSD",-675.12,9.526e-05,2,"2025-01-03T13:38:32.290",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544137,1735911512320,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:38:32.320",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544138,1735911512350,"fUSD",-6175.58,9.526e-05,2,"2025-01-03T13:38:32.350",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544139,1735911512378,"fUSD",-683.94,9.526e-05,2,"2025-01-03T13:38:32.378",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544140,1735911512407,"fUSD",-729.2,9.527e-05,2,"2025-01-03T13:38:32.407",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544141,1735911512435,"fUSD",-471.21,9.527e-05,2,"2025-01-03T13:38:32.435",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544142,1735911512464,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:38:32.464",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544143,1735911512734,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:38:32.734",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544144,1735911512762,"fUSD",-3011.83,9.527e-05,2,"2025-01-03T13:38:32.762",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544145,1735911512790,"fUSD",-508.61,9.527e-05,2,"2025-01-03T13:38:32.790",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544146,1735911512818,"fUSD",-613.52778395,9.527e-05,2,"2025-01-03T13:38:32.818",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544147,1735911512846,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:38:32.846",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544148,1735911512874,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:38:32.874",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544149,1735911512902,"fUSD",-832.43,9.527e-05,2,"2025-01-03T13:38:32.902",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544150,1735911512934,"fUSD",-507.99,9.527e-05,2,"2025-01-03T13:38:32.934",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544151,1735911512963,"fUSD",-563.25,9.528e-05,2,"2025-01-03T13:38:32.963",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544152,1735911512990,"fUSD",-1477.38,9.528e-05,2,"2025-01-03T13:38:32.990",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544153,1735911513021,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.021",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544154,1735911513051,"fUSD",-510.56,9.528e-05,2,"2025-01-03T13:38:33.051",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544155,1735911513080,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.080",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544156,1735911513109,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.109",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544157,1735911513139,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.139",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544158,1735911513169,"fUSD",-711.11,9.528e-05,2,"2025-01-03T13:38:33.169",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544159,1735911513199,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.199",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544160,1735911513228,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.228",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544161,1735911513258,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.258",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544162,1735911513289,"fUSD",-276.82,9.528e-05,2,"2025-01-03T13:38:33.289",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544163,1735911513321,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.321",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544164,1735911513351,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.351",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544165,1735911513382,"fUSD",-334.93,9.528e-05,2,"2025-01-03T13:38:33.382",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544166,1735911513412,"fUSD",-772.52,9.528e-05,2,"2025-01-03T13:38:33.412",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544167,1735911513443,"fUSD",-331.78,9.528e-05,2,"2025-01-03T13:38:33.443",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544168,1735911513473,"fUSD",-678.94,9.528e-05,2,"2025-01-03T13:38:33.473",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544169,1735911513504,"fUSD",-966.21,9.528e-05,2,"2025-01-03T13:38:33.504",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544170,1735911513538,"fUSD",-529.07,9.528e-05,2,"2025-01-03T13:38:33.538",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544171,1735911513568,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.568",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544172,1735911513597,"fUSD",-2056.45,9.528e-05,2,"2025-01-03T13:38:33.597",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544173,1735911513627,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.627",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544174,1735911513657,"fUSD",-1869.72,9.528e-05,2,"2025-01-03T13:38:33.657",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544175,1735911513690,"fUSD",-668.8,9.528e-05,2,"2025-01-03T13:38:33.690",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544176,1735911513721,"fUSD",-814.41,9.528e-05,2,"2025-01-03T13:38:33.721",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544177,1735911513750,"fUSD",-724.89,9.528e-05,2,"2025-01-03T13:38:33.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544178,1735911513779,"fUSD",-1362.4,9.528e-05,2,"2025-01-03T13:38:33.779",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544179,1735911513808,"fUSD",-553.75,9.528e-05,2,"2025-01-03T13:38:33.808",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544180,1735911513837,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.837",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544181,1735911513866,"fUSD",-1408.74,9.528e-05,2,"2025-01-03T13:38:33.866",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544182,1735911513895,"fUSD",-1552.68,9.528e-05,2,"2025-01-03T13:38:33.895",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544183,1735911513925,"fUSD",-925.13,9.528e-05,2,"2025-01-03T13:38:33.925",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544184,1735911513955,"fUSD",-866.43,9.528e-05,2,"2025-01-03T13:38:33.955",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544185,1735911513985,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:33.985",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544186,1735911514017,"fUSD",-1052.97,9.528e-05,2,"2025-01-03T13:38:34.017",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544187,1735911514046,"fUSD",-1565.6,9.529e-05,2,"2025-01-03T13:38:34.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544188,1735911514075,"fUSD",-569.56,9.529e-05,2,"2025-01-03T13:38:34.075",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544189,1735911514107,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.107",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544190,1735911514137,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.137",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544191,1735911514169,"fUSD",-450.53327247,9.529e-05,2,"2025-01-03T13:38:34.169",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544192,1735911514200,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.200",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544193,1735911514231,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.231",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544194,1735911514262,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.262",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544195,1735911514295,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.295",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544196,1735911514325,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.325",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544197,1735911514355,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.355",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544198,1735911514387,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.387",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544199,1735911514418,"fUSD",-278.12213894,9.529e-05,2,"2025-01-03T13:38:34.418",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544200,1735911514450,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.450",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544201,1735911514482,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.482",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544202,1735911514512,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.512",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544203,1735911514543,"fUSD",-503.81658871,9.529e-05,2,"2025-01-03T13:38:34.543",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544204,1735911514572,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544205,1735911514600,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.600",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544206,1735911514629,"fUSD",-502.23224832,9.529e-05,2,"2025-01-03T13:38:34.629",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544207,1735911514660,"fUSD",-528.48766982,9.529e-05,2,"2025-01-03T13:38:34.660",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544208,1735911514692,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.692",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544209,1735911514721,"fUSD",-364.32465712,9.529e-05,2,"2025-01-03T13:38:34.721",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544210,1735911514751,"fUSD",-6622.42,9.529e-05,2,"2025-01-03T13:38:34.751",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544211,1735911514780,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.780",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544212,1735911514809,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.809",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544213,1735911514838,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.838",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544214,1735911514868,"fUSD",-600.0,9.529e-05,2,"2025-01-03T13:38:34.868",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544215,1735911514899,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.899",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544216,1735911514928,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.928",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544217,1735911514960,"fUSD",-500.0,9.529e-05,2,"2025-01-03T13:38:34.960",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544218,1735911514991,"fUSD",-1813.32,9.529e-05,2,"2025-01-03T13:38:34.991",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544219,1735911515019,"fUSD",-3602.05,9.529e-05,2,"2025-01-03T13:38:35.019",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544220,1735911515048,"fUSD",-1854.85,9.529e-05,2,"2025-01-03T13:38:35.048",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544221,1735911515079,"fUSD",-1552.68,9.529e-05,2,"2025-01-03T13:38:35.079",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544222,1735911515108,"fUSD",-1552.68,9.529e-05,2,"2025-01-03T13:38:35.108",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544223,1735911515138,"fUSD",-508.15,9.529e-05,2,"2025-01-03T13:38:35.138",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544224,1735911515165,"fUSD",-151.99614248,9.553e-05,2,"2025-01-03T13:38:35.165",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544225,1735911515194,"fUSD",-150.99672303,9.553e-05,2,"2025-01-03T13:38:35.194",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544226,1735911515221,"fUSD",-151.99670269,9.553e-05,2,"2025-01-03T13:38:35.221",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544227,1735911515248,"fUSD",-150.9089772,9.553e-05,2,"2025-01-03T13:38:35.248",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544228,1735911515278,"fUSD",-151.99614106,9.553e-05,2,"2025-01-03T13:38:35.278",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544229,1735911515306,"fUSD",-151.99670056,9.553e-05,2,"2025-01-03T13:38:35.306",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544230,1735911515332,"fUSD",-151.99669804,9.553e-05,2,"2025-01-03T13:38:35.332",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544231,1735911515360,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:35.360",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544232,1735911516017,"fUSD",-167.2,9.579e-05,2,"2025-01-03T13:38:36.017",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544233,1735911516028,"fUSD",-1385.48,9.579e-05,2,"2025-01-03T13:38:36.028",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544234,1735911516037,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.037",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544235,1735911516047,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.047",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544236,1735911516057,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.057",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544237,1735911516066,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.066",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544238,1735911516076,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.076",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544239,1735911516086,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.086",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544240,1735911516096,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.096",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544241,1735911516105,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.105",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544242,1735911516115,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.115",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544243,1735911516124,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.124",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544244,1735911516133,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.133",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544245,1735911516142,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.142",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544246,1735911516151,"fUSD",-1552.68,9.579e-05,2,"2025-01-03T13:38:36.151",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544247,1735911516161,"fUSD",-1552.74,9.579e-05,2,"2025-01-03T13:38:36.161",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544248,1735911516170,"fUSD",-704.0,9.58e-05,2,"2025-01-03T13:38:36.170",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544249,1735911516180,"fUSD",-23595.7889,9.58e-05,2,"2025-01-03T13:38:36.180",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544250,1735911516195,"fUSD",-300.0,9.58e-05,2,"2025-01-03T13:38:36.195",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544251,1735911516218,"fUSD",-1089.48,9.58e-05,2,"2025-01-03T13:38:36.218",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544252,1735911516233,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.233",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544253,1735911516267,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:36.267",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544254,1735911516285,"fUSD",-449.37,8.98e-05,2,"2025-01-03T13:38:36.285",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544255,1735911516295,"fUSD",-50.63,9.58e-05,2,"2025-01-03T13:38:36.295",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544256,1735911516306,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.306",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544257,1735911516317,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.317",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544258,1735911516341,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.341",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544259,1735911516373,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:36.373",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544260,1735911516382,"fUSD",-89.68,9.58e-05,2,"2025-01-03T13:38:36.382",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544261,1735911516393,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.393",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544262,1735911516404,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.404",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544263,1735911516415,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.415",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544264,1735911516435,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:36.435",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544265,1735911516447,"fUSD",-449.37,9.254e-05,2,"2025-01-03T13:38:36.447",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544266,1735911516457,"fUSD",-50.63,9.58e-05,2,"2025-01-03T13:38:36.457",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544267,1735911516490,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.490",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544268,1735911516503,"fUSD",-568.32,9.58e-05,2,"2025-01-03T13:38:36.503",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544269,1735911516527,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.527",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544270,1735911516540,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.540",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544271,1735911516568,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.568",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544272,1735911516586,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.586",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544273,1735911516604,"fUSD",-730.99,9.58e-05,2,"2025-01-03T13:38:36.604",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544274,1735911516616,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.616",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544275,1735911516650,"fUSD",-545.73519847,9.528e-05,2,"2025-01-03T13:38:36.650",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544276,1735911516694,"fUSD",-403.63480153,9.528e-05,2,"2025-01-03T13:38:36.694",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544277,1735911516704,"fUSD",-96.36519847,9.58e-05,2,"2025-01-03T13:38:36.704",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544278,1735911516730,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.730",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544279,1735911516746,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.746",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544280,1735911516776,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.776",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544281,1735911516787,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544282,1735911516808,"fUSD",-500.0,8.879e-05,2,"2025-01-03T13:38:36.808",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544283,1735911516825,"fUSD",-372.5,8.879e-05,2,"2025-01-03T13:38:36.825",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544284,1735911516834,"fUSD",-127.5,9.58e-05,2,"2025-01-03T13:38:36.834",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544285,1735911516854,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.854",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544286,1735911516871,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.871",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544287,1735911516894,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.894",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544288,1735911516906,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544289,1735911516923,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.923",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544290,1735911516979,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:36.979",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544291,1735911517020,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.020",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544292,1735911517045,"fUSD",-500.0,9.153e-05,2,"2025-01-03T13:38:37.045",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544293,1735911517063,"fUSD",-372.5,9.153e-05,2,"2025-01-03T13:38:37.063",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544294,1735911517073,"fUSD",-127.5,9.58e-05,2,"2025-01-03T13:38:37.073",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544295,1735911517097,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.097",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544296,1735911517111,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.111",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544297,1735911517128,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.128",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544298,1735911517139,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.139",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544299,1735911517151,"fUSD",-585.14,9.58e-05,2,"2025-01-03T13:38:37.151",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544300,1735911517161,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.161",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544301,1735911517181,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.181",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544302,1735911517201,"fUSD",-500.0,9.427e-05,2,"2025-01-03T13:38:37.201",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544303,1735911517219,"fUSD",-372.5,9.427e-05,2,"2025-01-03T13:38:37.219",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544304,1735911517228,"fUSD",-127.5,9.58e-05,2,"2025-01-03T13:38:37.228",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544305,1735911517275,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.275",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544306,1735911517297,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.297",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544307,1735911517323,"fUSD",-1956.12,9.58e-05,2,"2025-01-03T13:38:37.323",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544308,1735911517344,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.344",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544309,1735911517355,"fUSD",-4055.04,9.58e-05,2,"2025-01-03T13:38:37.355",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544310,1735911517367,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.367",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544311,1735911517393,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:37.393",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544312,1735911517419,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.419",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544313,1735911517435,"fUSD",-523.78,9.58e-05,2,"2025-01-03T13:38:37.435",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544314,1735911517446,"fUSD",-523.65,9.58e-05,2,"2025-01-03T13:38:37.446",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544315,1735911517458,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.458",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544316,1735911517484,"fUSD",-962.28,9.58e-05,2,"2025-01-03T13:38:37.484",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544317,1735911517502,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.502",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544318,1735911517513,"fUSD",-1005.71,9.58e-05,2,"2025-01-03T13:38:37.513",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544319,1735911517532,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.532",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544320,1735911517558,"fUSD",-436.9,9.254e-05,2,"2025-01-03T13:38:37.558",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544321,1735911517567,"fUSD",-2948.96,9.58e-05,2,"2025-01-03T13:38:37.567",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544322,1735911517579,"fUSD",-1367.84,9.58e-05,2,"2025-01-03T13:38:37.579",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544323,1735911517592,"fUSD",-762.89,9.58e-05,2,"2025-01-03T13:38:37.592",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544324,1735911517603,"fUSD",-688.89,9.58e-05,2,"2025-01-03T13:38:37.603",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544325,1735911517622,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.622",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544326,1735911517633,"fUSD",-442.51478924,9.58e-05,2,"2025-01-03T13:38:37.633",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544327,1735911517655,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:37.655",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544328,1735911517675,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.675",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544329,1735911517708,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.708",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544330,1735911517719,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.719",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544331,1735911517746,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.746",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544332,1735911517810,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:37.810",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544333,1735911517826,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.826",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544334,1735911517838,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.838",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544335,1735911517857,"fUSD",-308.33552318,9.58e-05,2,"2025-01-03T13:38:37.857",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544336,1735911517884,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:37.884",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544337,1735911517909,"fUSD",-620.22,9.58e-05,2,"2025-01-03T13:38:37.909",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544338,1735911517921,"fUSD",-782.37,9.58e-05,2,"2025-01-03T13:38:37.921",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544339,1735911517940,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:37.940",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544340,1735911517950,"fUSD",-751.03,9.58e-05,2,"2025-01-03T13:38:37.950",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544341,1735911517973,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.973",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544342,1735911517985,"fUSD",-505.24,9.58e-05,2,"2025-01-03T13:38:37.985",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544343,1735911517996,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:37.996",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544344,1735911518014,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.014",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544345,1735911518036,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.036",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544346,1735911518048,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.048",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544347,1735911518067,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.067",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544348,1735911518078,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.078",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544349,1735911518104,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.104",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544350,1735911518122,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.122",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544351,1735911518134,"fUSD",-1210.68,9.58e-05,2,"2025-01-03T13:38:38.134",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544352,1735911518157,"fUSD",-652.56,9.58e-05,2,"2025-01-03T13:38:38.157",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544353,1735911518168,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.168",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544354,1735911518186,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.186",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544355,1735911518204,"fUSD",-632.92,9.58e-05,2,"2025-01-03T13:38:38.204",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544356,1735911518215,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.215",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544357,1735911518234,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.234",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544358,1735911518245,"fUSD",-2569.32,9.58e-05,2,"2025-01-03T13:38:38.245",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544359,1735911518263,"fUSD",-581.23,9.58e-05,2,"2025-01-03T13:38:38.263",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544360,1735911518285,"fUSD",-3807.95,9.58e-05,2,"2025-01-03T13:38:38.285",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544361,1735911518302,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.302",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544362,1735911518313,"fUSD",-956.15,9.58e-05,2,"2025-01-03T13:38:38.313",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544363,1735911518335,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.335",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544364,1735911518355,"fUSD",-3948.87,9.58e-05,2,"2025-01-03T13:38:38.355",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544365,1735911518367,"fUSD",-683.04,9.58e-05,2,"2025-01-03T13:38:38.367",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544366,1735911518384,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.384",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544367,1735911518396,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.396",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544368,1735911518414,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.414",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544369,1735911518433,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.433",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544370,1735911518445,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.445",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544371,1735911518456,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.456",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544372,1735911518467,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.467",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544373,1735911518486,"fUSD",-823.34,9.58e-05,2,"2025-01-03T13:38:38.486",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544374,1735911518498,"fUSD",-2217.03,9.58e-05,2,"2025-01-03T13:38:38.498",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544375,1735911518509,"fUSD",-3011.83,9.58e-05,2,"2025-01-03T13:38:38.509",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544376,1735911518529,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.529",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544377,1735911518551,"fUSD",-2972.54,9.58e-05,2,"2025-01-03T13:38:38.551",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544378,1735911518568,"fUSD",-735.23,9.58e-05,2,"2025-01-03T13:38:38.568",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544379,1735911518579,"fUSD",-1958.16,9.58e-05,2,"2025-01-03T13:38:38.579",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544380,1735911518591,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.591",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544381,1735911518602,"fUSD",-857.07,9.58e-05,2,"2025-01-03T13:38:38.602",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544382,1735911518620,"fUSD",-675.12,9.58e-05,2,"2025-01-03T13:38:38.620",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544383,1735911518688,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.688",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544384,1735911518748,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:38.748",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544385,1735911518758,"fUSD",-5675.58,9.58e-05,2,"2025-01-03T13:38:38.758",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544386,1735911518778,"fUSD",-683.94,9.58e-05,2,"2025-01-03T13:38:38.778",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544387,1735911518790,"fUSD",-729.2,9.58e-05,2,"2025-01-03T13:38:38.790",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544388,1735911518801,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.801",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544389,1735911518819,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.819",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544390,1735911518831,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.831",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544391,1735911518842,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.842",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544392,1735911518860,"fUSD",-579.27,9.58e-05,2,"2025-01-03T13:38:38.860",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544393,1735911518878,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.878",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544394,1735911518904,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:38.904",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544395,1735911518929,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.929",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544396,1735911518941,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.941",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544397,1735911518953,"fUSD",-570.21,9.58e-05,2,"2025-01-03T13:38:38.953",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544398,1735911518965,"fUSD",-3011.83,9.58e-05,2,"2025-01-03T13:38:38.965",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544399,1735911518983,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.983",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544400,1735911518995,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:38.995",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544401,1735911519012,"fUSD",-150.0,9.58e-05,2,"2025-01-03T13:38:39.012",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544402,1735911519024,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.024",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544403,1735911519056,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:39.056",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544404,1735911519066,"fUSD",-8.61,9.58e-05,2,"2025-01-03T13:38:39.066",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544405,1735911519091,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:39.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544406,1735911519103,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.103",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544407,1735911519114,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.114",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544408,1735911519131,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.131",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544409,1735911519143,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.143",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544410,1735911519154,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.154",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544411,1735911519165,"fUSD",-832.43,9.58e-05,2,"2025-01-03T13:38:39.165",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544412,1735911519183,"fUSD",-1477.38,9.58e-05,2,"2025-01-03T13:38:39.183",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544413,1735911519208,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.208",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544414,1735911519228,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:39.228",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544415,1735911519237,"fUSD",-74.13,9.58e-05,2,"2025-01-03T13:38:39.237",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544416,1735911519261,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.261",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544417,1735911519525,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.525",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544418,1735911519543,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.543",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544419,1735911519554,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.554",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544420,1735911519572,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544421,1735911519583,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.583",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544422,1735911519631,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.631",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544423,1735911519651,"fUSD",-711.11,9.58e-05,2,"2025-01-03T13:38:39.651",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544424,1735911519687,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:39.687",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544425,1735911519698,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.698",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544426,1735911519715,"fUSD",-619.51,9.58e-05,2,"2025-01-03T13:38:39.715",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544427,1735911519727,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.727",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544428,1735911519738,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.738",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544429,1735911519749,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.749",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544430,1735911519760,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.760",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544431,1735911519772,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.772",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544432,1735911519784,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.784",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544433,1735911519811,"fUSD",-772.52,9.58e-05,2,"2025-01-03T13:38:39.811",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544434,1735911519830,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.830",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544435,1735911519854,"fUSD",-575.67,9.58e-05,2,"2025-01-03T13:38:39.854",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544436,1735911519866,"fUSD",-678.94,9.58e-05,2,"2025-01-03T13:38:39.866",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544437,1735911519883,"fUSD",-966.21,9.58e-05,2,"2025-01-03T13:38:39.883",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544438,1735911519895,"fUSD",-529.07,9.58e-05,2,"2025-01-03T13:38:39.895",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544439,1735911519907,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.907",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544440,1735911519927,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:39.927",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544441,1735911519936,"fUSD",-1556.45,9.58e-05,2,"2025-01-03T13:38:39.936",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544442,1735911519961,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:39.961",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544443,1735911519982,"fUSD",-1869.72,9.58e-05,2,"2025-01-03T13:38:39.982",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544444,1735911520000,"fUSD",-668.8,9.58e-05,2,"2025-01-03T13:38:40.000",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544445,1735911520011,"fUSD",-814.41,9.58e-05,2,"2025-01-03T13:38:40.011",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544446,1735911520035,"fUSD",-724.89,9.58e-05,2,"2025-01-03T13:38:40.035",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544447,1735911520046,"fUSD",-1362.4,9.58e-05,2,"2025-01-03T13:38:40.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544448,1735911520065,"fUSD",-553.75,9.58e-05,2,"2025-01-03T13:38:40.065",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544449,1735911520141,"fUSD",-333.58,9.254e-05,2,"2025-01-03T13:38:40.141",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544450,1735911520151,"fUSD",-166.42,9.58e-05,2,"2025-01-03T13:38:40.151",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544451,1735911520168,"fUSD",-1408.74,9.58e-05,2,"2025-01-03T13:38:40.168",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544452,1735911520179,"fUSD",-925.13,9.58e-05,2,"2025-01-03T13:38:40.179",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544453,1735911520190,"fUSD",-1552.68,9.58e-05,2,"2025-01-03T13:38:40.190",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544454,1735911520202,"fUSD",-866.43,9.58e-05,2,"2025-01-03T13:38:40.202",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544455,1735911520217,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.217",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544456,1735911520229,"fUSD",-1052.97,9.58e-05,2,"2025-01-03T13:38:40.229",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544457,1735911520252,"fUSD",-569.56,9.58e-05,2,"2025-01-03T13:38:40.252",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544458,1735911520321,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.321",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544459,1735911520403,"fUSD",-6622.42,9.58e-05,2,"2025-01-03T13:38:40.403",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544460,1735911520481,"fUSD",-1813.32,9.58e-05,2,"2025-01-03T13:38:40.481",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544461,1735911520547,"fUSD",-3602.05,9.58e-05,2,"2025-01-03T13:38:40.547",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544462,1735911520617,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.617",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544463,1735911520671,"fUSD",-1854.85,9.58e-05,2,"2025-01-03T13:38:40.671",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544464,1735911520688,"fUSD",-1552.68,9.58e-05,2,"2025-01-03T13:38:40.688",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544465,1735911520700,"fUSD",-508.15,9.58e-05,2,"2025-01-03T13:38:40.700",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544466,1735911520712,"fUSD",-1858.38,9.58e-05,2,"2025-01-03T13:38:40.712",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544467,1735911520723,"fUSD",-1089.48,9.58e-05,2,"2025-01-03T13:38:40.723",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544468,1735911520744,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.744",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544469,1735911520763,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.763",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544470,1735911520780,"fUSD",-151.68,9.58e-05,2,"2025-01-03T13:38:40.780",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544471,1735911520791,"fUSD",-589.68,9.58e-05,2,"2025-01-03T13:38:40.791",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544472,1735911520813,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.813",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544473,1735911520840,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.840",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544474,1735911520851,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.851",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544475,1735911520862,"fUSD",-730.99,9.58e-05,2,"2025-01-03T13:38:40.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544476,1735911520873,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.873",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544477,1735911520884,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.884",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544478,1735911520895,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.895",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544479,1735911520906,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544480,1735911520924,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.924",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544481,1735911520935,"fUSD",-442.68,9.58e-05,2,"2025-01-03T13:38:40.935",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544482,1735911520959,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.959",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544483,1735911520975,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:40.975",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544484,1735911520986,"fUSD",-452.5,9.58e-05,2,"2025-01-03T13:38:40.986",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544485,1735911520998,"fUSD",-638.8,9.58e-05,2,"2025-01-03T13:38:40.998",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544486,1735911521008,"fUSD",-1956.12,9.58e-05,2,"2025-01-03T13:38:41.008",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544487,1735911521020,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.020",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544488,1735911521035,"fUSD",-4055.04,9.58e-05,2,"2025-01-03T13:38:41.035",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544489,1735911521049,"fUSD",-523.65,9.58e-05,2,"2025-01-03T13:38:41.049",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544490,1735911521066,"fUSD",-962.28,9.58e-05,2,"2025-01-03T13:38:41.066",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544491,1735911521089,"fUSD",-1005.71,9.58e-05,2,"2025-01-03T13:38:41.089",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544492,1735911521101,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.101",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544493,1735911521115,"fUSD",-3385.86,9.58e-05,2,"2025-01-03T13:38:41.115",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544494,1735911521129,"fUSD",-1367.84,9.58e-05,2,"2025-01-03T13:38:41.129",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544495,1735911521145,"fUSD",-762.89,9.58e-05,2,"2025-01-03T13:38:41.145",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544496,1735911521157,"fUSD",-688.89,9.58e-05,2,"2025-01-03T13:38:41.157",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544497,1735911521170,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.170",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544498,1735911521182,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.182",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544499,1735911521227,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.227",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544500,1735911521287,"fUSD",-620.22,9.58e-05,2,"2025-01-03T13:38:41.287",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544501,1735911521305,"fUSD",-782.37,9.58e-05,2,"2025-01-03T13:38:41.305",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544502,1735911521318,"fUSD",-1251.03,9.58e-05,2,"2025-01-03T13:38:41.318",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544503,1735911521335,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.335",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544504,1735911521355,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:38:41.355",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544505,1735911521367,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:38:41.367",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544506,1735911521378,"fUSD",-500.0,8.981e-05,2,"2025-01-03T13:38:41.378",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544507,1735911521390,"fUSD",-304.38096147,8.981e-05,2,"2025-01-03T13:38:41.390",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544508,1735911521402,"fUSD",-11.59903853,8.981e-05,2,"2025-01-03T13:38:41.402",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544509,1735911521410,"fUSD",-1199.08096147,9.58e-05,2,"2025-01-03T13:38:41.410",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544510,1735911521421,"fUSD",-652.56,9.58e-05,2,"2025-01-03T13:38:41.421",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544511,1735911521438,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.438",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544512,1735911521449,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.449",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544513,1735911521467,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.467",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544514,1735911521484,"fUSD",-2569.32,9.58e-05,2,"2025-01-03T13:38:41.484",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544515,1735911521495,"fUSD",-581.23,9.58e-05,2,"2025-01-03T13:38:41.495",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544516,1735911521507,"fUSD",-3807.95,9.58e-05,2,"2025-01-03T13:38:41.507",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544517,1735911521518,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.518",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544518,1735911521529,"fUSD",-956.15,9.58e-05,2,"2025-01-03T13:38:41.529",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544519,1735911521549,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:41.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544520,1735911521561,"fUSD",-3948.87,9.58e-05,2,"2025-01-03T13:38:41.561",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544521,1735911521578,"fUSD",-683.04,9.58e-05,2,"2025-01-03T13:38:41.578",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544522,1735911521596,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.596",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544523,1735911521607,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.607",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544524,1735911521619,"fUSD",-262.85,9.58e-05,2,"2025-01-03T13:38:41.619",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544525,1735911521681,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.681",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544526,1735911521721,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.721",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544527,1735911521733,"fUSD",-823.34,9.58e-05,2,"2025-01-03T13:38:41.733",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544528,1735911521753,"fUSD",-1815.98,9.255e-05,2,"2025-01-03T13:38:41.753",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544529,1735911521762,"fUSD",-401.05,9.58e-05,2,"2025-01-03T13:38:41.762",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544530,1735911521782,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:41.782",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544531,1735911521791,"fUSD",-2511.83,9.58e-05,2,"2025-01-03T13:38:41.791",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544532,1735911521802,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.802",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544533,1735911521819,"fUSD",-2972.54,9.58e-05,2,"2025-01-03T13:38:41.819",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544534,1735911521830,"fUSD",-735.23,9.58e-05,2,"2025-01-03T13:38:41.830",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544535,1735911521841,"fUSD",-1958.16,9.58e-05,2,"2025-01-03T13:38:41.841",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544536,1735911521862,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:41.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544537,1735911521871,"fUSD",-357.07,9.58e-05,2,"2025-01-03T13:38:41.871",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544538,1735911521883,"fUSD",-675.12,9.58e-05,2,"2025-01-03T13:38:41.883",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544539,1735911521894,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.894",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544540,1735911521914,"fUSD",-585.35,9.528e-05,2,"2025-01-03T13:38:41.914",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544541,1735911521923,"fUSD",-5590.23,9.58e-05,2,"2025-01-03T13:38:41.923",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544542,1735911521934,"fUSD",-683.94,9.58e-05,2,"2025-01-03T13:38:41.934",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544543,1735911521945,"fUSD",-729.2,9.58e-05,2,"2025-01-03T13:38:41.945",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544544,1735911521963,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.963",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544545,1735911521980,"fUSD",-471.95,9.58e-05,2,"2025-01-03T13:38:41.980",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544546,1735911521991,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:41.991",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544547,1735911522002,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.002",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544548,1735911522013,"fUSD",-3011.83,9.58e-05,2,"2025-01-03T13:38:42.013",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544549,1735911522031,"fUSD",-508.61,9.58e-05,2,"2025-01-03T13:38:42.031",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544550,1735911522042,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.042",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544551,1735911522053,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.053",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544552,1735911522077,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:42.077",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544553,1735911522088,"fUSD",-832.43,9.58e-05,2,"2025-01-03T13:38:42.088",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544554,1735911522101,"fUSD",-152.68,9.58e-05,2,"2025-01-03T13:38:42.101",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544555,1735911522120,"fUSD",-506.21,9.529e-05,2,"2025-01-03T13:38:42.120",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544556,1735911522131,"fUSD",-1309.77,9.529e-05,2,"2025-01-03T13:38:42.131",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544557,1735911522140,"fUSD",-167.61,9.58e-05,2,"2025-01-03T13:38:42.140",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544558,1735911522176,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.176",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544559,1735911522234,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.234",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544560,1735911522250,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.250",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544561,1735911522265,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.265",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544562,1735911522286,"fUSD",-393.64,9.58e-05,2,"2025-01-03T13:38:42.286",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544563,1735911522297,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.297",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544564,1735911522309,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.309",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544565,1735911522328,"fUSD",-711.11,9.58e-05,2,"2025-01-03T13:38:42.328",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544566,1735911522339,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.339",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544567,1735911522354,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.354",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544568,1735911522496,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.496",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544569,1735911522529,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.529",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544570,1735911522541,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.541",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544571,1735911522568,"fUSD",-500.0,8.879e-05,2,"2025-01-03T13:38:42.568",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544572,1735911522579,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.579",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544573,1735911522600,"fUSD",-536.84,8.878e-05,2,"2025-01-03T13:38:42.600",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544574,1735911522610,"fUSD",-235.68,9.58e-05,2,"2025-01-03T13:38:42.610",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544575,1735911522621,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.621",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544576,1735911522632,"fUSD",-678.94,9.58e-05,2,"2025-01-03T13:38:42.632",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544577,1735911522650,"fUSD",-966.21,9.58e-05,2,"2025-01-03T13:38:42.650",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544578,1735911522661,"fUSD",-529.07,9.58e-05,2,"2025-01-03T13:38:42.661",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544579,1735911522675,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.675",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544580,1735911522693,"fUSD",-2056.45,9.58e-05,2,"2025-01-03T13:38:42.693",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544581,1735911522714,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:42.714",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544582,1735911522725,"fUSD",-1869.72,9.58e-05,2,"2025-01-03T13:38:42.725",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544583,1735911522747,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:38:42.747",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544584,1735911522756,"fUSD",-168.8,9.58e-05,2,"2025-01-03T13:38:42.756",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544585,1735911522768,"fUSD",-814.41,9.58e-05,2,"2025-01-03T13:38:42.768",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544586,1735911522785,"fUSD",-724.89,9.58e-05,2,"2025-01-03T13:38:42.785",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544587,1735911522796,"fUSD",-1362.4,9.58e-05,2,"2025-01-03T13:38:42.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544588,1735911523068,"fUSD",-553.75,9.58e-05,2,"2025-01-03T13:38:43.068",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544589,1735911523092,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.092",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544590,1735911523127,"fUSD",-620.19,8.878e-05,2,"2025-01-03T13:38:43.127",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544591,1735911523137,"fUSD",-788.55,9.58e-05,2,"2025-01-03T13:38:43.137",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544592,1735911523152,"fUSD",-1552.68,9.58e-05,2,"2025-01-03T13:38:43.152",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544593,1735911523180,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:43.180",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544594,1735911523190,"fUSD",-425.13,9.58e-05,2,"2025-01-03T13:38:43.190",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544595,1735911523206,"fUSD",-866.43,9.58e-05,2,"2025-01-03T13:38:43.206",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544596,1735911523223,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.223",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544597,1735911523238,"fUSD",-1052.97,9.58e-05,2,"2025-01-03T13:38:43.238",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544598,1735911523258,"fUSD",-569.56,9.58e-05,2,"2025-01-03T13:38:43.258",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544599,1735911523271,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.271",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544600,1735911523282,"fUSD",-6622.42,9.58e-05,2,"2025-01-03T13:38:43.282",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544601,1735911523294,"fUSD",-1813.32,9.58e-05,2,"2025-01-03T13:38:43.294",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544602,1735911523312,"fUSD",-3602.05,9.58e-05,2,"2025-01-03T13:38:43.312",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544603,1735911523332,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:38:43.332",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544604,1735911523341,"fUSD",-1354.85,9.58e-05,2,"2025-01-03T13:38:43.341",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544605,1735911523353,"fUSD",-1552.68,9.58e-05,2,"2025-01-03T13:38:43.353",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544606,1735911523365,"fUSD",-508.15,9.58e-05,2,"2025-01-03T13:38:43.365",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544607,1735911523383,"fUSD",-1858.38,9.58e-05,2,"2025-01-03T13:38:43.383",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544608,1735911523395,"fUSD",-1089.48,9.58e-05,2,"2025-01-03T13:38:43.395",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544609,1735911523407,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.407",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544610,1735911523419,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.419",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544611,1735911523430,"fUSD",-589.68,9.58e-05,2,"2025-01-03T13:38:43.430",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544612,1735911523446,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.446",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544613,1735911523466,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.466",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544614,1735911523478,"fUSD",-730.99,9.58e-05,2,"2025-01-03T13:38:43.478",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544615,1735911523490,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.490",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544616,1735911523502,"fUSD",-399.23,9.58e-05,2,"2025-01-03T13:38:43.502",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544617,1735911523513,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.513",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544618,1735911523526,"fUSD",-199.08,9.58e-05,2,"2025-01-03T13:38:43.526",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544619,1735911523538,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.538",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544620,1735911523558,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:38:43.558",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544621,1735911523578,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.578",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544622,1735911523603,"fUSD",-343.11,9.58e-05,2,"2025-01-03T13:38:43.603",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544623,1735911523615,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.615",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544624,1735911523626,"fUSD",-1956.12,9.58e-05,2,"2025-01-03T13:38:43.626",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544625,1735911523638,"fUSD",-4055.04,9.58e-05,2,"2025-01-03T13:38:43.638",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544626,1735911523652,"fUSD",-523.65,9.58e-05,2,"2025-01-03T13:38:43.652",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544627,1735911523666,"fUSD",-962.28,9.58e-05,2,"2025-01-03T13:38:43.666",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544628,1735911523678,"fUSD",-1005.71,9.58e-05,2,"2025-01-03T13:38:43.678",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544629,1735911523698,"fUSD",-342.29,9.426e-05,2,"2025-01-03T13:38:43.698",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544630,1735911523707,"fUSD",-157.71,9.58e-05,2,"2025-01-03T13:38:43.707",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544631,1735911523719,"fUSD",-3385.86,9.58e-05,2,"2025-01-03T13:38:43.719",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544632,1735911523731,"fUSD",-762.89,9.58e-05,2,"2025-01-03T13:38:43.731",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544633,1735911523750,"fUSD",-1367.84,9.58e-05,2,"2025-01-03T13:38:43.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544634,1735911523782,"fUSD",-688.89,9.58e-05,2,"2025-01-03T13:38:43.782",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544635,1735911523845,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.845",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544636,1735911523869,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.869",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544637,1735911523880,"fUSD",-318.79761475,9.58e-05,2,"2025-01-03T13:38:43.880",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544639,1735911523891,"fUSD",-620.22,9.58e-05,2,"2025-01-03T13:38:43.891",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544640,1735911523903,"fUSD",-782.37,9.58e-05,2,"2025-01-03T13:38:43.903",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544641,1735911523917,"fUSD",-1251.03,9.58e-05,2,"2025-01-03T13:38:43.917",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544642,1735911523954,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.954",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544643,1735911523972,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.972",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544644,1735911523983,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.983",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544645,1735911523995,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:43.995",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544646,1735911524006,"fUSD",-1210.68,9.58e-05,2,"2025-01-03T13:38:44.006",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544647,1735911524018,"fUSD",-652.56,9.58e-05,2,"2025-01-03T13:38:44.018",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544648,1735911524030,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.030",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544649,1735911524042,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.042",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544650,1735911524064,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:44.064",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544651,1735911524075,"fUSD",-791.38,8.98e-05,2,"2025-01-03T13:38:44.075",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544652,1735911524085,"fUSD",-1777.94,9.58e-05,2,"2025-01-03T13:38:44.085",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544653,1735911524096,"fUSD",-581.23,9.58e-05,2,"2025-01-03T13:38:44.096",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544654,1735911524108,"fUSD",-3807.95,9.58e-05,2,"2025-01-03T13:38:44.108",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544655,1735911524123,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.123",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544656,1735911524135,"fUSD",-956.15,9.58e-05,2,"2025-01-03T13:38:44.135",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544657,1735911524157,"fUSD",-265.58336318,8.879e-05,2,"2025-01-03T13:38:44.157",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544658,1735911524200,"fUSD",-234.41663682,8.879e-05,2,"2025-01-03T13:38:44.200",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544659,1735911524210,"fUSD",-265.58336318,9.58e-05,2,"2025-01-03T13:38:44.210",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544660,1735911524230,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.230",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544661,1735911524250,"fUSD",-1291.38,9.254e-05,2,"2025-01-03T13:38:44.250",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544662,1735911524259,"fUSD",-3281.45,9.58e-05,2,"2025-01-03T13:38:44.259",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544663,1735911524271,"fUSD",-1552.68,9.58e-05,2,"2025-01-03T13:38:44.271",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544664,1735911524283,"fUSD",-3601.73,9.58e-05,2,"2025-01-03T13:38:44.283",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544665,1735911524296,"fUSD",-800.0,9.58e-05,2,"2025-01-03T13:38:44.296",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544666,1735911524307,"fUSD",-431.0,9.58e-05,2,"2025-01-03T13:38:44.307",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544667,1735911524326,"fUSD",-19527.0,9.58e-05,2,"2025-01-03T13:38:44.326",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544668,1735911524339,"fUSD",-3948.87,9.58e-05,2,"2025-01-03T13:38:44.339",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544669,1735911524350,"fUSD",-683.04,9.58e-05,2,"2025-01-03T13:38:44.350",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544670,1735911524371,"fUSD",-352.55,9.528e-05,2,"2025-01-03T13:38:44.371",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544671,1735911524383,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:44.383",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544672,1735911524403,"fUSD",-161.91,9.153e-05,2,"2025-01-03T13:38:44.403",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544673,1735911524415,"fUSD",-320.45,9.153e-05,2,"2025-01-03T13:38:44.415",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544674,1735911524424,"fUSD",-179.55,9.528e-05,2,"2025-01-03T13:38:44.424",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544675,1735911524435,"fUSD",-259.28,9.528e-05,2,"2025-01-03T13:38:44.435",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544676,1735911524445,"fUSD",-564.06,9.58e-05,2,"2025-01-03T13:38:44.445",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544677,1735911524458,"fUSD",-2217.03,9.58e-05,2,"2025-01-03T13:38:44.458",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544678,1735911524470,"fUSD",-3011.83,9.58e-05,2,"2025-01-03T13:38:44.470",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544679,1735911524481,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.481",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544680,1735911524493,"fUSD",-2972.54,9.58e-05,2,"2025-01-03T13:38:44.493",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544681,1735911524513,"fUSD",-735.23,9.58e-05,2,"2025-01-03T13:38:44.513",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544682,1735911524525,"fUSD",-1958.16,9.58e-05,2,"2025-01-03T13:38:44.525",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544683,1735911524537,"fUSD",-857.07,9.58e-05,2,"2025-01-03T13:38:44.537",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544684,1735911524549,"fUSD",-675.12,9.58e-05,2,"2025-01-03T13:38:44.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544685,1735911524560,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.560",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544686,1735911524572,"fUSD",-6175.58,9.58e-05,2,"2025-01-03T13:38:44.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544687,1735911524585,"fUSD",-683.94,9.58e-05,2,"2025-01-03T13:38:44.585",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544688,1735911524608,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:38:44.608",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544689,1735911524619,"fUSD",-229.2,9.58e-05,2,"2025-01-03T13:38:44.619",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544690,1735911524631,"fUSD",-471.21,9.58e-05,2,"2025-01-03T13:38:44.631",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544691,1735911524651,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.651",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544692,1735911524674,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.674",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544693,1735911524686,"fUSD",-3011.83,9.58e-05,2,"2025-01-03T13:38:44.686",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544694,1735911524698,"fUSD",-508.61,9.58e-05,2,"2025-01-03T13:38:44.698",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544695,1735911524711,"fUSD",-613.52778395,9.58e-05,2,"2025-01-03T13:38:44.711",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544696,1735911524722,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.722",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544697,1735911524737,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.737",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544698,1735911524754,"fUSD",-832.43,9.58e-05,2,"2025-01-03T13:38:44.754",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544699,1735911524765,"fUSD",-507.99,9.58e-05,2,"2025-01-03T13:38:44.765",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544700,1735911524787,"fUSD",-563.25,9.58e-05,2,"2025-01-03T13:38:44.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544701,1735911524798,"fUSD",-1477.38,9.58e-05,2,"2025-01-03T13:38:44.798",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544702,1735911524809,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.809",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544703,1735911524820,"fUSD",-510.56,9.58e-05,2,"2025-01-03T13:38:44.820",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544704,1735911524832,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.832",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544705,1735911524843,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.843",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544706,1735911524855,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.855",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544707,1735911524867,"fUSD",-711.11,9.58e-05,2,"2025-01-03T13:38:44.867",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544708,1735911524878,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.878",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544709,1735911524897,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.897",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544710,1735911524908,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.908",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544711,1735911524919,"fUSD",-276.82,9.58e-05,2,"2025-01-03T13:38:44.919",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544712,1735911524931,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544713,1735911524949,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:44.949",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544714,1735911524983,"fUSD",-334.93,9.58e-05,2,"2025-01-03T13:38:44.983",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544715,1735911525122,"fUSD",-772.52,9.58e-05,2,"2025-01-03T13:38:45.122",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544716,1735911525154,"fUSD",-331.78,9.58e-05,2,"2025-01-03T13:38:45.154",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544717,1735911525166,"fUSD",-678.94,9.58e-05,2,"2025-01-03T13:38:45.166",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544718,1735911525187,"fUSD",-966.21,9.58e-05,2,"2025-01-03T13:38:45.187",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544719,1735911525199,"fUSD",-529.07,9.58e-05,2,"2025-01-03T13:38:45.199",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544720,1735911525211,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.211",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544721,1735911525223,"fUSD",-2056.45,9.58e-05,2,"2025-01-03T13:38:45.223",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544722,1735911525235,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.235",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544723,1735911525246,"fUSD",-1869.72,9.58e-05,2,"2025-01-03T13:38:45.246",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544724,1735911525258,"fUSD",-668.8,9.58e-05,2,"2025-01-03T13:38:45.258",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544725,1735911525273,"fUSD",-814.41,9.58e-05,2,"2025-01-03T13:38:45.273",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544726,1735911525284,"fUSD",-724.89,9.58e-05,2,"2025-01-03T13:38:45.284",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544727,1735911525303,"fUSD",-1362.4,9.58e-05,2,"2025-01-03T13:38:45.303",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544728,1735911525314,"fUSD",-553.75,9.58e-05,2,"2025-01-03T13:38:45.314",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544729,1735911525326,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.326",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544730,1735911525337,"fUSD",-1408.74,9.58e-05,2,"2025-01-03T13:38:45.337",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544731,1735911525348,"fUSD",-1552.68,9.58e-05,2,"2025-01-03T13:38:45.348",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544732,1735911525372,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:38:45.372",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544733,1735911525382,"fUSD",-425.13,9.58e-05,2,"2025-01-03T13:38:45.382",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544734,1735911525437,"fUSD",-866.43,9.58e-05,2,"2025-01-03T13:38:45.437",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544735,1735911525490,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.490",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544736,1735911525521,"fUSD",-500.0,8.879e-05,2,"2025-01-03T13:38:45.521",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544737,1735911525531,"fUSD",-552.97,9.58e-05,2,"2025-01-03T13:38:45.531",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544738,1735911525546,"fUSD",-1565.6,9.58e-05,2,"2025-01-03T13:38:45.546",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544739,1735911525557,"fUSD",-569.56,9.58e-05,2,"2025-01-03T13:38:45.557",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544740,1735911525568,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.568",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544741,1735911525579,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.579",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544742,1735911525590,"fUSD",-450.53327247,9.58e-05,2,"2025-01-03T13:38:45.590",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544743,1735911525615,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:38:45.615",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544744,1735911525627,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.627",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544745,1735911525647,"fUSD",-500.0,9.153e-05,2,"2025-01-03T13:38:45.647",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544746,1735911525671,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.671",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544747,1735911525682,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.682",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544748,1735911525693,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.693",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544749,1735911525706,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.706",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544750,1735911525717,"fUSD",-278.12213894,9.58e-05,2,"2025-01-03T13:38:45.717",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544751,1735911525737,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:38:45.737",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544752,1735911525749,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.749",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544753,1735911525760,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.760",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544754,1735911525788,"fUSD",-500.0,9.427e-05,2,"2025-01-03T13:38:45.788",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544755,1735911525797,"fUSD",-3.81658871,9.58e-05,2,"2025-01-03T13:38:45.797",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544756,1735911525818,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:38:45.818",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544757,1735911525830,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.830",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544758,1735911525842,"fUSD",-502.23224832,9.58e-05,2,"2025-01-03T13:38:45.842",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544759,1735911525854,"fUSD",-528.48766982,9.58e-05,2,"2025-01-03T13:38:45.854",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544760,1735911525873,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.873",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544761,1735911525891,"fUSD",-364.32465712,9.58e-05,2,"2025-01-03T13:38:45.891",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544762,1735911525903,"fUSD",-6622.42,9.58e-05,2,"2025-01-03T13:38:45.903",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544763,1735911525921,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.921",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544764,1735911525945,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:45.945",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544765,1735911526007,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:46.007",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544766,1735911526712,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:38:46.712",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544767,1735911526723,"fUSD",-100.0,9.58e-05,2,"2025-01-03T13:38:46.723",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544768,1735911526735,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:46.735",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544769,1735911526748,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:46.748",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544770,1735911526760,"fUSD",-500.0,9.58e-05,2,"2025-01-03T13:38:46.760",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544771,1735911526772,"fUSD",-1813.32,9.58e-05,2,"2025-01-03T13:38:46.772",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544772,1735911526784,"fUSD",-3602.05,9.58e-05,2,"2025-01-03T13:38:46.784",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544773,1735911526811,"fUSD",-1854.85,9.58e-05,2,"2025-01-03T13:38:46.811",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544774,1735911526822,"fUSD",-1552.68,9.58e-05,2,"2025-01-03T13:38:46.822",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544775,1735911526835,"fUSD",-1552.68,9.58e-05,2,"2025-01-03T13:38:46.835",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544776,1735911526855,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:38:46.855",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544777,1735911526864,"fUSD",-8.15,9.58e-05,2,"2025-01-03T13:38:46.864",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544778,1735911526876,"fUSD",-151.99614248,9.58e-05,2,"2025-01-03T13:38:46.876",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544779,1735911526891,"fUSD",-150.99672303,9.58e-05,2,"2025-01-03T13:38:46.891",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544780,1735911526903,"fUSD",-151.99670269,9.58e-05,2,"2025-01-03T13:38:46.903",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544781,1735911526915,"fUSD",-150.9089772,9.58e-05,2,"2025-01-03T13:38:46.915",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544782,1735911526926,"fUSD",-151.99614106,9.58e-05,2,"2025-01-03T13:38:46.926",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544783,1735911526937,"fUSD",-151.99670056,9.58e-05,2,"2025-01-03T13:38:46.937",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544784,1735911526964,"fUSD",-151.99669804,9.58e-05,2,"2025-01-03T13:38:46.964",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544785,1735911526976,"fUSD",-1552.68,9.58e-05,2,"2025-01-03T13:38:46.976",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544786,1735911526991,"fUSD",-561.88241064,9.58e-05,2,"2025-01-03T13:38:46.991",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544787,1735911548190,"fUSD",-300.0,8.877e-05,2,"2025-01-03T13:39:08.190",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544788,1735911548222,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.222",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544789,1735911548251,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.251",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544790,1735911548282,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.282",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544791,1735911548313,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.313",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544792,1735911548342,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.342",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544793,1735911548372,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.372",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544794,1735911548401,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.401",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544795,1735911548428,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.428",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544796,1735911548457,"fUSD",-522.79,8.878e-05,2,"2025-01-03T13:39:08.457",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544797,1735911548486,"fUSD",-51.49,8.878e-05,2,"2025-01-03T13:39:08.486",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544798,1735911548508,"fUSD",-300.0,8.878e-05,2,"2025-01-03T13:39:08.508",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544799,1735911548519,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.519",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544800,1735911548589,"fUSD",-267.44,8.878e-05,2,"2025-01-03T13:39:08.589",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544801,1735911548600,"fUSD",-232.56,8.878e-05,2,"2025-01-03T13:39:08.600",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544802,1735911548653,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.653",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544803,1735911548674,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.674",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544804,1735911548693,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.693",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544805,1735911548706,"fUSD",-207.35,8.878e-05,2,"2025-01-03T13:39:08.706",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544806,1735911548715,"fUSD",-292.65,8.878e-05,2,"2025-01-03T13:39:08.715",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544807,1735911548731,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.731",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544808,1735911548743,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:39:08.743",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544809,1735911548775,"fUSD",-474.99,8.878e-05,2,"2025-01-03T13:39:08.775",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544810,1735911548784,"fUSD",-47.8,8.878e-05,2,"2025-01-03T13:39:08.784",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544811,1735911548797,"fUSD",-549.76,8.878e-05,2,"2025-01-03T13:39:08.797",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544812,1735911548807,"fUSD",-538.43,8.878e-05,2,"2025-01-03T13:39:08.807",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544813,1735911548818,"fUSD",-30.74,8.878e-05,2,"2025-01-03T13:39:08.818",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544814,1735911607791,"fUSD",179.0,8.878e-05,30,"2025-01-03T13:40:07.791",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544815,1735911608395,"fUSD",179.0,9.569e-05,30,"2025-01-03T13:40:08.395",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544816,1735911608953,"fUSD",179.0,0.00010259,30,"2025-01-03T13:40:08.953",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544817,1735911609552,"fUSD",179.0,0.0001095,30,"2025-01-03T13:40:09.552",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544818,1735911609891,"fUSD",179.0,0.00011641,30,"2025-01-03T13:40:09.891",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544819,1735911610196,"fUSD",179.0,0.00012331,30,"2025-01-03T13:40:10.196",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544820,1735911610923,"fUSD",179.0,0.00013022,30,"2025-01-03T13:40:10.923",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544822,1735911851426,"fUSD",50000.0,0.0001322,24,"2025-01-03T13:44:11.426",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544824,1735911903743,"fUSD",270.0,0.0001322,30,"2025-01-03T13:45:03.743",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544826,1735912138966,"fUSD",50000.0,0.0001322,24,"2025-01-03T13:48:58.966",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544831,1735912203325,"fUSD",257.0,0.0001322,30,"2025-01-03T13:50:03.325",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544836,1735912231809,"fUSD",-388.23198984,8.219e-05,2,"2025-01-03T13:50:31.809",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544837,1735912231819,"fUSD",-1158.15944762,8.219e-05,2,"2025-01-03T13:50:31.819",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544838,1735912231829,"fUSD",-1644.63,8.219e-05,2,"2025-01-03T13:50:31.829",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544839,1735912231839,"fUSD",-250.0,8.219e-05,2,"2025-01-03T13:50:31.839",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544840,1735912231848,"fUSD",-206.13,8.305e-05,2,"2025-01-03T13:50:31.848",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544841,1735912231859,"fUSD",-250.0,8.31e-05,2,"2025-01-03T13:50:31.859",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544842,1735912231872,"fUSD",-280.25,8.346e-05,2,"2025-01-03T13:50:31.872",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544843,1735912231881,"fUSD",-209.73,8.447e-05,2,"2025-01-03T13:50:31.881",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544844,1735912231891,"fUSD",-300.0,8.467e-05,2,"2025-01-03T13:50:31.891",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544845,1735912231902,"fUSD",-23900.0,8.468e-05,2,"2025-01-03T13:50:31.902",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544846,1735912231913,"fUSD",-250.0,8.543e-05,2,"2025-01-03T13:50:31.913",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544847,1735912231923,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:50:31.923",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544848,1735912231932,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:50:31.932",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544849,1735912231944,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:50:31.944",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544850,1735912231954,"fUSD",-150.0,8.605e-05,2,"2025-01-03T13:50:31.954",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544851,1735912231964,"fUSD",-150.0,8.624e-05,2,"2025-01-03T13:50:31.964",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544852,1735912231974,"fUSD",-150.0,8.642e-05,2,"2025-01-03T13:50:31.974",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544853,1735912231984,"fUSD",-150.0,8.661e-05,2,"2025-01-03T13:50:31.984",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544854,1735912231993,"fUSD",-150.0,8.662e-05,2,"2025-01-03T13:50:31.993",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544855,1735912232003,"fUSD",-150.0,8.674e-05,2,"2025-01-03T13:50:32.003",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544856,1735912232013,"fUSD",-150.0,8.679e-05,2,"2025-01-03T13:50:32.013",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544857,1735912232022,"fUSD",-150.0,8.697e-05,2,"2025-01-03T13:50:32.022",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544858,1735912232031,"fUSD",-150.0,8.716e-05,2,"2025-01-03T13:50:32.031",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544859,1735912232041,"fUSD",-150.0,8.718e-05,2,"2025-01-03T13:50:32.041",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544860,1735912232050,"fUSD",-150.0,8.734e-05,2,"2025-01-03T13:50:32.050",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544861,1735912232060,"fUSD",-150.0,8.742e-05,2,"2025-01-03T13:50:32.060",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544862,1735912232069,"fUSD",-150.0,8.753e-05,2,"2025-01-03T13:50:32.069",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544863,1735912232078,"fUSD",-150.0,8.771e-05,2,"2025-01-03T13:50:32.078",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544864,1735912232088,"fUSD",-150.0,8.774e-05,2,"2025-01-03T13:50:32.088",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544865,1735912232097,"fUSD",-2624.3272,8.778e-05,2,"2025-01-03T13:50:32.097",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544866,1735912232107,"fUSD",-150.0,8.789e-05,2,"2025-01-03T13:50:32.107",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544867,1735912232116,"fUSD",-150.0,8.808e-05,2,"2025-01-03T13:50:32.116",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544868,1735912232126,"fUSD",-150.0,8.81e-05,2,"2025-01-03T13:50:32.126",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544869,1735912232135,"fUSD",-150.0,8.826e-05,2,"2025-01-03T13:50:32.135",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544870,1735912232144,"fUSD",-150.0,8.83e-05,2,"2025-01-03T13:50:32.144",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544871,1735912232154,"fUSD",-150.0,8.845e-05,2,"2025-01-03T13:50:32.154",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544872,1735912232166,"fUSD",-150.0,8.863e-05,2,"2025-01-03T13:50:32.166",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544873,1735912232176,"fUSD",-469.26,8.878e-05,2,"2025-01-03T13:50:32.176",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544874,1735912232185,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.185",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544875,1735912232194,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.194",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544876,1735912232203,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.203",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544877,1735912232213,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.213",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544878,1735912232222,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.222",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544879,1735912232232,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.232",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544880,1735912232242,"fUSD",-566.61,8.878e-05,2,"2025-01-03T13:50:32.242",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544881,1735912232251,"fUSD",-500.15,8.878e-05,2,"2025-01-03T13:50:32.251",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544882,1735912232260,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.260",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544883,1735912232270,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.270",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544884,1735912232279,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.279",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544885,1735912232288,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.288",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544886,1735912232297,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.297",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544887,1735912232306,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.306",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544888,1735912232315,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.315",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544889,1735912232324,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.324",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544890,1735912232333,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.333",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544891,1735912232342,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.342",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544892,1735912232351,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.351",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544893,1735912232360,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.360",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544894,1735912232369,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.369",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544895,1735912232378,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.378",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544896,1735912232388,"fUSD",-716.28,8.878e-05,2,"2025-01-03T13:50:32.388",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544897,1735912232397,"fUSD",-672.19,8.878e-05,2,"2025-01-03T13:50:32.397",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544898,1735912232407,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.407",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544899,1735912232418,"fUSD",-558.78,8.878e-05,2,"2025-01-03T13:50:32.418",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544900,1735912232427,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.427",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544901,1735912232437,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.437",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544902,1735912232446,"fUSD",-694.99,8.878e-05,2,"2025-01-03T13:50:32.446",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544903,1735912232455,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.455",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544904,1735912232465,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.465",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544905,1735912232475,"fUSD",-800.03,8.878e-05,2,"2025-01-03T13:50:32.475",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544906,1735912232484,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.484",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544907,1735912232494,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.494",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544908,1735912232503,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.503",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544909,1735912232512,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.512",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544910,1735912232522,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.522",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544911,1735912232531,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.531",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544912,1735912232540,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.540",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544913,1735912232549,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544914,1735912232558,"fUSD",-1178.6,8.878e-05,2,"2025-01-03T13:50:32.558",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544915,1735912232568,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.568",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544916,1735912232578,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.578",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544917,1735912232587,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.587",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544918,1735912232596,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.596",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544919,1735912232607,"fUSD",-292.49936421,8.878e-05,2,"2025-01-03T13:50:32.607",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544920,1735912232617,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.617",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544921,1735912232627,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.627",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544922,1735912232636,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.636",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544923,1735912232645,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.645",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544924,1735912232654,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.654",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544925,1735912232665,"fUSD",-755.17,8.878e-05,2,"2025-01-03T13:50:32.665",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544926,1735912232675,"fUSD",-806.04,8.878e-05,2,"2025-01-03T13:50:32.675",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544927,1735912232684,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.684",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544928,1735912232694,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.694",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544929,1735912232703,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.703",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544930,1735912232713,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.713",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544931,1735912232722,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.722",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544932,1735912232732,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.732",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544933,1735912232742,"fUSD",-976.9,8.878e-05,2,"2025-01-03T13:50:32.742",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544934,1735912232751,"fUSD",-562.9,8.878e-05,2,"2025-01-03T13:50:32.751",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544935,1735912232760,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.760",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544936,1735912232769,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.769",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544937,1735912232781,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.781",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544938,1735912232790,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.790",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544939,1735912232799,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.799",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544940,1735912232809,"fUSD",-463.738574,8.878e-05,2,"2025-01-03T13:50:32.809",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544941,1735912232818,"fUSD",-555.56,8.878e-05,2,"2025-01-03T13:50:32.818",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544942,1735912232828,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.828",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544943,1735912232838,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.838",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544944,1735912232851,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.851",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544945,1735912232860,"fUSD",-946.42,8.878e-05,2,"2025-01-03T13:50:32.860",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544946,1735912232873,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.873",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544947,1735912232882,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.882",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544948,1735912232892,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.892",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544949,1735912232901,"fUSD",-563.76,8.878e-05,2,"2025-01-03T13:50:32.901",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544950,1735912232913,"fUSD",-628.83,8.878e-05,2,"2025-01-03T13:50:32.913",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544951,1735912232923,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.923",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544952,1735912232933,"fUSD",-616.25,8.878e-05,2,"2025-01-03T13:50:32.933",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544953,1735912232942,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.942",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544954,1735912232951,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.951",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544955,1735912232961,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.961",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544956,1735912232971,"fUSD",-580.21,8.878e-05,2,"2025-01-03T13:50:32.971",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544957,1735912232980,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.980",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544958,1735912232990,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.990",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544959,1735912232999,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:32.999",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544960,1735912233008,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.008",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544961,1735912233018,"fUSD",-878.37,8.878e-05,2,"2025-01-03T13:50:33.018",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544962,1735912233028,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.028",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544963,1735912233038,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.038",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544964,1735912233048,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.048",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544965,1735912233058,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.058",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544966,1735912233068,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.068",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544967,1735912233372,"fUSD",-522.99,8.878e-05,2,"2025-01-03T13:50:33.372",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544968,1735912233382,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.382",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544969,1735912233393,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.393",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544970,1735912233403,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.403",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544971,1735912233417,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.417",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544972,1735912233427,"fUSD",-607.88,8.878e-05,2,"2025-01-03T13:50:33.427",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544973,1735912233438,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.438",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544974,1735912233447,"fUSD",-666.84,8.878e-05,2,"2025-01-03T13:50:33.447",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544975,1735912233457,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.457",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544976,1735912233467,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.467",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544977,1735912233478,"fUSD",-1403.45,8.878e-05,2,"2025-01-03T13:50:33.478",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544978,1735912233489,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.489",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544979,1735912233499,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.499",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544980,1735912233509,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.509",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544981,1735912233519,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.519",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544982,1735912233528,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.528",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544983,1735912233538,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.538",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544984,1735912233548,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.548",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544985,1735912233557,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.557",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544986,1735912233567,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.567",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544987,1735912233576,"fUSD",-588.33,8.878e-05,2,"2025-01-03T13:50:33.576",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544988,1735912233585,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.585",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544989,1735912233595,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.595",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544990,1735912233605,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.605",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544991,1735912233614,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.614",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544992,1735912233624,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.624",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544993,1735912233633,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.633",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544994,1735912233643,"fUSD",-729.62,8.878e-05,2,"2025-01-03T13:50:33.643",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544995,1735912233653,"fUSD",-3455.26,8.878e-05,2,"2025-01-03T13:50:33.653",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544996,1735912233665,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.665",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544997,1735912233675,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.675",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544998,1735912233685,"fUSD",-1087.4,8.878e-05,2,"2025-01-03T13:50:33.685",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347544999,1735912233695,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.695",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545000,1735912233705,"fUSD",-583.89,8.878e-05,2,"2025-01-03T13:50:33.705",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545001,1735912233715,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.715",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545002,1735912233725,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.725",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545003,1735912233734,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.734",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545004,1735912233744,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.744",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545005,1735912233754,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.754",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545006,1735912233764,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.764",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545007,1735912233774,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.774",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545008,1735912233784,"fUSD",-607.27,8.878e-05,2,"2025-01-03T13:50:33.784",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545009,1735912233794,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.794",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545010,1735912233804,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.804",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545011,1735912233813,"fUSD",-1614.53,8.878e-05,2,"2025-01-03T13:50:33.813",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545012,1735912233823,"fUSD",-2498.82,8.878e-05,2,"2025-01-03T13:50:33.823",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545013,1735912233834,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.834",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545014,1735912233843,"fUSD",-562.98,8.878e-05,2,"2025-01-03T13:50:33.843",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545015,1735912233853,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545016,1735912233863,"fUSD",-1437.32,8.878e-05,2,"2025-01-03T13:50:33.863",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545017,1735912233877,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.877",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545018,1735912233887,"fUSD",-536.66,8.878e-05,2,"2025-01-03T13:50:33.887",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545019,1735912233897,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.897",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545020,1735912233912,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.912",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545021,1735912233922,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.922",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545022,1735912233933,"fUSD",-555.28,8.878e-05,2,"2025-01-03T13:50:33.933",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545023,1735912233943,"fUSD",-7462.38,8.878e-05,2,"2025-01-03T13:50:33.943",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545024,1735912233953,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.953",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545025,1735912233964,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.964",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545026,1735912233974,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.974",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545027,1735912233984,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.984",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545028,1735912233994,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:33.994",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545029,1735912234004,"fUSD",-528.95,8.878e-05,2,"2025-01-03T13:50:34.004",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545030,1735912234014,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.014",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545031,1735912234023,"fUSD",-784.67,8.878e-05,2,"2025-01-03T13:50:34.023",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545032,1735912234033,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.033",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545033,1735912234043,"fUSD",-6631.57,8.878e-05,2,"2025-01-03T13:50:34.043",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545034,1735912234052,"fUSD",-1175.39,8.878e-05,2,"2025-01-03T13:50:34.052",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545035,1735912234062,"fUSD",-584.39,8.878e-05,2,"2025-01-03T13:50:34.062",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545036,1735912234071,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.071",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545037,1735912234081,"fUSD",-1141.96,8.878e-05,2,"2025-01-03T13:50:34.081",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545038,1735912234090,"fUSD",-500.0,8.878e-05,7,"2025-01-03T13:50:34.090",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545039,1735912234099,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.099",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545040,1735912234108,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.108",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545041,1735912234118,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.118",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545042,1735912234127,"fUSD",-656.37,8.878e-05,2,"2025-01-03T13:50:34.127",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545043,1735912234137,"fUSD",-734.35,8.878e-05,2,"2025-01-03T13:50:34.137",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545044,1735912234147,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.147",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545045,1735912234158,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.158",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545046,1735912234170,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.170",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545047,1735912234181,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.181",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545048,1735912234195,"fUSD",-613.4,8.878e-05,2,"2025-01-03T13:50:34.195",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545049,1735912234206,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.206",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545050,1735912234216,"fUSD",-150.9834171,8.878e-05,2,"2025-01-03T13:50:34.216",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545051,1735912234226,"fUSD",-567.22,8.878e-05,2,"2025-01-03T13:50:34.226",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545052,1735912234236,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.236",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545053,1735912234246,"fUSD",-622.23,8.878e-05,2,"2025-01-03T13:50:34.246",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545054,1735912234255,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.255",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545055,1735912234266,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.266",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545056,1735912234276,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.276",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545057,1735912234285,"fUSD",-565.93239175,8.878e-05,2,"2025-01-03T13:50:34.285",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545058,1735912234295,"fUSD",-588.77,8.878e-05,2,"2025-01-03T13:50:34.295",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545059,1735912234304,"fUSD",-551.7,8.878e-05,2,"2025-01-03T13:50:34.304",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545060,1735912234314,"fUSD",-314.53818646,8.878e-05,2,"2025-01-03T13:50:34.314",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545061,1735912234323,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.323",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545062,1735912234334,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.334",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545063,1735912234343,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.343",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545064,1735912234353,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.353",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545065,1735912234363,"fUSD",-2258.87,8.878e-05,2,"2025-01-03T13:50:34.363",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545066,1735912234372,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.372",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545067,1735912234383,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.383",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545068,1735912234393,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.393",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545069,1735912234403,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.403",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545070,1735912234415,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.415",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545071,1735912234424,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.424",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545072,1735912234434,"fUSD",-534.65,8.878e-05,2,"2025-01-03T13:50:34.434",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545073,1735912234444,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.444",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545074,1735912234454,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.454",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545075,1735912234464,"fUSD",-594.07,8.878e-05,2,"2025-01-03T13:50:34.464",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545076,1735912234474,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.474",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545077,1735912234484,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.484",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545078,1735912234495,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.495",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545079,1735912234504,"fUSD",-581.45,8.878e-05,2,"2025-01-03T13:50:34.504",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545080,1735912234514,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.514",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545081,1735912234523,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.523",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545082,1735912234533,"fUSD",-684.52,8.878e-05,2,"2025-01-03T13:50:34.533",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545083,1735912234543,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.543",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545084,1735912234553,"fUSD",-6062.35,8.878e-05,2,"2025-01-03T13:50:34.553",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545085,1735912234563,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.563",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545086,1735912234572,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545087,1735912234582,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.582",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545088,1735912234592,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.592",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545089,1735912234601,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.601",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545090,1735912234611,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.611",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545091,1735912234620,"fUSD",-712.61,8.878e-05,2,"2025-01-03T13:50:34.620",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545092,1735912234629,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.629",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545093,1735912234639,"fUSD",-685.6,8.878e-05,2,"2025-01-03T13:50:34.639",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545094,1735912234648,"fUSD",-1192.1,8.878e-05,2,"2025-01-03T13:50:34.648",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545095,1735912234658,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.658",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545096,1735912234669,"fUSD",-801.81,8.878e-05,2,"2025-01-03T13:50:34.669",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545097,1735912234679,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.679",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545098,1735912234689,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.689",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545099,1735912234699,"fUSD",-1232.65,8.878e-05,2,"2025-01-03T13:50:34.699",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545100,1735912234710,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.710",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545101,1735912234719,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.719",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545102,1735912234729,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.729",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545103,1735912234739,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.739",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545104,1735912234749,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.749",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545105,1735912234759,"fUSD",-833.44,8.878e-05,2,"2025-01-03T13:50:34.759",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545106,1735912234769,"fUSD",-529.7476651,8.878e-05,2,"2025-01-03T13:50:34.769",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545107,1735912234778,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.778",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545108,1735912234788,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.788",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545110,1735912234798,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.798",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545111,1735912234807,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.807",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545113,1735912234817,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.817",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545115,1735912234827,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.827",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545117,1735912234839,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.839",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545118,1735912234848,"fUSD",-603.22,8.878e-05,2,"2025-01-03T13:50:34.848",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545120,1735912234858,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.858",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545122,1735912234870,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.870",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545124,1735912234880,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.880",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545126,1735912234889,"fUSD",-670.59,8.878e-05,2,"2025-01-03T13:50:34.889",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545127,1735912234898,"fUSD",-587.46,8.878e-05,2,"2025-01-03T13:50:34.898",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545129,1735912234907,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.907",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545131,1735912234919,"fUSD",-662.36,8.878e-05,2,"2025-01-03T13:50:34.919",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545133,1735912234928,"fUSD",-608.94,8.878e-05,2,"2025-01-03T13:50:34.928",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545135,1735912234937,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.937",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545136,1735912234946,"fUSD",-553.5,8.878e-05,2,"2025-01-03T13:50:34.946",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545138,1735912234956,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.956",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545140,1735912234965,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.965",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545143,1735912234975,"fUSD",-933.17,8.878e-05,2,"2025-01-03T13:50:34.975",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545145,1735912234984,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.984",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545147,1735912234993,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:34.993",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545148,1735912235003,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.003",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545150,1735912235012,"fUSD",-1024.63,8.878e-05,2,"2025-01-03T13:50:35.012",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545152,1735912235021,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.021",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545155,1735912235030,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.030",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545158,1735912235039,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.039",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545160,1735912235049,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.049",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545163,1735912235058,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.058",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545166,1735912235068,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.068",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545169,1735912235078,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.078",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545172,1735912235087,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.087",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545175,1735912235098,"fUSD",-1008.89,8.878e-05,2,"2025-01-03T13:50:35.098",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545177,1735912235108,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.108",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545180,1735912235117,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.117",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545183,1735912235126,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.126",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545185,1735912235135,"fUSD",-520.24,8.878e-05,2,"2025-01-03T13:50:35.135",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545187,1735912235144,"fUSD",-1639.21,8.878e-05,2,"2025-01-03T13:50:35.144",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545189,1735912235153,"fUSD",-677.87,8.878e-05,2,"2025-01-03T13:50:35.153",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545191,1735912235163,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.163",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545193,1735912235172,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.172",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545195,1735912235181,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.181",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545196,1735912235190,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.190",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545198,1735912235199,"fUSD",-575.65,8.878e-05,2,"2025-01-03T13:50:35.199",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545200,1735912235208,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.208",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545202,1735912235217,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.217",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545204,1735912235226,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.226",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545205,1735912235235,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.235",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545207,1735912235244,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.244",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545209,1735912235254,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.254",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545211,1735912235263,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.263",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545213,1735912235272,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.272",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545215,1735912235281,"fUSD",-805.16,8.878e-05,2,"2025-01-03T13:50:35.281",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545217,1735912235291,"fUSD",-539.19,8.878e-05,2,"2025-01-03T13:50:35.291",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545219,1735912235300,"fUSD",-613.75,8.878e-05,2,"2025-01-03T13:50:35.300",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545220,1735912235310,"fUSD",-527.59,8.878e-05,2,"2025-01-03T13:50:35.310",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545221,1735912235319,"fUSD",-720.17,8.878e-05,2,"2025-01-03T13:50:35.319",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545222,1735912235329,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.329",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545223,1735912235338,"fUSD",-591.41,8.878e-05,2,"2025-01-03T13:50:35.338",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545224,1735912235347,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.347",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545225,1735912235357,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.357",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545226,1735912235366,"fUSD",-553.97,8.878e-05,2,"2025-01-03T13:50:35.366",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545227,1735912235375,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.375",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545228,1735912235385,"fUSD",-901.15,8.878e-05,2,"2025-01-03T13:50:35.385",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545229,1735912235394,"fUSD",-966.44,8.878e-05,2,"2025-01-03T13:50:35.394",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545230,1735912235404,"fUSD",-614.11,8.878e-05,2,"2025-01-03T13:50:35.404",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545231,1735912235415,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.415",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545232,1735912235424,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.424",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545233,1735912235434,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:35.434",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545234,1735912235443,"fUSD",-150.0,8.879e-05,2,"2025-01-03T13:50:35.443",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545235,1735912235453,"fUSD",-5403.63,8.879e-05,2,"2025-01-03T13:50:35.453",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545236,1735912235463,"fUSD",-741.7,8.879e-05,2,"2025-01-03T13:50:35.463",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545237,1735912235472,"fUSD",-5187.71,8.879e-05,2,"2025-01-03T13:50:35.472",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545238,1735912235482,"fUSD",-765.62,8.879e-05,2,"2025-01-03T13:50:35.482",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545239,1735912235492,"fUSD",-500.0,8.879e-05,2,"2025-01-03T13:50:35.492",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545240,1735912235501,"fUSD",-1080.01,8.879e-05,2,"2025-01-03T13:50:35.501",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545242,1735912235511,"fUSD",-1676.9,8.879e-05,2,"2025-01-03T13:50:35.511",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545243,1735912235520,"fUSD",-1892.81,8.879e-05,2,"2025-01-03T13:50:35.520",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545245,1735912235530,"fUSD",-150.0,8.881e-05,2,"2025-01-03T13:50:35.530",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545247,1735912235539,"fUSD",-150.0,8.887e-05,2,"2025-01-03T13:50:35.539",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545249,1735912235549,"fUSD",-150.0,8.9e-05,2,"2025-01-03T13:50:35.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545251,1735912235561,"fUSD",-150.0,8.918e-05,2,"2025-01-03T13:50:35.561",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545253,1735912235572,"fUSD",-150.0,8.936e-05,2,"2025-01-03T13:50:35.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545255,1735912235585,"fUSD",-150.0,8.943e-05,2,"2025-01-03T13:50:35.585",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545257,1735912235597,"fUSD",-150.0,8.947e-05,2,"2025-01-03T13:50:35.597",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545259,1735912235607,"fUSD",-150.0,8.955e-05,2,"2025-01-03T13:50:35.607",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545261,1735912235616,"fUSD",-5212.5512,8.959e-05,2,"2025-01-03T13:50:35.616",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545263,1735912235626,"fUSD",-150.0,8.973e-05,2,"2025-01-03T13:50:35.626",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545265,1735912235636,"fUSD",-500.0,8.977e-05,2,"2025-01-03T13:50:35.636",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545267,1735912235645,"fUSD",-894.1,8.977e-05,2,"2025-01-03T13:50:35.645",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545269,1735912235655,"fUSD",-569.62,8.977e-05,2,"2025-01-03T13:50:35.655",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545271,1735912235667,"fUSD",-754.68,8.977e-05,2,"2025-01-03T13:50:35.667",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545273,1735912235680,"fUSD",-820.45,8.978e-05,2,"2025-01-03T13:50:35.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545275,1735912235689,"fUSD",-1988.74,8.978e-05,2,"2025-01-03T13:50:35.689",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545277,1735912235698,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:35.698",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545279,1735912235707,"fUSD",-701.0,8.978e-05,2,"2025-01-03T13:50:35.707",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545281,1735912235716,"fUSD",-1200.61,8.978e-05,2,"2025-01-03T13:50:35.716",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545283,1735912235725,"fUSD",-927.31,8.978e-05,2,"2025-01-03T13:50:35.725",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545285,1735912235734,"fUSD",-615.5,8.978e-05,2,"2025-01-03T13:50:35.734",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545287,1735912235744,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:35.744",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545289,1735912235755,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:35.755",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545291,1735912235765,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:35.765",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545293,1735912235774,"fUSD",-2408.54,8.978e-05,2,"2025-01-03T13:50:35.774",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545295,1735912235783,"fUSD",-2549.64,8.978e-05,2,"2025-01-03T13:50:35.783",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545297,1735912235792,"fUSD",-939.89,8.978e-05,2,"2025-01-03T13:50:35.792",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545299,1735912235801,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:35.801",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545301,1735912235811,"fUSD",-2304.79,8.978e-05,2,"2025-01-03T13:50:35.811",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545303,1735912235820,"fUSD",-648.07,8.978e-05,2,"2025-01-03T13:50:35.820",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545305,1735912235830,"fUSD",-632.36,8.978e-05,2,"2025-01-03T13:50:35.830",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545307,1735912235840,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:35.840",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545309,1735912235849,"fUSD",-6547.07,8.978e-05,2,"2025-01-03T13:50:35.849",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545311,1735912235859,"fUSD",-875.0,8.978e-05,2,"2025-01-03T13:50:35.859",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545313,1735912235870,"fUSD",-2770.95,8.978e-05,2,"2025-01-03T13:50:35.870",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545315,1735912235879,"fUSD",-845.43,8.978e-05,2,"2025-01-03T13:50:35.879",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545317,1735912235888,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:35.888",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545319,1735912235898,"fUSD",-858.41,8.978e-05,2,"2025-01-03T13:50:35.898",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545321,1735912235907,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:35.907",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545323,1735912235920,"fUSD",-758.13,8.978e-05,2,"2025-01-03T13:50:35.920",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545325,1735912235930,"fUSD",-830.7,8.978e-05,2,"2025-01-03T13:50:35.930",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545327,1735912235939,"fUSD",-800.82,8.978e-05,2,"2025-01-03T13:50:35.939",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545329,1735912235950,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:35.950",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545331,1735912235960,"fUSD",-2970.35,8.978e-05,2,"2025-01-03T13:50:35.960",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545333,1735912235969,"fUSD",-589.95,8.978e-05,2,"2025-01-03T13:50:35.969",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545335,1735912235980,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:35.980",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545337,1735912235989,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:35.989",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545339,1735912235998,"fUSD",-1859.05,8.978e-05,2,"2025-01-03T13:50:35.998",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545341,1735912236008,"fUSD",-697.89,8.978e-05,2,"2025-01-03T13:50:36.008",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545343,1735912236017,"fUSD",-1660.2,8.978e-05,2,"2025-01-03T13:50:36.017",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545345,1735912236027,"fUSD",-3287.97,8.978e-05,2,"2025-01-03T13:50:36.027",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545347,1735912236036,"fUSD",-1276.04,8.978e-05,2,"2025-01-03T13:50:36.036",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545349,1735912236046,"fUSD",-1346.77,8.978e-05,2,"2025-01-03T13:50:36.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545351,1735912236055,"fUSD",-865.49,8.978e-05,2,"2025-01-03T13:50:36.055",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545353,1735912236064,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:36.064",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545355,1735912236073,"fUSD",-2248.16,8.978e-05,2,"2025-01-03T13:50:36.073",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545356,1735912236083,"fUSD",-508.58,8.978e-05,2,"2025-01-03T13:50:36.083",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545358,1735912236091,"fUSD",-1014.68,8.978e-05,2,"2025-01-03T13:50:36.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545361,1735912236102,"fUSD",-4486.17,8.978e-05,2,"2025-01-03T13:50:36.102",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545363,1735912236111,"fUSD",-3331.95,8.978e-05,2,"2025-01-03T13:50:36.111",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545365,1735912236120,"fUSD",-764.5,8.978e-05,2,"2025-01-03T13:50:36.120",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545366,1735912236129,"fUSD",-500.0,8.978e-05,2,"2025-01-03T13:50:36.129",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545368,1735912236139,"fUSD",-2208.72,8.978e-05,2,"2025-01-03T13:50:36.139",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545371,1735912236149,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.149",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545373,1735912236158,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.158",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545374,1735912236169,"fUSD",-609.3,8.979e-05,2,"2025-01-03T13:50:36.169",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545376,1735912236178,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.178",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545378,1735912236187,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.187",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545380,1735912236196,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.196",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545382,1735912236205,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.205",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545384,1735912236214,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.214",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545386,1735912236223,"fUSD",-735.85,8.979e-05,2,"2025-01-03T13:50:36.223",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545388,1735912236232,"fUSD",-556.37,8.979e-05,2,"2025-01-03T13:50:36.232",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545390,1735912236241,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.241",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545392,1735912236251,"fUSD",-579.99,8.979e-05,2,"2025-01-03T13:50:36.251",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545394,1735912236259,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.259",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545396,1735912236269,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.269",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545398,1735912236277,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.277",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545400,1735912236286,"fUSD",-934.26,8.979e-05,2,"2025-01-03T13:50:36.286",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545402,1735912236295,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.295",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545404,1735912236304,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.304",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545406,1735912236314,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.314",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545408,1735912236323,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.323",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545410,1735912236332,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.332",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545411,1735912236341,"fUSD",-523.64,8.979e-05,2,"2025-01-03T13:50:36.341",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545413,1735912236350,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.350",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545415,1735912236360,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.360",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545417,1735912236369,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.369",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545420,1735912236379,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.379",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545422,1735912236388,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.388",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545424,1735912236397,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.397",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545425,1735912236406,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.406",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545427,1735912236418,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.418",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545429,1735912236427,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.427",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545431,1735912236436,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.436",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545434,1735912236448,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.448",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545436,1735912236458,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.458",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545438,1735912236468,"fUSD",-500.30582414,8.979e-05,2,"2025-01-03T13:50:36.468",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545440,1735912236477,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.477",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545441,1735912236487,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.487",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545443,1735912236496,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.496",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545445,1735912236506,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.506",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545447,1735912236516,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.516",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545449,1735912236525,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.525",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545451,1735912236534,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.534",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545453,1735912236543,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.543",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545455,1735912236553,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.553",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545457,1735912236562,"fUSD",-500.1,8.979e-05,2,"2025-01-03T13:50:36.562",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545459,1735912236571,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.571",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545461,1735912236581,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.581",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545463,1735912236590,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.590",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545465,1735912236599,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.599",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545467,1735912236609,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.609",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545469,1735912236618,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.618",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545471,1735912236627,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.627",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545473,1735912236636,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.636",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545475,1735912236646,"fUSD",-648.84278583,8.979e-05,2,"2025-01-03T13:50:36.646",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545477,1735912236657,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.657",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545479,1735912236672,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.672",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545481,1735912236681,"fUSD",-500.57443966,8.979e-05,2,"2025-01-03T13:50:36.681",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545483,1735912236691,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.691",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545485,1735912236700,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.700",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545487,1735912236709,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.709",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545489,1735912236719,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.719",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545491,1735912236728,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.728",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545493,1735912236738,"fUSD",-610.94938262,8.979e-05,2,"2025-01-03T13:50:36.738",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545495,1735912236747,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.747",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545497,1735912236756,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.756",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545499,1735912236766,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.766",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545501,1735912236775,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.775",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545503,1735912236785,"fUSD",-624.09,8.979e-05,2,"2025-01-03T13:50:36.785",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545505,1735912236794,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.794",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545507,1735912236804,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.804",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545509,1735912236813,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.813",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545511,1735912236823,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.823",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545513,1735912236833,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.833",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545515,1735912236842,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.842",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545517,1735912236852,"fUSD",-4080.2,8.979e-05,2,"2025-01-03T13:50:36.852",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545519,1735912236862,"fUSD",-506.69,8.979e-05,2,"2025-01-03T13:50:36.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545521,1735912236878,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.878",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545523,1735912236887,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.887",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545525,1735912236897,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.897",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545527,1735912236906,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545529,1735912236918,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.918",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545531,1735912236927,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.927",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545533,1735912236936,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.936",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545535,1735912236945,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.945",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545537,1735912236954,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.954",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545539,1735912236964,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.964",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545541,1735912236973,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.973",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545543,1735912236982,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.982",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545545,1735912236991,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:36.991",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545547,1735912237000,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.000",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545549,1735912237009,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.009",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545551,1735912237021,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.021",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545553,1735912237030,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.030",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545555,1735912237040,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.040",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545557,1735912237049,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.049",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545559,1735912237059,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.059",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545561,1735912237068,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.068",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545563,1735912237078,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.078",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545565,1735912237087,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.087",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545567,1735912237096,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.096",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545569,1735912237104,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.104",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545571,1735912237114,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.114",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545573,1735912237124,"fUSD",-2364.83,8.979e-05,2,"2025-01-03T13:50:37.124",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545575,1735912237133,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.133",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545577,1735912237143,"fUSD",-646.53,8.979e-05,2,"2025-01-03T13:50:37.143",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545579,1735912237152,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.152",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545581,1735912237161,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.161",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545583,1735912237171,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.171",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545585,1735912237181,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.181",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545587,1735912237190,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.190",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545589,1735912237200,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.200",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545591,1735912237209,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.209",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545593,1735912237218,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.218",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545595,1735912237227,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.227",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545597,1735912237237,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.237",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545599,1735912237246,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.246",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545601,1735912237255,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.255",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545603,1735912237264,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.264",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545605,1735912237274,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.274",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545606,1735912237283,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.283",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545609,1735912237292,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.292",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545610,1735912237301,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.301",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545612,1735912237311,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.311",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545614,1735912237320,"fUSD",-779.4,8.979e-05,2,"2025-01-03T13:50:37.320",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545617,1735912237330,"fUSD",-624.43,8.979e-05,2,"2025-01-03T13:50:37.330",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545619,1735912237339,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.339",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545620,1735912237349,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.349",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545623,1735912237359,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.359",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545625,1735912237369,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.369",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545627,1735912237378,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.378",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545629,1735912237387,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.387",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545631,1735912237397,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.397",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545633,1735912237406,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.406",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545635,1735912237418,"fUSD",-629.17,8.979e-05,2,"2025-01-03T13:50:37.418",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545637,1735912237427,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.427",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545666,1735912237697,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.697",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545669,1735912237709,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.709",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545671,1735912237719,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.719",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545673,1735912237729,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.729",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545675,1735912237738,"fUSD",-1292.71,8.979e-05,2,"2025-01-03T13:50:37.738",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545677,1735912237747,"fUSD",-500.0,8.979e-05,2,"2025-01-03T13:50:37.747",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545679,1735912237758,"fUSD",-2635.2,8.98e-05,2,"2025-01-03T13:50:37.758",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545681,1735912237768,"fUSD",-1467.65,8.98e-05,2,"2025-01-03T13:50:37.768",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545683,1735912237776,"fUSD",-1103.96,8.98e-05,2,"2025-01-03T13:50:37.776",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545685,1735912237787,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:37.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545686,1735912237796,"fUSD",-767.48,8.98e-05,2,"2025-01-03T13:50:37.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545688,1735912237806,"fUSD",-1459.38,8.98e-05,2,"2025-01-03T13:50:37.806",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545690,1735912237815,"fUSD",-715.98,8.98e-05,2,"2025-01-03T13:50:37.815",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545692,1735912237825,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:37.825",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545695,1735912237835,"fUSD",-999.15,8.98e-05,2,"2025-01-03T13:50:37.835",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545697,1735912237844,"fUSD",-2959.48,8.98e-05,2,"2025-01-03T13:50:37.844",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545698,1735912237853,"fUSD",-712.86,8.98e-05,2,"2025-01-03T13:50:37.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545700,1735912237864,"fUSD",-561.87,8.98e-05,2,"2025-01-03T13:50:37.864",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545702,1735912237877,"fUSD",-4822.08,8.98e-05,2,"2025-01-03T13:50:37.877",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545704,1735912237887,"fUSD",-611.26,8.98e-05,2,"2025-01-03T13:50:37.887",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545707,1735912237896,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:37.896",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545709,1735912237906,"fUSD",-1352.5,8.98e-05,2,"2025-01-03T13:50:37.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545711,1735912237919,"fUSD",-4791.27,8.98e-05,2,"2025-01-03T13:50:37.919",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545713,1735912237928,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:37.928",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545715,1735912237938,"fUSD",-5794.62,8.98e-05,2,"2025-01-03T13:50:37.938",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545717,1735912237949,"fUSD",-753.67,8.98e-05,2,"2025-01-03T13:50:37.949",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545719,1735912237958,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:37.958",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545721,1735912237968,"fUSD",-1502.57,8.98e-05,2,"2025-01-03T13:50:37.968",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545723,1735912237977,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:37.977",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545725,1735912237986,"fUSD",-1183.64,8.98e-05,2,"2025-01-03T13:50:37.986",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545727,1735912237996,"fUSD",-648.77,8.98e-05,2,"2025-01-03T13:50:37.996",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545729,1735912238006,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:38.006",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545731,1735912238015,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:38.015",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545732,1735912238024,"fUSD",-787.93,8.98e-05,2,"2025-01-03T13:50:38.024",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545734,1735912238034,"fUSD",-1431.07,8.98e-05,2,"2025-01-03T13:50:38.034",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545737,1735912238044,"fUSD",-1103.51,8.98e-05,2,"2025-01-03T13:50:38.044",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545739,1735912238053,"fUSD",-751.24,8.98e-05,2,"2025-01-03T13:50:38.053",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545741,1735912238063,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:38.063",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545742,1735912238072,"fUSD",-621.47,8.98e-05,2,"2025-01-03T13:50:38.072",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545745,1735912238081,"fUSD",-1622.39,8.98e-05,2,"2025-01-03T13:50:38.081",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545747,1735912238091,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:38.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545749,1735912238101,"fUSD",-2079.62,8.98e-05,2,"2025-01-03T13:50:38.101",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545750,1735912238110,"fUSD",-754.71,8.98e-05,2,"2025-01-03T13:50:38.110",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545752,1735912238120,"fUSD",-1493.54,8.98e-05,2,"2025-01-03T13:50:38.120",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545754,1735912238130,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:38.130",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545757,1735912238140,"fUSD",-2068.41,8.98e-05,2,"2025-01-03T13:50:38.140",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545758,1735912238149,"fUSD",-1636.0,8.98e-05,2,"2025-01-03T13:50:38.149",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545760,1735912238159,"fUSD",-634.28,8.98e-05,2,"2025-01-03T13:50:38.159",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545761,1735912238169,"fUSD",-4492.12,8.98e-05,2,"2025-01-03T13:50:38.169",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545762,1735912238179,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:38.179",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545763,1735912238188,"fUSD",-921.35,8.98e-05,2,"2025-01-03T13:50:38.188",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545764,1735912238198,"fUSD",-675.04,8.98e-05,2,"2025-01-03T13:50:38.198",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545765,1735912238207,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:38.207",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545766,1735912238217,"fUSD",-551.26,8.98e-05,2,"2025-01-03T13:50:38.217",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545767,1735912238226,"fUSD",-1129.96,8.98e-05,2,"2025-01-03T13:50:38.226",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545768,1735912238235,"fUSD",-1721.8,8.98e-05,2,"2025-01-03T13:50:38.235",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545769,1735912238245,"fUSD",-500.0,8.98e-05,2,"2025-01-03T13:50:38.245",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545770,1735912238255,"fUSD",-713.23,8.98e-05,2,"2025-01-03T13:50:38.255",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545771,1735912238264,"fUSD",-2569.41,8.98e-05,2,"2025-01-03T13:50:38.264",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545773,1735912238273,"fUSD",-1586.65,8.98e-05,2,"2025-01-03T13:50:38.273",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545776,1735912238283,"fUSD",-3151.8,8.98e-05,2,"2025-01-03T13:50:38.283",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545778,1735912238292,"fUSD",-1623.0,8.98e-05,2,"2025-01-03T13:50:38.292",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545781,1735912238302,"fUSD",-1588.98,8.981e-05,2,"2025-01-03T13:50:38.302",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545784,1735912238312,"fUSD",-1142.4,8.981e-05,2,"2025-01-03T13:50:38.312",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545789,1735912238321,"fUSD",-4382.29,8.981e-05,2,"2025-01-03T13:50:38.321",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545793,1735912238331,"fUSD",-3451.65,8.981e-05,2,"2025-01-03T13:50:38.331",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545796,1735912238340,"fUSD",-150.0,8.992e-05,2,"2025-01-03T13:50:38.340",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545799,1735912238349,"fUSD",-150.0,8.999e-05,2,"2025-01-03T13:50:38.349",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545801,1735912238359,"fUSD",-500.0,9e-05,3,"2025-01-03T13:50:38.359",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545804,1735912238368,"fUSD",-150.0,9.01e-05,2,"2025-01-03T13:50:38.368",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545806,1735912238378,"fUSD",-150.0,9.015e-05,2,"2025-01-03T13:50:38.378",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545808,1735912238387,"fUSD",-150.0,9.028e-05,2,"2025-01-03T13:50:38.387",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545810,1735912238397,"fUSD",-150.0,9.047e-05,2,"2025-01-03T13:50:38.397",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545812,1735912238406,"fUSD",-150.0,9.055e-05,2,"2025-01-03T13:50:38.406",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545814,1735912238417,"fUSD",-150.0,9.065e-05,2,"2025-01-03T13:50:38.417",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545816,1735912238427,"fUSD",-150.0,9.084e-05,2,"2025-01-03T13:50:38.427",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545818,1735912238436,"fUSD",-150.0,9.084e-05,2,"2025-01-03T13:50:38.436",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545820,1735912238446,"fUSD",-318.406,9.1e-05,2,"2025-01-03T13:50:38.446",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545822,1735912238455,"fUSD",-150.0,9.102e-05,2,"2025-01-03T13:50:38.455",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545824,1735912238465,"fUSD",-150.0,9.112e-05,2,"2025-01-03T13:50:38.465",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545826,1735912238474,"fUSD",-150.0,9.12e-05,2,"2025-01-03T13:50:38.474",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545828,1735912238483,"fUSD",-150.0,9.139e-05,2,"2025-01-03T13:50:38.483",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545830,1735912238493,"fUSD",-763.43,9.151e-05,2,"2025-01-03T13:50:38.493",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545832,1735912238502,"fUSD",-523.38,9.151e-05,2,"2025-01-03T13:50:38.502",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545834,1735912238511,"fUSD",-3226.92,9.151e-05,2,"2025-01-03T13:50:38.511",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545836,1735912238520,"fUSD",-2469.5,9.151e-05,2,"2025-01-03T13:50:38.520",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545838,1735912238529,"fUSD",-1455.62,9.151e-05,2,"2025-01-03T13:50:38.529",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545840,1735912238539,"fUSD",-2119.05,9.151e-05,2,"2025-01-03T13:50:38.539",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545842,1735912238548,"fUSD",-5050.95,9.151e-05,2,"2025-01-03T13:50:38.548",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545844,1735912238557,"fUSD",-866.35,9.151e-05,2,"2025-01-03T13:50:38.557",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545846,1735912238566,"fUSD",-835.81,9.151e-05,2,"2025-01-03T13:50:38.566",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545848,1735912238576,"fUSD",-500.0,9.151e-05,2,"2025-01-03T13:50:38.576",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545850,1735912238585,"fUSD",-1711.61,9.151e-05,2,"2025-01-03T13:50:38.585",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545852,1735912238594,"fUSD",-2962.63,9.151e-05,2,"2025-01-03T13:50:38.594",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545854,1735912238603,"fUSD",-1094.65,9.151e-05,2,"2025-01-03T13:50:38.603",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545856,1735912238613,"fUSD",-570.99,9.151e-05,2,"2025-01-03T13:50:38.613",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545858,1735912238623,"fUSD",-1911.61,9.151e-05,2,"2025-01-03T13:50:38.623",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545860,1735912238632,"fUSD",-150.0,9.152e-05,2,"2025-01-03T13:50:38.632",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545862,1735912238642,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.642",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545864,1735912238652,"fUSD",-522.79,9.152e-05,2,"2025-01-03T13:50:38.652",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545866,1735912238662,"fUSD",-597.56,9.152e-05,2,"2025-01-03T13:50:38.662",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545868,1735912238676,"fUSD",-538.43,9.152e-05,2,"2025-01-03T13:50:38.676",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545870,1735912238686,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.686",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545872,1735912238696,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.696",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545874,1735912238706,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.706",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545876,1735912238716,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.716",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545878,1735912238725,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.725",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545880,1735912238735,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.735",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545882,1735912238745,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.745",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545884,1735912238755,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.755",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545886,1735912238764,"fUSD",-716.28,9.152e-05,2,"2025-01-03T13:50:38.764",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545889,1735912238774,"fUSD",-672.19,9.152e-05,2,"2025-01-03T13:50:38.774",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545890,1735912238784,"fUSD",-694.99,9.152e-05,2,"2025-01-03T13:50:38.784",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545892,1735912238793,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.793",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545894,1735912238803,"fUSD",-800.03,9.152e-05,2,"2025-01-03T13:50:38.803",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545896,1735912238813,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.813",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545898,1735912238822,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.822",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545900,1735912238831,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.831",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545902,1735912238841,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.841",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545904,1735912238850,"fUSD",-1178.6,9.152e-05,2,"2025-01-03T13:50:38.850",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545906,1735912238860,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.860",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545908,1735912238873,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.873",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545910,1735912238882,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.882",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545912,1735912238892,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.892",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545914,1735912238901,"fUSD",-755.17,9.152e-05,2,"2025-01-03T13:50:38.901",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545916,1735912238910,"fUSD",-806.04,9.152e-05,2,"2025-01-03T13:50:38.910",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545919,1735912238927,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.927",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545921,1735912238936,"fUSD",-976.9,9.152e-05,2,"2025-01-03T13:50:38.936",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545923,1735912238946,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.946",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545924,1735912238957,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.957",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545926,1735912238966,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.966",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545929,1735912238975,"fUSD",-555.56,9.152e-05,2,"2025-01-03T13:50:38.975",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545931,1735912238985,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:38.985",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545933,1735912238994,"fUSD",-946.42,9.152e-05,2,"2025-01-03T13:50:38.994",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545935,1735912239003,"fUSD",-436.45354897,9.152e-05,2,"2025-01-03T13:50:39.003",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545937,1735912239012,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.012",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545939,1735912239022,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.022",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545941,1735912239032,"fUSD",-616.25,9.152e-05,2,"2025-01-03T13:50:39.032",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545943,1735912239041,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.041",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545945,1735912239050,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.050",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545947,1735912239060,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.060",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545949,1735912239069,"fUSD",-878.37,9.152e-05,2,"2025-01-03T13:50:39.069",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545951,1735912239078,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.078",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545952,1735912239088,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.088",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545955,1735912239097,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.097",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545957,1735912239107,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.107",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545958,1735912239116,"fUSD",-607.88,9.152e-05,2,"2025-01-03T13:50:39.116",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545960,1735912239125,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.125",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545962,1735912239135,"fUSD",-666.84,9.152e-05,2,"2025-01-03T13:50:39.135",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545965,1735912239144,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.144",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545967,1735912239154,"fUSD",-1403.45,9.152e-05,2,"2025-01-03T13:50:39.154",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545969,1735912239163,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.163",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545970,1735912239178,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.178",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545973,1735912239188,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.188",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545974,1735912239198,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.198",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545977,1735912239207,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.207",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545979,1735912239217,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.217",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545981,1735912239226,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.226",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545983,1735912239236,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.236",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545985,1735912239246,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.246",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545987,1735912239255,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.255",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545989,1735912239264,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.264",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545991,1735912239274,"fUSD",-729.62,9.152e-05,2,"2025-01-03T13:50:39.274",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545993,1735912239284,"fUSD",-3455.26,9.152e-05,2,"2025-01-03T13:50:39.284",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545995,1735912239293,"fUSD",-1087.4,9.152e-05,2,"2025-01-03T13:50:39.293",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545997,1735912239303,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.303",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347545999,1735912239313,"fUSD",-583.89,9.152e-05,2,"2025-01-03T13:50:39.313",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546001,1735912239323,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.323",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546003,1735912239333,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.333",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546005,1735912239343,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.343",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546007,1735912239353,"fUSD",-1614.53,9.152e-05,2,"2025-01-03T13:50:39.353",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546009,1735912239363,"fUSD",-2498.82,9.152e-05,2,"2025-01-03T13:50:39.363",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546011,1735912239373,"fUSD",-1437.32,9.152e-05,2,"2025-01-03T13:50:39.373",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546013,1735912239382,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.382",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546015,1735912239392,"fUSD",-536.66,9.152e-05,2,"2025-01-03T13:50:39.392",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546017,1735912239401,"fUSD",-7462.38,9.152e-05,2,"2025-01-03T13:50:39.401",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546019,1735912239411,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.411",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546021,1735912239424,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.424",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546023,1735912239433,"fUSD",-528.95,9.152e-05,2,"2025-01-03T13:50:39.433",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546025,1735912239442,"fUSD",-784.67,9.152e-05,2,"2025-01-03T13:50:39.442",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546027,1735912239452,"fUSD",-1175.39,9.152e-05,2,"2025-01-03T13:50:39.452",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546029,1735912239462,"fUSD",-6631.57,9.152e-05,2,"2025-01-03T13:50:39.462",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546031,1735912239471,"fUSD",-584.39,9.152e-05,2,"2025-01-03T13:50:39.471",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546033,1735912239481,"fUSD",-1141.96,9.152e-05,2,"2025-01-03T13:50:39.481",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546035,1735912239490,"fUSD",-500.0,9.152e-05,7,"2025-01-03T13:50:39.490",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546037,1735912239500,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.500",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546039,1735912239509,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.509",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546041,1735912239518,"fUSD",-656.37,9.152e-05,2,"2025-01-03T13:50:39.518",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546043,1735912239528,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.528",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546045,1735912239537,"fUSD",-734.35,9.152e-05,2,"2025-01-03T13:50:39.537",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546048,1735912239547,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.547",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546050,1735912239556,"fUSD",-613.4,9.152e-05,2,"2025-01-03T13:50:39.556",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546052,1735912239566,"fUSD",-567.22,9.152e-05,2,"2025-01-03T13:50:39.566",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546054,1735912239575,"fUSD",-622.23,9.152e-05,2,"2025-01-03T13:50:39.575",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546056,1735912239585,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.585",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546058,1735912239595,"fUSD",-551.7,9.152e-05,2,"2025-01-03T13:50:39.595",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546060,1735912239604,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.604",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546062,1735912239614,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.614",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546064,1735912239624,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.624",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546066,1735912239634,"fUSD",-2258.87,9.152e-05,2,"2025-01-03T13:50:39.634",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546068,1735912239644,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.644",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546070,1735912239653,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.653",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546072,1735912239663,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.663",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546074,1735912239673,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.673",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546076,1735912239683,"fUSD",-534.65,9.152e-05,2,"2025-01-03T13:50:39.683",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546078,1735912239692,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.692",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546080,1735912239701,"fUSD",-594.07,9.152e-05,2,"2025-01-03T13:50:39.701",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546082,1735912239711,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.711",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546084,1735912239721,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.721",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546086,1735912239730,"fUSD",-684.52,9.152e-05,2,"2025-01-03T13:50:39.730",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546088,1735912239740,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.740",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546090,1735912239749,"fUSD",-6062.35,9.152e-05,2,"2025-01-03T13:50:39.749",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546092,1735912239759,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.759",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546094,1735912239768,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.768",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546096,1735912239778,"fUSD",-712.61,9.152e-05,2,"2025-01-03T13:50:39.778",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546098,1735912239787,"fUSD",-685.6,9.152e-05,2,"2025-01-03T13:50:39.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546100,1735912239796,"fUSD",-1192.1,9.152e-05,2,"2025-01-03T13:50:39.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546102,1735912239806,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.806",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546104,1735912239815,"fUSD",-801.81,9.152e-05,2,"2025-01-03T13:50:39.815",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546106,1735912239825,"fUSD",-1232.65,9.152e-05,2,"2025-01-03T13:50:39.825",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546108,1735912239834,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.834",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546110,1735912239843,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.843",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546112,1735912239853,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546114,1735912239863,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.863",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546116,1735912239875,"fUSD",-833.44,9.152e-05,2,"2025-01-03T13:50:39.875",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546118,1735912239884,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.884",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546120,1735912239893,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.893",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546122,1735912239902,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.902",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546124,1735912239912,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.912",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546126,1735912239922,"fUSD",-603.22,9.152e-05,2,"2025-01-03T13:50:39.922",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546128,1735912239932,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.932",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546130,1735912239941,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.941",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546132,1735912239950,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.950",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546134,1735912239959,"fUSD",-670.59,9.152e-05,2,"2025-01-03T13:50:39.959",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546136,1735912239969,"fUSD",-587.46,9.152e-05,2,"2025-01-03T13:50:39.969",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546137,1735912239978,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:39.978",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546140,1735912239987,"fUSD",-662.36,9.152e-05,2,"2025-01-03T13:50:39.987",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546142,1735912239997,"fUSD",-608.94,9.152e-05,2,"2025-01-03T13:50:39.997",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546144,1735912240006,"fUSD",-553.5,9.152e-05,2,"2025-01-03T13:50:40.006",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546146,1735912240016,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.016",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546148,1735912240026,"fUSD",-933.17,9.152e-05,2,"2025-01-03T13:50:40.026",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546158,1735912240113,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.113",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546160,1735912240123,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.123",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546162,1735912240132,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.132",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546164,1735912240141,"fUSD",-1024.63,9.152e-05,2,"2025-01-03T13:50:40.141",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546166,1735912240150,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.150",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546168,1735912240159,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.159",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546170,1735912240169,"fUSD",-1008.89,9.152e-05,2,"2025-01-03T13:50:40.169",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546172,1735912240178,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.178",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546174,1735912240187,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.187",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546176,1735912240198,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.198",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546178,1735912240207,"fUSD",-520.24,9.152e-05,2,"2025-01-03T13:50:40.207",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546180,1735912240216,"fUSD",-1639.21,9.152e-05,2,"2025-01-03T13:50:40.216",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546182,1735912240225,"fUSD",-677.87,9.152e-05,2,"2025-01-03T13:50:40.225",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546184,1735912240234,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.234",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546186,1735912240243,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.243",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546188,1735912240252,"fUSD",-154.15405448,9.152e-05,2,"2025-01-03T13:50:40.252",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546190,1735912240262,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.262",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546192,1735912240271,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.271",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546194,1735912240280,"fUSD",-311.21,9.152e-05,2,"2025-01-03T13:50:40.280",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546196,1735912240289,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.289",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546198,1735912240299,"fUSD",-805.16,9.152e-05,2,"2025-01-03T13:50:40.299",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546200,1735912240309,"fUSD",-539.19,9.152e-05,2,"2025-01-03T13:50:40.309",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546202,1735912240318,"fUSD",-613.75,9.152e-05,2,"2025-01-03T13:50:40.318",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546204,1735912240328,"fUSD",-720.17,9.152e-05,2,"2025-01-03T13:50:40.328",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546206,1735912240337,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:40.337",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546208,1735912240346,"fUSD",-901.15,9.152e-05,2,"2025-01-03T13:50:40.346",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546210,1735912240355,"fUSD",-966.44,9.152e-05,2,"2025-01-03T13:50:40.355",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546212,1735912240365,"fUSD",-5403.63,9.153e-05,2,"2025-01-03T13:50:40.365",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546214,1735912240374,"fUSD",-741.7,9.153e-05,2,"2025-01-03T13:50:40.374",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546216,1735912240383,"fUSD",-5187.71,9.153e-05,2,"2025-01-03T13:50:40.383",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546218,1735912240392,"fUSD",-765.62,9.153e-05,2,"2025-01-03T13:50:40.392",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546220,1735912240401,"fUSD",-500.0,9.153e-05,2,"2025-01-03T13:50:40.401",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546222,1735912240410,"fUSD",-1080.01,9.153e-05,2,"2025-01-03T13:50:40.410",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546224,1735912240422,"fUSD",-1676.9,9.153e-05,2,"2025-01-03T13:50:40.422",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546226,1735912240432,"fUSD",-1892.81,9.153e-05,2,"2025-01-03T13:50:40.432",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546228,1735912240441,"fUSD",-150.0,9.157e-05,2,"2025-01-03T13:50:40.441",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546230,1735912240450,"fUSD",-150.0,9.168e-05,2,"2025-01-03T13:50:40.450",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546232,1735912240459,"fUSD",-150.0,9.176e-05,2,"2025-01-03T13:50:40.459",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546234,1735912240469,"fUSD",-150.0,9.194e-05,2,"2025-01-03T13:50:40.469",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546236,1735912240477,"fUSD",-200.0,9.21e-05,2,"2025-01-03T13:50:40.477",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546238,1735912240486,"fUSD",-150.0,9.212e-05,2,"2025-01-03T13:50:40.486",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546239,1735912240497,"fUSD",-150.0,9.22e-05,2,"2025-01-03T13:50:40.497",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546241,1735912240506,"fUSD",-150.0,9.224e-05,2,"2025-01-03T13:50:40.506",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546244,1735912240515,"fUSD",-150.0,9.231e-05,2,"2025-01-03T13:50:40.515",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546245,1735912240525,"fUSD",-150.0,9.249e-05,2,"2025-01-03T13:50:40.525",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546248,1735912240535,"fUSD",-500.0,9.251e-05,2,"2025-01-03T13:50:40.535",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546250,1735912240544,"fUSD",-894.1,9.251e-05,2,"2025-01-03T13:50:40.544",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546252,1735912240554,"fUSD",-569.62,9.251e-05,2,"2025-01-03T13:50:40.554",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546254,1735912240563,"fUSD",-754.68,9.251e-05,2,"2025-01-03T13:50:40.563",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546256,1735912240573,"fUSD",-820.45,9.252e-05,2,"2025-01-03T13:50:40.573",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546258,1735912240582,"fUSD",-1988.74,9.252e-05,2,"2025-01-03T13:50:40.582",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546260,1735912240591,"fUSD",-701.0,9.252e-05,2,"2025-01-03T13:50:40.591",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546262,1735912240600,"fUSD",-1200.61,9.252e-05,2,"2025-01-03T13:50:40.600",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546264,1735912240609,"fUSD",-927.31,9.252e-05,2,"2025-01-03T13:50:40.609",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546266,1735912240619,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:50:40.619",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546268,1735912240629,"fUSD",-2408.54,9.252e-05,2,"2025-01-03T13:50:40.629",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546270,1735912240638,"fUSD",-2549.64,9.252e-05,2,"2025-01-03T13:50:40.638",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546272,1735912240647,"fUSD",-939.89,9.252e-05,2,"2025-01-03T13:50:40.647",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546274,1735912240656,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:50:40.656",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546276,1735912240666,"fUSD",-2304.79,9.252e-05,2,"2025-01-03T13:50:40.666",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546277,1735912240676,"fUSD",-648.07,9.252e-05,2,"2025-01-03T13:50:40.676",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546280,1735912240685,"fUSD",-632.36,9.252e-05,2,"2025-01-03T13:50:40.685",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546282,1735912240694,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:50:40.694",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546283,1735912240703,"fUSD",-6547.07,9.252e-05,2,"2025-01-03T13:50:40.703",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546285,1735912240713,"fUSD",-875.0,9.252e-05,2,"2025-01-03T13:50:40.713",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546288,1735912240722,"fUSD",-2770.95,9.252e-05,2,"2025-01-03T13:50:40.722",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546290,1735912240731,"fUSD",-845.43,9.252e-05,2,"2025-01-03T13:50:40.731",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546292,1735912240740,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:50:40.740",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546293,1735912240750,"fUSD",-858.41,9.252e-05,2,"2025-01-03T13:50:40.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546296,1735912240760,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:50:40.760",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546297,1735912240768,"fUSD",-758.13,9.252e-05,2,"2025-01-03T13:50:40.768",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546300,1735912240778,"fUSD",-830.7,9.252e-05,2,"2025-01-03T13:50:40.778",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546302,1735912240787,"fUSD",-800.82,9.252e-05,2,"2025-01-03T13:50:40.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546304,1735912240796,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:50:40.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546305,1735912240805,"fUSD",-2970.35,9.252e-05,2,"2025-01-03T13:50:40.805",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546307,1735912240815,"fUSD",-589.95,9.252e-05,2,"2025-01-03T13:50:40.815",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546310,1735912240824,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:50:40.824",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546312,1735912240833,"fUSD",-1859.05,9.252e-05,2,"2025-01-03T13:50:40.833",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546314,1735912240843,"fUSD",-697.89,9.252e-05,2,"2025-01-03T13:50:40.843",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546315,1735912240852,"fUSD",-1660.2,9.252e-05,2,"2025-01-03T13:50:40.852",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546317,1735912240861,"fUSD",-3287.97,9.252e-05,2,"2025-01-03T13:50:40.861",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546318,1735912240873,"fUSD",-1276.04,9.252e-05,2,"2025-01-03T13:50:40.873",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546319,1735912240882,"fUSD",-1346.77,9.252e-05,2,"2025-01-03T13:50:40.882",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546320,1735912240891,"fUSD",-865.49,9.252e-05,2,"2025-01-03T13:50:40.891",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546321,1735912240901,"fUSD",-2248.16,9.252e-05,2,"2025-01-03T13:50:40.901",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546322,1735912240910,"fUSD",-508.58,9.252e-05,2,"2025-01-03T13:50:40.910",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546323,1735912240921,"fUSD",-4486.17,9.252e-05,2,"2025-01-03T13:50:40.921",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546324,1735912240931,"fUSD",-1014.68,9.252e-05,2,"2025-01-03T13:50:40.931",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546325,1735912240940,"fUSD",-3331.95,9.252e-05,2,"2025-01-03T13:50:40.940",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546326,1735912240951,"fUSD",-764.5,9.252e-05,2,"2025-01-03T13:50:40.951",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546327,1735912240961,"fUSD",-500.0,9.252e-05,2,"2025-01-03T13:50:40.961",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546328,1735912240972,"fUSD",-2208.72,9.252e-05,2,"2025-01-03T13:50:40.972",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546330,1735912240982,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:40.982",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546332,1735912240991,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:40.991",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546334,1735912241001,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.001",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546336,1735912241010,"fUSD",-735.85,9.253e-05,2,"2025-01-03T13:50:41.010",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546338,1735912241020,"fUSD",-579.99,9.253e-05,2,"2025-01-03T13:50:41.020",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546340,1735912241029,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.029",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546342,1735912241039,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.039",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546344,1735912241048,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.048",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546346,1735912241057,"fUSD",-934.26,9.253e-05,2,"2025-01-03T13:50:41.057",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546348,1735912241067,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.067",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546350,1735912241076,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.076",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546352,1735912241085,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.085",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546354,1735912241094,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.094",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546356,1735912241103,"fUSD",-303.89,9.253e-05,2,"2025-01-03T13:50:41.103",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546358,1735912241112,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.112",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546360,1735912241121,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.121",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546362,1735912241130,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.130",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546364,1735912241139,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.139",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546366,1735912241149,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.149",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546368,1735912241158,"fUSD",-2891.43,9.253e-05,2,"2025-01-03T13:50:41.158",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546370,1735912241169,"fUSD",-222.42,9.253e-05,2,"2025-01-03T13:50:41.169",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546372,1735912241178,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.178",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546374,1735912241187,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.187",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546376,1735912241196,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.196",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546378,1735912241206,"fUSD",-4080.2,9.253e-05,2,"2025-01-03T13:50:41.206",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546380,1735912241215,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.215",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546382,1735912241224,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.224",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546384,1735912241233,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.233",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546386,1735912241242,"fUSD",-582.20287283,9.253e-05,2,"2025-01-03T13:50:41.242",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546388,1735912241251,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.251",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546390,1735912241261,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.261",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546392,1735912241270,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.270",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546394,1735912241279,"fUSD",-2364.83,9.253e-05,2,"2025-01-03T13:50:41.279",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546396,1735912241288,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.288",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546398,1735912241298,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.298",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546400,1735912241307,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.307",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546402,1735912241316,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.316",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546404,1735912241325,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.325",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546406,1735912241334,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.334",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546408,1735912241344,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.344",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546410,1735912241353,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.353",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546412,1735912241362,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.362",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546414,1735912241371,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.371",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546416,1735912241380,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.380",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546418,1735912241390,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.390",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546420,1735912241399,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.399",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546422,1735912241408,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.408",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546424,1735912241419,"fUSD",-190.03686408,9.253e-05,2,"2025-01-03T13:50:41.419",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546426,1735912241428,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.428",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546428,1735912241438,"fUSD",-779.4,9.253e-05,2,"2025-01-03T13:50:41.438",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546430,1735912241447,"fUSD",-624.43,9.253e-05,2,"2025-01-03T13:50:41.447",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546432,1735912241456,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.456",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546434,1735912241466,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.466",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546436,1735912241475,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.475",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546438,1735912241484,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.484",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546440,1735912241494,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.494",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546442,1735912241503,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.503",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546444,1735912241512,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.512",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546446,1735912241521,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.521",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546448,1735912241530,"fUSD",-629.17,9.253e-05,2,"2025-01-03T13:50:41.530",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546450,1735912241539,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.539",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546452,1735912241548,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.548",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546454,1735912241558,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.558",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546456,1735912241567,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.567",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546458,1735912241576,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.576",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546460,1735912241585,"fUSD",-1292.71,9.253e-05,2,"2025-01-03T13:50:41.585",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546462,1735912241594,"fUSD",-500.0,9.253e-05,2,"2025-01-03T13:50:41.594",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546464,1735912241603,"fUSD",-2635.2,9.254e-05,2,"2025-01-03T13:50:41.603",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546466,1735912241612,"fUSD",-1467.65,9.254e-05,2,"2025-01-03T13:50:41.612",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546468,1735912241621,"fUSD",-1103.96,9.254e-05,2,"2025-01-03T13:50:41.621",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546470,1735912241631,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:50:41.631",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546472,1735912241640,"fUSD",-767.48,9.254e-05,2,"2025-01-03T13:50:41.640",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546474,1735912241649,"fUSD",-1459.38,9.254e-05,2,"2025-01-03T13:50:41.649",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546476,1735912241659,"fUSD",-715.98,9.254e-05,2,"2025-01-03T13:50:41.659",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546478,1735912241669,"fUSD",-999.15,9.254e-05,2,"2025-01-03T13:50:41.669",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546480,1735912241679,"fUSD",-2959.48,9.254e-05,2,"2025-01-03T13:50:41.679",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546482,1735912241688,"fUSD",-712.86,9.254e-05,2,"2025-01-03T13:50:41.688",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546484,1735912241697,"fUSD",-561.87,9.254e-05,2,"2025-01-03T13:50:41.697",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546486,1735912241706,"fUSD",-4822.08,9.254e-05,2,"2025-01-03T13:50:41.706",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546488,1735912241716,"fUSD",-611.26,9.254e-05,2,"2025-01-03T13:50:41.716",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546490,1735912241725,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:50:41.725",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546492,1735912241734,"fUSD",-1352.5,9.254e-05,2,"2025-01-03T13:50:41.734",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546494,1735912241743,"fUSD",-4791.27,9.254e-05,2,"2025-01-03T13:50:41.743",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546496,1735912241752,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:50:41.752",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546498,1735912241762,"fUSD",-5794.62,9.254e-05,2,"2025-01-03T13:50:41.762",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546500,1735912241770,"fUSD",-753.67,9.254e-05,2,"2025-01-03T13:50:41.770",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546502,1735912241779,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:50:41.779",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546504,1735912241788,"fUSD",-1502.57,9.254e-05,2,"2025-01-03T13:50:41.788",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546506,1735912241797,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:50:41.797",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546508,1735912241806,"fUSD",-1183.64,9.254e-05,2,"2025-01-03T13:50:41.806",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546510,1735912241815,"fUSD",-648.77,9.254e-05,2,"2025-01-03T13:50:41.815",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546512,1735912241824,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:50:41.824",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546514,1735912241834,"fUSD",-787.93,9.254e-05,2,"2025-01-03T13:50:41.834",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546515,1735912241844,"fUSD",-1431.07,9.254e-05,2,"2025-01-03T13:50:41.844",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546518,1735912241853,"fUSD",-1103.51,9.254e-05,2,"2025-01-03T13:50:41.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546519,1735912241862,"fUSD",-751.24,9.254e-05,2,"2025-01-03T13:50:41.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546521,1735912241874,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:50:41.874",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546523,1735912241883,"fUSD",-621.47,9.254e-05,2,"2025-01-03T13:50:41.883",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546525,1735912241892,"fUSD",-1622.39,9.254e-05,2,"2025-01-03T13:50:41.892",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546527,1735912241902,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:50:41.902",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546529,1735912241910,"fUSD",-2079.62,9.254e-05,2,"2025-01-03T13:50:41.910",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546531,1735912241921,"fUSD",-754.71,9.254e-05,2,"2025-01-03T13:50:41.921",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546533,1735912241930,"fUSD",-1493.54,9.254e-05,2,"2025-01-03T13:50:41.930",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546535,1735912241940,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:50:41.940",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546537,1735912241949,"fUSD",-2068.41,9.254e-05,2,"2025-01-03T13:50:41.949",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546539,1735912241959,"fUSD",-1636.0,9.254e-05,2,"2025-01-03T13:50:41.959",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546541,1735912241968,"fUSD",-634.28,9.254e-05,2,"2025-01-03T13:50:41.968",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546543,1735912241978,"fUSD",-4492.12,9.254e-05,2,"2025-01-03T13:50:41.978",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546545,1735912241987,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:50:41.987",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546547,1735912241996,"fUSD",-921.35,9.254e-05,2,"2025-01-03T13:50:41.996",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546549,1735912242005,"fUSD",-500.0,9.254e-05,2,"2025-01-03T13:50:42.005",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546551,1735912242014,"fUSD",-675.04,9.254e-05,2,"2025-01-03T13:50:42.014",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546553,1735912242023,"fUSD",-551.26,9.254e-05,2,"2025-01-03T13:50:42.023",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546555,1735912242032,"fUSD",-1129.96,9.254e-05,2,"2025-01-03T13:50:42.032",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546557,1735912242041,"fUSD",-1721.8,9.254e-05,2,"2025-01-03T13:50:42.041",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546558,1735912242050,"fUSD",-297.24,9.254e-05,2,"2025-01-03T13:50:42.050",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546559,1735912242059,"fUSD",-713.23,9.254e-05,2,"2025-01-03T13:50:42.059",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546560,1735912242068,"fUSD",-2569.41,9.254e-05,2,"2025-01-03T13:50:42.068",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546561,1735912242077,"fUSD",-1586.65,9.254e-05,2,"2025-01-03T13:50:42.077",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546562,1735912242086,"fUSD",-3151.8,9.254e-05,2,"2025-01-03T13:50:42.086",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546563,1735912242096,"fUSD",-1623.0,9.254e-05,2,"2025-01-03T13:50:42.096",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546564,1735912242105,"fUSD",-1588.98,9.255e-05,2,"2025-01-03T13:50:42.105",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546565,1735912242114,"fUSD",-1142.4,9.255e-05,2,"2025-01-03T13:50:42.114",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546566,1735912242123,"fUSD",-4382.29,9.255e-05,2,"2025-01-03T13:50:42.123",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546567,1735912242132,"fUSD",-3451.65,9.255e-05,2,"2025-01-03T13:50:42.132",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546568,1735912242141,"fUSD",-505.36,9.255e-05,2,"2025-01-03T13:50:42.141",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546569,1735912242151,"fUSD",-150.0,9.267e-05,2,"2025-01-03T13:50:42.151",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546570,1735912242161,"fUSD",-150.0,9.28e-05,2,"2025-01-03T13:50:42.161",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546571,1735912242173,"fUSD",-150.0,9.286e-05,2,"2025-01-03T13:50:42.173",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546572,1735912242183,"fUSD",-150.0,9.288e-05,2,"2025-01-03T13:50:42.183",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546573,1735912242192,"fUSD",-1100.0,9.3e-05,3,"2025-01-03T13:50:42.192",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546574,1735912242202,"fUSD",-150.0,9.304e-05,2,"2025-01-03T13:50:42.202",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546575,1735912242212,"fUSD",-420.0,9.314e-05,2,"2025-01-03T13:50:42.212",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546577,1735912242221,"fUSD",-150.0,9.323e-05,2,"2025-01-03T13:50:42.221",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546578,1735912242230,"fUSD",-150.0,9.337e-05,2,"2025-01-03T13:50:42.230",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546579,1735912242239,"fUSD",-150.0,9.341e-05,2,"2025-01-03T13:50:42.239",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546580,1735912242248,"fUSD",-150.0,9.357e-05,2,"2025-01-03T13:50:42.248",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546581,1735912242258,"fUSD",-150.0,9.359e-05,2,"2025-01-03T13:50:42.258",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546582,1735912242267,"fUSD",-1500.0,9.363e-05,2,"2025-01-03T13:50:42.267",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546583,1735912242276,"fUSD",-150.0,9.378e-05,2,"2025-01-03T13:50:42.276",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546584,1735912242286,"fUSD",-280.25,9.389e-05,2,"2025-01-03T13:50:42.286",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546585,1735912242295,"fUSD",-584.0,9.393e-05,2,"2025-01-03T13:50:42.295",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546586,1735912242304,"fUSD",-150.0,9.393e-05,2,"2025-01-03T13:50:42.304",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546587,1735912242313,"fUSD",-150.0,9.396e-05,2,"2025-01-03T13:50:42.313",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546588,1735912242322,"fUSD",-1600.0,9.4e-05,3,"2025-01-03T13:50:42.322",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546589,1735912242331,"fUSD",-150.0,9.415e-05,2,"2025-01-03T13:50:42.331",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546590,1735912242340,"fUSD",-763.43,9.425e-05,2,"2025-01-03T13:50:42.340",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546591,1735912242350,"fUSD",-523.38,9.425e-05,2,"2025-01-03T13:50:42.350",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546592,1735912242359,"fUSD",-3226.92,9.425e-05,2,"2025-01-03T13:50:42.359",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546593,1735912242368,"fUSD",-2469.5,9.425e-05,2,"2025-01-03T13:50:42.368",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546594,1735912242377,"fUSD",-1455.62,9.425e-05,2,"2025-01-03T13:50:42.377",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546595,1735912242386,"fUSD",-2119.05,9.425e-05,2,"2025-01-03T13:50:42.386",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546596,1735912242394,"fUSD",-5050.95,9.425e-05,2,"2025-01-03T13:50:42.394",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546597,1735912242404,"fUSD",-866.35,9.425e-05,2,"2025-01-03T13:50:42.404",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546598,1735912242414,"fUSD",-835.81,9.425e-05,2,"2025-01-03T13:50:42.414",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546599,1735912242425,"fUSD",-500.0,9.425e-05,2,"2025-01-03T13:50:42.425",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546600,1735912242435,"fUSD",-1711.61,9.425e-05,2,"2025-01-03T13:50:42.435",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546601,1735912242444,"fUSD",-2962.63,9.425e-05,2,"2025-01-03T13:50:42.444",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546602,1735912242453,"fUSD",-1094.65,9.425e-05,2,"2025-01-03T13:50:42.453",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546603,1735912242462,"fUSD",-570.99,9.425e-05,2,"2025-01-03T13:50:42.462",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546604,1735912242471,"fUSD",-1911.61,9.425e-05,2,"2025-01-03T13:50:42.471",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546605,1735912242480,"fUSD",-150.0,9.425e-05,2,"2025-01-03T13:50:42.480",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546606,1735912242490,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.490",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546607,1735912242499,"fUSD",-522.79,9.426e-05,2,"2025-01-03T13:50:42.499",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546608,1735912242508,"fUSD",-597.56,9.426e-05,2,"2025-01-03T13:50:42.508",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546609,1735912242517,"fUSD",-538.43,9.426e-05,2,"2025-01-03T13:50:42.517",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546610,1735912242526,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.526",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546611,1735912242536,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.536",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546613,1735912242545,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.545",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546616,1735912242554,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.554",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546618,1735912242562,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.562",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546620,1735912242572,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546622,1735912242581,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.581",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546623,1735912242590,"fUSD",-716.28,9.426e-05,2,"2025-01-03T13:50:42.590",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546624,1735912242599,"fUSD",-672.19,9.426e-05,2,"2025-01-03T13:50:42.599",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546626,1735912242608,"fUSD",-694.99,9.426e-05,2,"2025-01-03T13:50:42.608",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546627,1735912242617,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.617",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546629,1735912242626,"fUSD",-800.03,9.426e-05,2,"2025-01-03T13:50:42.626",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546631,1735912242635,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.635",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546633,1735912242644,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.644",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546635,1735912242653,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.653",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546637,1735912242662,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.662",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546639,1735912242677,"fUSD",-1178.6,9.426e-05,2,"2025-01-03T13:50:42.677",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546641,1735912242688,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.688",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546643,1735912242698,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.698",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546645,1735912242707,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.707",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546647,1735912242717,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.717",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546649,1735912242726,"fUSD",-755.17,9.426e-05,2,"2025-01-03T13:50:42.726",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546651,1735912242736,"fUSD",-806.04,9.426e-05,2,"2025-01-03T13:50:42.736",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546653,1735912242745,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.745",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546655,1735912242754,"fUSD",-976.9,9.426e-05,2,"2025-01-03T13:50:42.754",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546657,1735912242764,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.764",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546659,1735912242774,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.774",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546661,1735912242783,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.783",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546663,1735912242792,"fUSD",-555.56,9.426e-05,2,"2025-01-03T13:50:42.792",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546664,1735912242802,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.802",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546666,1735912242811,"fUSD",-946.42,9.426e-05,2,"2025-01-03T13:50:42.811",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546669,1735912242820,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.820",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546670,1735912242830,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.830",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546672,1735912242839,"fUSD",-616.25,9.426e-05,2,"2025-01-03T13:50:42.839",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546674,1735912242849,"fUSD",-222.48869971,9.426e-05,2,"2025-01-03T13:50:42.849",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546676,1735912242858,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.858",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546678,1735912242870,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.870",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546680,1735912242879,"fUSD",-878.37,9.426e-05,2,"2025-01-03T13:50:42.879",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546681,1735912242887,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.887",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546682,1735912242897,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.897",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546683,1735912242906,"fUSD",-268.52,9.426e-05,2,"2025-01-03T13:50:42.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546684,1735912242917,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.917",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546685,1735912242926,"fUSD",-607.88,9.426e-05,2,"2025-01-03T13:50:42.926",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546686,1735912242936,"fUSD",-475.05364622,9.426e-05,2,"2025-01-03T13:50:42.936",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546688,1735912242945,"fUSD",-666.84,9.426e-05,2,"2025-01-03T13:50:42.945",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546690,1735912242955,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.955",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546691,1735912242965,"fUSD",-1403.45,9.426e-05,2,"2025-01-03T13:50:42.965",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546692,1735912242974,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.974",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546693,1735912242983,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.983",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546694,1735912242992,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:42.992",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546695,1735912243002,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.002",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546696,1735912243011,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.011",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546697,1735912243021,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.021",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546698,1735912243030,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.030",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546699,1735912243039,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.039",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546701,1735912243051,"fUSD",-367.57,9.426e-05,2,"2025-01-03T13:50:43.051",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546703,1735912243060,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.060",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546705,1735912243069,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.069",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546707,1735912243078,"fUSD",-729.62,9.426e-05,2,"2025-01-03T13:50:43.078",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546709,1735912243088,"fUSD",-3455.26,9.426e-05,2,"2025-01-03T13:50:43.088",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546711,1735912243097,"fUSD",-1087.4,9.426e-05,2,"2025-01-03T13:50:43.097",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546713,1735912243106,"fUSD",-301.89223643,9.426e-05,2,"2025-01-03T13:50:43.106",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546714,1735912243115,"fUSD",-583.89,9.426e-05,2,"2025-01-03T13:50:43.115",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546716,1735912243124,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.124",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546718,1735912243133,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.133",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546720,1735912243143,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.143",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546722,1735912243152,"fUSD",-1614.53,9.426e-05,2,"2025-01-03T13:50:43.152",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546723,1735912243161,"fUSD",-2498.82,9.426e-05,2,"2025-01-03T13:50:43.161",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546724,1735912243170,"fUSD",-1437.32,9.426e-05,2,"2025-01-03T13:50:43.170",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546725,1735912243179,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.179",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546726,1735912243187,"fUSD",-536.66,9.426e-05,2,"2025-01-03T13:50:43.187",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546727,1735912243196,"fUSD",-7462.38,9.426e-05,2,"2025-01-03T13:50:43.196",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546728,1735912243205,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.205",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546729,1735912243214,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.214",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546730,1735912243222,"fUSD",-528.95,9.426e-05,2,"2025-01-03T13:50:43.222",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546731,1735912243232,"fUSD",-784.67,9.426e-05,2,"2025-01-03T13:50:43.232",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546732,1735912243241,"fUSD",-1175.39,9.426e-05,2,"2025-01-03T13:50:43.241",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546733,1735912243249,"fUSD",-6631.57,9.426e-05,2,"2025-01-03T13:50:43.249",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546734,1735912243258,"fUSD",-584.39,9.426e-05,2,"2025-01-03T13:50:43.258",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546735,1735912243267,"fUSD",-1141.96,9.426e-05,2,"2025-01-03T13:50:43.267",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546737,1735912243275,"fUSD",-500.0,9.426e-05,7,"2025-01-03T13:50:43.275",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546739,1735912243284,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.284",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546741,1735912243294,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.294",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546743,1735912243303,"fUSD",-656.37,9.426e-05,2,"2025-01-03T13:50:43.303",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546745,1735912243311,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.311",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546746,1735912243320,"fUSD",-734.35,9.426e-05,2,"2025-01-03T13:50:43.320",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546748,1735912243330,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.330",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546751,1735912243339,"fUSD",-613.4,9.426e-05,2,"2025-01-03T13:50:43.339",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546752,1735912243348,"fUSD",-567.22,9.426e-05,2,"2025-01-03T13:50:43.348",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546754,1735912243357,"fUSD",-622.23,9.426e-05,2,"2025-01-03T13:50:43.357",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546756,1735912243366,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.366",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546758,1735912243375,"fUSD",-551.7,9.426e-05,2,"2025-01-03T13:50:43.375",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546760,1735912243384,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.384",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546763,1735912243393,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.393",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546766,1735912243403,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.403",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546768,1735912243413,"fUSD",-2258.87,9.426e-05,2,"2025-01-03T13:50:43.413",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546770,1735912243423,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.423",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546772,1735912243433,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.433",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546774,1735912243443,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.443",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546775,1735912243453,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.453",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546776,1735912243462,"fUSD",-534.65,9.426e-05,2,"2025-01-03T13:50:43.462",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546777,1735912243472,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.472",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546778,1735912243481,"fUSD",-594.07,9.426e-05,2,"2025-01-03T13:50:43.481",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546779,1735912243491,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.491",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546780,1735912243500,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.500",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546781,1735912243509,"fUSD",-684.52,9.426e-05,2,"2025-01-03T13:50:43.509",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546782,1735912243518,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.518",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546783,1735912243528,"fUSD",-6062.35,9.426e-05,2,"2025-01-03T13:50:43.528",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546784,1735912243537,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.537",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546785,1735912243546,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.546",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546786,1735912243556,"fUSD",-712.61,9.426e-05,2,"2025-01-03T13:50:43.556",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546787,1735912243565,"fUSD",-685.6,9.426e-05,2,"2025-01-03T13:50:43.565",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546788,1735912243575,"fUSD",-1192.1,9.426e-05,2,"2025-01-03T13:50:43.575",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546789,1735912243585,"fUSD",-484.77998925,9.426e-05,2,"2025-01-03T13:50:43.585",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546790,1735912243594,"fUSD",-801.81,9.426e-05,2,"2025-01-03T13:50:43.594",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546791,1735912243603,"fUSD",-1232.65,9.426e-05,2,"2025-01-03T13:50:43.603",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546792,1735912243613,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.613",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546793,1735912243622,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.622",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546794,1735912243632,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.632",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546795,1735912243641,"fUSD",-188.76742151,9.426e-05,2,"2025-01-03T13:50:43.641",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546796,1735912243651,"fUSD",-833.44,9.426e-05,2,"2025-01-03T13:50:43.651",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546797,1735912243660,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.660",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546798,1735912243671,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.671",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546799,1735912243680,"fUSD",-266.15,9.426e-05,2,"2025-01-03T13:50:43.680",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546800,1735912243689,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.689",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546801,1735912243699,"fUSD",-603.22,9.426e-05,2,"2025-01-03T13:50:43.699",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546802,1735912243708,"fUSD",-457.1999401,9.426e-05,2,"2025-01-03T13:50:43.708",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546803,1735912243718,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.718",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546804,1735912243727,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.727",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546805,1735912243736,"fUSD",-670.59,9.426e-05,2,"2025-01-03T13:50:43.736",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546806,1735912243745,"fUSD",-587.46,9.426e-05,2,"2025-01-03T13:50:43.745",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546807,1735912243754,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.754",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546808,1735912243764,"fUSD",-662.36,9.426e-05,2,"2025-01-03T13:50:43.764",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546809,1735912243773,"fUSD",-608.94,9.426e-05,2,"2025-01-03T13:50:43.773",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546810,1735912243783,"fUSD",-553.5,9.426e-05,2,"2025-01-03T13:50:43.783",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546811,1735912243792,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.792",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546812,1735912243801,"fUSD",-933.17,9.426e-05,2,"2025-01-03T13:50:43.801",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546813,1735912243810,"fUSD",-366.30226183,9.426e-05,2,"2025-01-03T13:50:43.810",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546814,1735912243819,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.819",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546815,1735912243828,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.828",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546816,1735912243838,"fUSD",-1024.63,9.426e-05,2,"2025-01-03T13:50:43.838",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546817,1735912243847,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.847",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546818,1735912243856,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.856",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546819,1735912243867,"fUSD",-1008.89,9.426e-05,2,"2025-01-03T13:50:43.867",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546820,1735912243878,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.878",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546821,1735912243888,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.888",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546822,1735912243897,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.897",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546823,1735912243907,"fUSD",-520.24,9.426e-05,2,"2025-01-03T13:50:43.907",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546824,1735912243918,"fUSD",-1639.21,9.426e-05,2,"2025-01-03T13:50:43.918",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546825,1735912243927,"fUSD",-677.87,9.426e-05,2,"2025-01-03T13:50:43.927",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546826,1735912243936,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.936",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546827,1735912243947,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.947",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546828,1735912243956,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.956",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546829,1735912243966,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:43.966",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546830,1735912243975,"fUSD",-805.16,9.426e-05,2,"2025-01-03T13:50:43.975",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546831,1735912243984,"fUSD",-539.19,9.426e-05,2,"2025-01-03T13:50:43.984",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546832,1735912243993,"fUSD",-613.75,9.426e-05,2,"2025-01-03T13:50:43.993",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546833,1735912244002,"fUSD",-720.17,9.426e-05,2,"2025-01-03T13:50:44.002",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546834,1735912244011,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:44.011",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546835,1735912244021,"fUSD",-901.15,9.426e-05,2,"2025-01-03T13:50:44.021",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546836,1735912244031,"fUSD",-966.44,9.426e-05,2,"2025-01-03T13:50:44.031",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546837,1735912244041,"fUSD",-5403.63,9.427e-05,2,"2025-01-03T13:50:44.041",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546838,1735912244050,"fUSD",-741.7,9.427e-05,2,"2025-01-03T13:50:44.050",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546839,1735912244060,"fUSD",-5187.71,9.427e-05,2,"2025-01-03T13:50:44.060",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546840,1735912244071,"fUSD",-765.62,9.427e-05,2,"2025-01-03T13:50:44.071",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546841,1735912244081,"fUSD",-500.0,9.427e-05,2,"2025-01-03T13:50:44.081",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546842,1735912244091,"fUSD",-1080.01,9.427e-05,2,"2025-01-03T13:50:44.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546843,1735912244221,"fUSD",-1676.9,9.427e-05,2,"2025-01-03T13:50:44.221",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546844,1735912244232,"fUSD",-1892.81,9.427e-05,2,"2025-01-03T13:50:44.232",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546845,1735912244241,"fUSD",-150.0,9.433e-05,2,"2025-01-03T13:50:44.241",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546846,1735912244250,"fUSD",-150.0,9.449e-05,2,"2025-01-03T13:50:44.250",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546847,1735912244259,"fUSD",-150.0,9.451e-05,2,"2025-01-03T13:50:44.259",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546848,1735912244268,"fUSD",-150.0,9.47e-05,2,"2025-01-03T13:50:44.268",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546849,1735912244278,"fUSD",-150.0,9.488e-05,2,"2025-01-03T13:50:44.278",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546850,1735912244287,"fUSD",-150.0,9.493e-05,2,"2025-01-03T13:50:44.287",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546851,1735912244296,"fUSD",-2200.0,9.5e-05,3,"2025-01-03T13:50:44.296",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546852,1735912244306,"fUSD",-150.0,9.505e-05,2,"2025-01-03T13:50:44.306",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546853,1735912244315,"fUSD",-1859.08,9.506e-05,2,"2025-01-03T13:50:44.315",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546854,1735912244325,"fUSD",-1713.39,9.506e-05,2,"2025-01-03T13:50:44.325",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546855,1735912244334,"fUSD",-598.44,9.506e-05,2,"2025-01-03T13:50:44.334",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546856,1735912244344,"fUSD",-150.0,9.506e-05,2,"2025-01-03T13:50:44.344",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546857,1735912244353,"fUSD",-150.0,9.525e-05,2,"2025-01-03T13:50:44.353",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546858,1735912244362,"fUSD",-500.0,9.525e-05,2,"2025-01-03T13:50:44.362",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546859,1735912244372,"fUSD",-894.1,9.525e-05,2,"2025-01-03T13:50:44.372",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546860,1735912244381,"fUSD",-569.62,9.525e-05,2,"2025-01-03T13:50:44.381",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546861,1735912244391,"fUSD",-754.68,9.525e-05,2,"2025-01-03T13:50:44.391",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546862,1735912244399,"fUSD",-820.45,9.526e-05,2,"2025-01-03T13:50:44.399",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546863,1735912244408,"fUSD",-1988.74,9.526e-05,2,"2025-01-03T13:50:44.408",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546864,1735912244419,"fUSD",-701.0,9.526e-05,2,"2025-01-03T13:50:44.419",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546865,1735912244428,"fUSD",-1200.61,9.526e-05,2,"2025-01-03T13:50:44.428",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546866,1735912244437,"fUSD",-927.31,9.526e-05,2,"2025-01-03T13:50:44.437",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546867,1735912244447,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:50:44.447",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546868,1735912244456,"fUSD",-2408.54,9.526e-05,2,"2025-01-03T13:50:44.456",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546869,1735912244465,"fUSD",-2549.64,9.526e-05,2,"2025-01-03T13:50:44.465",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546870,1735912244474,"fUSD",-939.89,9.526e-05,2,"2025-01-03T13:50:44.474",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546871,1735912244484,"fUSD",-279.05658229,9.526e-05,2,"2025-01-03T13:50:44.484",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546872,1735912244493,"fUSD",-648.07,9.526e-05,2,"2025-01-03T13:50:44.493",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546873,1735912244502,"fUSD",-632.36,9.526e-05,2,"2025-01-03T13:50:44.502",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546874,1735912244512,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:50:44.512",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546875,1735912244521,"fUSD",-6547.07,9.526e-05,2,"2025-01-03T13:50:44.521",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546876,1735912244530,"fUSD",-875.0,9.526e-05,2,"2025-01-03T13:50:44.530",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546877,1735912244540,"fUSD",-2770.95,9.526e-05,2,"2025-01-03T13:50:44.540",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546878,1735912244549,"fUSD",-845.43,9.526e-05,2,"2025-01-03T13:50:44.549",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546879,1735912244559,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:50:44.559",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546880,1735912244568,"fUSD",-858.41,9.526e-05,2,"2025-01-03T13:50:44.568",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546881,1735912244577,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:50:44.577",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546882,1735912244588,"fUSD",-758.13,9.526e-05,2,"2025-01-03T13:50:44.588",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546883,1735912244597,"fUSD",-830.7,9.526e-05,2,"2025-01-03T13:50:44.597",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546884,1735912244606,"fUSD",-800.82,9.526e-05,2,"2025-01-03T13:50:44.606",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546885,1735912244616,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:50:44.616",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546886,1735912244625,"fUSD",-2970.35,9.526e-05,2,"2025-01-03T13:50:44.625",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546887,1735912244636,"fUSD",-589.95,9.526e-05,2,"2025-01-03T13:50:44.636",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546888,1735912244646,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:50:44.646",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546889,1735912244656,"fUSD",-1859.05,9.526e-05,2,"2025-01-03T13:50:44.656",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546890,1735912244665,"fUSD",-697.89,9.526e-05,2,"2025-01-03T13:50:44.665",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546891,1735912244675,"fUSD",-1660.2,9.526e-05,2,"2025-01-03T13:50:44.675",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546892,1735912244685,"fUSD",-3287.97,9.526e-05,2,"2025-01-03T13:50:44.685",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546893,1735912244694,"fUSD",-1276.04,9.526e-05,2,"2025-01-03T13:50:44.694",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546894,1735912244704,"fUSD",-865.49,9.526e-05,2,"2025-01-03T13:50:44.704",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546895,1735912244715,"fUSD",-1346.77,9.526e-05,2,"2025-01-03T13:50:44.715",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546896,1735912244724,"fUSD",-2248.16,9.526e-05,2,"2025-01-03T13:50:44.724",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546897,1735912244735,"fUSD",-508.58,9.526e-05,2,"2025-01-03T13:50:44.735",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546898,1735912244744,"fUSD",-4486.17,9.526e-05,2,"2025-01-03T13:50:44.744",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546899,1735912244754,"fUSD",-1014.68,9.526e-05,2,"2025-01-03T13:50:44.754",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546900,1735912244764,"fUSD",-3331.95,9.526e-05,2,"2025-01-03T13:50:44.764",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546901,1735912244774,"fUSD",-764.5,9.526e-05,2,"2025-01-03T13:50:44.774",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546902,1735912244784,"fUSD",-500.0,9.526e-05,2,"2025-01-03T13:50:44.784",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546903,1735912244794,"fUSD",-2208.72,9.526e-05,2,"2025-01-03T13:50:44.794",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546904,1735912244804,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.804",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546905,1735912244813,"fUSD",-621.63,9.527e-05,2,"2025-01-03T13:50:44.813",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546906,1735912244823,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.823",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546907,1735912244832,"fUSD",-735.85,9.527e-05,2,"2025-01-03T13:50:44.832",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546908,1735912244841,"fUSD",-579.99,9.527e-05,2,"2025-01-03T13:50:44.841",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546909,1735912244852,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.852",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546910,1735912244862,"fUSD",-934.26,9.527e-05,2,"2025-01-03T13:50:44.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546911,1735912244874,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.874",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546912,1735912244883,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.883",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546913,1735912244893,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.893",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546914,1735912244904,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.904",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546915,1735912244914,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.914",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546916,1735912244926,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.926",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546917,1735912244935,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.935",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546918,1735912244944,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.944",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546919,1735912244953,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.953",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546920,1735912244963,"fUSD",-2891.43,9.527e-05,2,"2025-01-03T13:50:44.963",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546921,1735912244972,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.972",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546922,1735912244981,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.981",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546923,1735912244990,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:44.990",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546924,1735912245000,"fUSD",-4080.2,9.527e-05,2,"2025-01-03T13:50:45.000",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546925,1735912245009,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.009",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546926,1735912245019,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.019",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546927,1735912245028,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.028",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546928,1735912245038,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.038",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546929,1735912245047,"fUSD",-479.19499534,9.527e-05,2,"2025-01-03T13:50:45.047",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546930,1735912245057,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.057",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546931,1735912245066,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.066",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546932,1735912245076,"fUSD",-2364.83,9.527e-05,2,"2025-01-03T13:50:45.076",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546933,1735912245085,"fUSD",-291.03350364,9.527e-05,2,"2025-01-03T13:50:45.085",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546934,1735912245094,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.094",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546935,1735912245104,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.104",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546936,1735912245113,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.113",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546937,1735912245123,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.123",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546938,1735912245132,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.132",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546939,1735912245142,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.142",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546940,1735912245151,"fUSD",-639.13875636,9.527e-05,2,"2025-01-03T13:50:45.151",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546941,1735912245160,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.160",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546942,1735912245171,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.171",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546943,1735912245181,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.181",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546944,1735912245190,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.190",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546945,1735912245200,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.200",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546946,1735912245209,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.209",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546947,1735912245219,"fUSD",-779.4,9.527e-05,2,"2025-01-03T13:50:45.219",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546948,1735912245228,"fUSD",-624.43,9.527e-05,2,"2025-01-03T13:50:45.228",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546949,1735912245237,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.237",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546950,1735912245249,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.249",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546951,1735912245259,"fUSD",-262.59056258,9.527e-05,2,"2025-01-03T13:50:45.259",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546952,1735912245268,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.268",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546953,1735912245277,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.277",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546954,1735912245287,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.287",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546955,1735912245296,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.296",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546956,1735912245305,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.305",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546957,1735912245314,"fUSD",-629.17,9.527e-05,2,"2025-01-03T13:50:45.314",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546958,1735912245324,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.324",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546959,1735912245333,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.333",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546960,1735912245342,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.342",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546961,1735912245352,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.352",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546962,1735912245361,"fUSD",-228.0294457,9.527e-05,2,"2025-01-03T13:50:45.361",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546963,1735912245371,"fUSD",-1292.71,9.527e-05,2,"2025-01-03T13:50:45.371",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546964,1735912245380,"fUSD",-500.0,9.527e-05,2,"2025-01-03T13:50:45.380",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546965,1735912245391,"fUSD",-2635.2,9.528e-05,2,"2025-01-03T13:50:45.391",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546966,1735912245401,"fUSD",-1467.65,9.528e-05,2,"2025-01-03T13:50:45.401",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546967,1735912245410,"fUSD",-1103.96,9.528e-05,2,"2025-01-03T13:50:45.410",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546968,1735912245421,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:50:45.421",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546969,1735912245432,"fUSD",-767.48,9.528e-05,2,"2025-01-03T13:50:45.432",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546970,1735912245442,"fUSD",-1459.38,9.528e-05,2,"2025-01-03T13:50:45.442",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546971,1735912245451,"fUSD",-715.98,9.528e-05,2,"2025-01-03T13:50:45.451",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546972,1735912245461,"fUSD",-999.15,9.528e-05,2,"2025-01-03T13:50:45.461",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546973,1735912245471,"fUSD",-2959.48,9.528e-05,2,"2025-01-03T13:50:45.471",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546975,1735912245481,"fUSD",-712.86,9.528e-05,2,"2025-01-03T13:50:45.481",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546978,1735912245490,"fUSD",-561.87,9.528e-05,2,"2025-01-03T13:50:45.490",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546980,1735912245500,"fUSD",-4822.08,9.528e-05,2,"2025-01-03T13:50:45.500",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546981,1735912245510,"fUSD",-611.26,9.528e-05,2,"2025-01-03T13:50:45.510",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546982,1735912245519,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:50:45.519",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546983,1735912245529,"fUSD",-1352.5,9.528e-05,2,"2025-01-03T13:50:45.529",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546984,1735912245538,"fUSD",-4791.27,9.528e-05,2,"2025-01-03T13:50:45.538",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546985,1735912245548,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:50:45.548",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546986,1735912245557,"fUSD",-5794.62,9.528e-05,2,"2025-01-03T13:50:45.557",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546987,1735912245567,"fUSD",-753.67,9.528e-05,2,"2025-01-03T13:50:45.567",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546988,1735912245576,"fUSD",-354.24765155,9.528e-05,2,"2025-01-03T13:50:45.576",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546989,1735912245585,"fUSD",-1502.57,9.528e-05,2,"2025-01-03T13:50:45.585",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546990,1735912245595,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:50:45.595",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546991,1735912245604,"fUSD",-1183.64,9.528e-05,2,"2025-01-03T13:50:45.604",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546992,1735912245614,"fUSD",-648.77,9.528e-05,2,"2025-01-03T13:50:45.614",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546993,1735912245623,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:50:45.623",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546994,1735912245634,"fUSD",-787.93,9.528e-05,2,"2025-01-03T13:50:45.634",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546995,1735912245643,"fUSD",-1431.07,9.528e-05,2,"2025-01-03T13:50:45.643",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546996,1735912245653,"fUSD",-1103.51,9.528e-05,2,"2025-01-03T13:50:45.653",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546997,1735912245662,"fUSD",-751.24,9.528e-05,2,"2025-01-03T13:50:45.662",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546998,1735912245673,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:50:45.673",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347546999,1735912245682,"fUSD",-621.47,9.528e-05,2,"2025-01-03T13:50:45.682",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547000,1735912245692,"fUSD",-1622.39,9.528e-05,2,"2025-01-03T13:50:45.692",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547001,1735912245702,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:50:45.702",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547002,1735912245712,"fUSD",-2079.62,9.528e-05,2,"2025-01-03T13:50:45.712",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547003,1735912245721,"fUSD",-754.71,9.528e-05,2,"2025-01-03T13:50:45.721",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547004,1735912245731,"fUSD",-1493.54,9.528e-05,2,"2025-01-03T13:50:45.731",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547005,1735912245741,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:50:45.741",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547006,1735912245750,"fUSD",-2068.41,9.528e-05,2,"2025-01-03T13:50:45.750",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547007,1735912245759,"fUSD",-1636.0,9.528e-05,2,"2025-01-03T13:50:45.759",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547008,1735912245768,"fUSD",-634.28,9.528e-05,2,"2025-01-03T13:50:45.768",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547009,1735912245777,"fUSD",-4492.12,9.528e-05,2,"2025-01-03T13:50:45.777",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547010,1735912245787,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:50:45.787",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547011,1735912245796,"fUSD",-921.35,9.528e-05,2,"2025-01-03T13:50:45.796",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547012,1735912245806,"fUSD",-500.0,9.528e-05,2,"2025-01-03T13:50:45.806",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547013,1735912245816,"fUSD",-675.04,9.528e-05,2,"2025-01-03T13:50:45.816",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547014,1735912245825,"fUSD",-551.26,9.528e-05,2,"2025-01-03T13:50:45.825",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547015,1735912245834,"fUSD",-1129.96,9.528e-05,2,"2025-01-03T13:50:45.834",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547016,1735912245844,"fUSD",-1721.8,9.528e-05,2,"2025-01-03T13:50:45.844",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547017,1735912245853,"fUSD",-713.23,9.528e-05,2,"2025-01-03T13:50:45.853",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547018,1735912245864,"fUSD",-2569.41,9.528e-05,2,"2025-01-03T13:50:45.864",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547019,1735912245874,"fUSD",-1586.65,9.528e-05,2,"2025-01-03T13:50:45.874",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547020,1735912245884,"fUSD",-3151.8,9.528e-05,2,"2025-01-03T13:50:45.884",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547021,1735912245893,"fUSD",-1623.0,9.528e-05,2,"2025-01-03T13:50:45.893",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547022,1735912245902,"fUSD",-1588.98,9.529e-05,2,"2025-01-03T13:50:45.902",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547023,1735912245914,"fUSD",-1142.4,9.529e-05,2,"2025-01-03T13:50:45.914",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547024,1735912245925,"fUSD",-4382.29,9.529e-05,2,"2025-01-03T13:50:45.925",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547025,1735912245934,"fUSD",-3451.65,9.529e-05,2,"2025-01-03T13:50:45.934",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547026,1735912245946,"fUSD",-150.0,9.543e-05,2,"2025-01-03T13:50:45.946",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547027,1735912245955,"fUSD",-500.76720486,9.553e-05,2,"2025-01-03T13:50:45.955",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547028,1735912245965,"fUSD",-500.0,9.553e-05,2,"2025-01-03T13:50:45.965",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547029,1735912245974,"fUSD",-151.99669796,9.553e-05,2,"2025-01-03T13:50:45.974",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547030,1735912245983,"fUSD",-151.99670124,9.553e-05,2,"2025-01-03T13:50:45.983",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547031,1735912245992,"fUSD",-151.9966997,9.553e-05,2,"2025-01-03T13:50:45.992",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547032,1735912246001,"fUSD",-151.99670108,9.553e-05,2,"2025-01-03T13:50:46.001",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547033,1735912246011,"fUSD",-160.25009431,9.553e-05,2,"2025-01-03T13:50:46.011",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547034,1735912246020,"fUSD",-151.99614238,9.553e-05,2,"2025-01-03T13:50:46.020",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547035,1735912246029,"fUSD",-151.99669775,9.553e-05,2,"2025-01-03T13:50:46.029",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547036,1735912246038,"fUSD",-151.99614493,9.553e-05,2,"2025-01-03T13:50:46.038",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547037,1735912246047,"fUSD",-500.0,9.553e-05,2,"2025-01-03T13:50:46.047",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547038,1735912246060,"fUSD",-261.76650416,9.553e-05,2,"2025-01-03T13:50:46.060",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547039,1735912246072,"fUSD",-150.99672129,9.553e-05,2,"2025-01-03T13:50:46.072",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547040,1735912246081,"fUSD",-151.9967006,9.553e-05,2,"2025-01-03T13:50:46.081",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547041,1735912246091,"fUSD",-151.99669901,9.553e-05,2,"2025-01-03T13:50:46.091",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547043,1735912246100,"fUSD",-151.99614114,9.553e-05,2,"2025-01-03T13:50:46.100",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547045,1735912246109,"fUSD",-151.99669949,9.553e-05,2,"2025-01-03T13:50:46.109",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547047,1735912246119,"fUSD",-297.71665273,9.562e-05,2,"2025-01-03T13:50:46.119",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547049,1735912246128,"fUSD",-226.00763541,9.562e-05,2,"2025-01-03T13:50:46.128",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547051,1735912246137,"fUSD",-220.24651934,9.562e-05,2,"2025-01-03T13:50:46.137",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547052,1735912246146,"fUSD",-150.0,9.562e-05,2,"2025-01-03T13:50:46.146",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547053,1735912246155,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.155",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547054,1735912246164,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.164",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547055,1735912246175,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.175",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547056,1735912246184,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.184",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547057,1735912246193,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.193",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547058,1735912246202,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.202",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547059,1735912246211,"fUSD",-500.46465182,9.579e-05,2,"2025-01-03T13:50:46.211",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547060,1735912246220,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.220",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547061,1735912246229,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.229",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547062,1735912246238,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.238",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547063,1735912246248,"fUSD",-582.6,9.579e-05,2,"2025-01-03T13:50:46.248",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547064,1735912246257,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.257",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547065,1735912246266,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.266",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547066,1735912246275,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.275",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547067,1735912246284,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.284",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547068,1735912246584,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.584",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547069,1735912246599,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.599",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547070,1735912246609,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.609",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547071,1735912246618,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.618",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547072,1735912246629,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.629",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547073,1735912246638,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.638",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547074,1735912246647,"fUSD",-844.01,9.579e-05,2,"2025-01-03T13:50:46.647",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547075,1735912246657,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.657",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547076,1735912246668,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.668",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547077,1735912246677,"fUSD",-709.47,9.579e-05,2,"2025-01-03T13:50:46.677",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547078,1735912246688,"fUSD",-500.50137231,9.579e-05,2,"2025-01-03T13:50:46.688",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547079,1735912246697,"fUSD",-500.20421125,9.579e-05,2,"2025-01-03T13:50:46.697",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547080,1735912246707,"fUSD",-633.47,9.579e-05,2,"2025-01-03T13:50:46.707",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547081,1735912246718,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.718",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547082,1735912246727,"fUSD",-541.65,9.579e-05,2,"2025-01-03T13:50:46.727",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547083,1735912246736,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.736",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547084,1735912246746,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.746",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547085,1735912246756,"fUSD",-500.45603127,9.579e-05,2,"2025-01-03T13:50:46.756",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547086,1735912246765,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.765",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547087,1735912246775,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.775",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547088,1735912246785,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.785",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547089,1735912246795,"fUSD",-356.6545869,9.579e-05,2,"2025-01-03T13:50:46.795",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547090,1735912246804,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.804",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547091,1735912246816,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.816",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547092,1735912246826,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.826",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547093,1735912246835,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.835",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547094,1735912246844,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.844",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547095,1735912246854,"fUSD",-500.40833853,9.579e-05,2,"2025-01-03T13:50:46.854",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547096,1735912246865,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.865",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547097,1735912246875,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.875",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547098,1735912246885,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.885",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547099,1735912246895,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.895",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547100,1735912246906,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.906",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547101,1735912246916,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.916",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547102,1735912246927,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.927",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547103,1735912246937,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.937",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547104,1735912246946,"fUSD",-577.72,9.579e-05,2,"2025-01-03T13:50:46.946",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547105,1735912246956,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.956",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547106,1735912246966,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.966",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547107,1735912246975,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.975",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547108,1735912246984,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:46.984",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547109,1735912246994,"fUSD",-309.59936592,9.579e-05,2,"2025-01-03T13:50:46.994",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547110,1735912247003,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.003",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547111,1735912247013,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.013",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547112,1735912247023,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.023",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547113,1735912247033,"fUSD",-512.13179683,9.579e-05,2,"2025-01-03T13:50:47.033",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547114,1735912247042,"fUSD",-835.2,9.579e-05,2,"2025-01-03T13:50:47.042",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547115,1735912247051,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.051",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547116,1735912247061,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.061",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547117,1735912247071,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.071",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547118,1735912247080,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.080",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547119,1735912247090,"fUSD",-769.04,9.579e-05,2,"2025-01-03T13:50:47.090",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547120,1735912247099,"fUSD",-518.85,9.579e-05,2,"2025-01-03T13:50:47.099",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547121,1735912247109,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.109",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547122,1735912247118,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.118",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547123,1735912247127,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.127",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547124,1735912247137,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.137",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547125,1735912247147,"fUSD",-693.68,9.579e-05,2,"2025-01-03T13:50:47.147",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547126,1735912247157,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.157",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547127,1735912247168,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.168",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547128,1735912247177,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.177",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547129,1735912247186,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.186",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547130,1735912247196,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.196",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547131,1735912247205,"fUSD",-500.65041928,9.579e-05,2,"2025-01-03T13:50:47.205",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547132,1735912247215,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.215",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547133,1735912247224,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.224",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547134,1735912247233,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.233",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547135,1735912247242,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.242",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547136,1735912247252,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.252",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547137,1735912247262,"fUSD",-296.28001704,9.579e-05,2,"2025-01-03T13:50:47.262",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547138,1735912247271,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.271",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547139,1735912247282,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.282",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547140,1735912247292,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.292",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547141,1735912247302,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.302",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547142,1735912247312,"fUSD",-549.26,9.579e-05,2,"2025-01-03T13:50:47.312",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547143,1735912247322,"fUSD",-500.26568098,9.579e-05,2,"2025-01-03T13:50:47.322",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547144,1735912247333,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.333",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547145,1735912247343,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.343",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547146,1735912247352,"fUSD",-782.1,9.579e-05,2,"2025-01-03T13:50:47.352",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547147,1735912247362,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.362",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547148,1735912247371,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.371",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547149,1735912247380,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.380",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547150,1735912247389,"fUSD",-563.86,9.579e-05,2,"2025-01-03T13:50:47.389",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547151,1735912247399,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.399",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547152,1735912247408,"fUSD",-526.38,9.579e-05,2,"2025-01-03T13:50:47.408",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547153,1735912247418,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.418",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547154,1735912247427,"fUSD",-804.33,9.579e-05,2,"2025-01-03T13:50:47.427",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547155,1735912247437,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.437",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547156,1735912247446,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.446",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547157,1735912247456,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.456",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547158,1735912247466,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.466",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547159,1735912247475,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.475",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547160,1735912247486,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.486",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547161,1735912247495,"fUSD",-571.06849702,9.579e-05,2,"2025-01-03T13:50:47.495",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547162,1735912247505,"fUSD",-854.32,9.579e-05,2,"2025-01-03T13:50:47.505",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547163,1735912247514,"fUSD",-1540.31,9.579e-05,2,"2025-01-03T13:50:47.514",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547164,1735912247524,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.524",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547165,1735912247533,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.533",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547166,1735912247544,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.544",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547167,1735912247553,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.553",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547168,1735912247563,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.563",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547169,1735912247572,"fUSD",-526.68138423,9.579e-05,2,"2025-01-03T13:50:47.572",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547170,1735912247581,"fUSD",-1412.48,9.579e-05,2,"2025-01-03T13:50:47.581",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547171,1735912247591,"fUSD",-590.76,9.579e-05,2,"2025-01-03T13:50:47.591",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547172,1735912247601,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.601",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547173,1735912247610,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.610",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547174,1735912247619,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.619",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547175,1735912247628,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.628",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547176,1735912247639,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.639",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547177,1735912247652,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.652",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547178,1735912247661,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.661",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547179,1735912247671,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.671",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547180,1735912247681,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.681",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547181,1735912247690,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.690",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547182,1735912247700,"fUSD",-886.61,9.579e-05,2,"2025-01-03T13:50:47.700",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547183,1735912247709,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.709",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547184,1735912247719,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.719",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547185,1735912247729,"fUSD",-605.52,9.579e-05,2,"2025-01-03T13:50:47.729",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547186,1735912247738,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.738",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547187,1735912247748,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.748",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547188,1735912247757,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.757",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547189,1735912247766,"fUSD",-732.45,9.579e-05,2,"2025-01-03T13:50:47.766",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547190,1735912247776,"fUSD",-531.14,9.579e-05,2,"2025-01-03T13:50:47.776",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547191,1735912247785,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.785",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547192,1735912247794,"fUSD",-1857.09,9.579e-05,2,"2025-01-03T13:50:47.794",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547193,1735912247804,"fUSD",-500.37548615,9.579e-05,2,"2025-01-03T13:50:47.804",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547194,1735912247814,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.814",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547195,1735912247823,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.823",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547196,1735912247833,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.833",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547197,1735912247843,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.843",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547198,1735912247852,"fUSD",-777.04,9.579e-05,2,"2025-01-03T13:50:47.852",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547199,1735912247862,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.862",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547200,1735912247874,"fUSD",-597.66,9.579e-05,2,"2025-01-03T13:50:47.874",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547201,1735912247884,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.884",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547202,1735912247893,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.893",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547203,1735912247903,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.903",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547204,1735912247912,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.912",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547205,1735912247923,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.923",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547206,1735912247933,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.933",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547207,1735912247943,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.943",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547208,1735912247952,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.952",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547209,1735912247961,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.961",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547210,1735912247970,"fUSD",-1200.44,9.579e-05,2,"2025-01-03T13:50:47.970",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547211,1735912247979,"fUSD",-2467.772837,9.579e-05,2,"2025-01-03T13:50:47.979",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547212,1735912247988,"fUSD",-1693.99,9.579e-05,2,"2025-01-03T13:50:47.988",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547213,1735912247998,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:47.998",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547214,1735912248008,"fUSD",-980.72,9.579e-05,2,"2025-01-03T13:50:48.008",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547215,1735912248018,"fUSD",-3519.31,9.579e-05,2,"2025-01-03T13:50:48.018",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547216,1735912248027,"fUSD",-500.36122835,9.579e-05,2,"2025-01-03T13:50:48.027",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547217,1735912248036,"fUSD",-815.73,9.579e-05,2,"2025-01-03T13:50:48.036",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547218,1735912248046,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.046",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547219,1735912248056,"fUSD",-2355.916444,9.579e-05,2,"2025-01-03T13:50:48.056",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547220,1735912248066,"fUSD",-593.8,9.579e-05,2,"2025-01-03T13:50:48.066",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547221,1735912248075,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.075",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547222,1735912248085,"fUSD",-1626.08,9.579e-05,2,"2025-01-03T13:50:48.085",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547223,1735912248095,"fUSD",-1626.08,9.579e-05,2,"2025-01-03T13:50:48.095",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547224,1735912248107,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.107",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547225,1735912248117,"fUSD",-153.754164,9.579e-05,2,"2025-01-03T13:50:48.117",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547226,1735912248126,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.126",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547227,1735912248136,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.136",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547228,1735912248145,"fUSD",-155.826196,9.579e-05,2,"2025-01-03T13:50:48.145",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547229,1735912248154,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.154",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547230,1735912248165,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.165",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547231,1735912248178,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.178",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547232,1735912248188,"fUSD",-720.42,9.579e-05,2,"2025-01-03T13:50:48.188",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547233,1735912248197,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.197",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547234,1735912248206,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.206",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547235,1735912248216,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.216",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547236,1735912248226,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.226",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547237,1735912248237,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.237",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547238,1735912248247,"fUSD",-643.33,9.579e-05,2,"2025-01-03T13:50:48.247",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547239,1735912248257,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.257",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547240,1735912248268,"fUSD",-369.89529221,9.579e-05,2,"2025-01-03T13:50:48.268",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547241,1735912248278,"fUSD",-861.45,9.579e-05,2,"2025-01-03T13:50:48.278",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547242,1735912248288,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.288",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547243,1735912248298,"fUSD",-788.1,9.579e-05,2,"2025-01-03T13:50:48.298",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547244,1735912248310,"fUSD",-667.53,9.579e-05,2,"2025-01-03T13:50:48.310",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547245,1735912248320,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.320",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547246,1735912248329,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.329",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547247,1735912248339,"fUSD",-500.65088403,9.579e-05,2,"2025-01-03T13:50:48.339",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547248,1735912248348,"fUSD",-1264.74,9.579e-05,2,"2025-01-03T13:50:48.348",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547249,1735912248357,"fUSD",-590.73,9.579e-05,2,"2025-01-03T13:50:48.357",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547250,1735912248367,"fUSD",-198.64269522,9.579e-05,2,"2025-01-03T13:50:48.367",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547251,1735912248377,"fUSD",-684.57,9.579e-05,2,"2025-01-03T13:50:48.377",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547252,1735912248387,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.387",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547253,1735912248397,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.397",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547254,1735912248407,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.407",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547255,1735912248419,"fUSD",-1059.35,9.579e-05,2,"2025-01-03T13:50:48.419",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547256,1735912248429,"fUSD",-500.41563858,9.579e-05,2,"2025-01-03T13:50:48.429",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547257,1735912248439,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.439",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547258,1735912248448,"fUSD",-948.96,9.579e-05,2,"2025-01-03T13:50:48.448",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547259,1735912248459,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.459",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547260,1735912248469,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.469",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547261,1735912248479,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.479",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547262,1735912248489,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.489",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547263,1735912248500,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.500",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547264,1735912248510,"fUSD",-3548.16,9.579e-05,2,"2025-01-03T13:50:48.510",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547265,1735912248520,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.520",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547266,1735912248530,"fUSD",-1072.31,9.579e-05,2,"2025-01-03T13:50:48.530",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547267,1735912248540,"fUSD",-4511.17,9.579e-05,2,"2025-01-03T13:50:48.540",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547268,1735912248550,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.550",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547269,1735912248560,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.560",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547270,1735912248570,"fUSD",-777.8,9.579e-05,2,"2025-01-03T13:50:48.570",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547271,1735912248580,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.580",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547272,1735912248590,"fUSD",-500.59535112,9.579e-05,2,"2025-01-03T13:50:48.590",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547273,1735912248600,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.600",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547274,1735912248610,"fUSD",-2600.97,9.579e-05,2,"2025-01-03T13:50:48.610",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547275,1735912248620,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.620",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547276,1735912248630,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.630",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547277,1735912248639,"fUSD",-510.60069867,9.579e-05,2,"2025-01-03T13:50:48.639",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547278,1735912248649,"fUSD",-845.95,9.579e-05,2,"2025-01-03T13:50:48.649",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547279,1735912248658,"fUSD",-321.1193767,9.579e-05,2,"2025-01-03T13:50:48.658",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547280,1735912248669,"fUSD",-1196.86,9.579e-05,2,"2025-01-03T13:50:48.669",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547281,1735912248679,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.679",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547282,1735912248688,"fUSD",-653.68,9.579e-05,2,"2025-01-03T13:50:48.688",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547283,1735912248698,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.698",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547284,1735912248707,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.707",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547285,1735912248718,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.718",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547286,1735912248728,"fUSD",-500.0,9.579e-05,2,"2025-01-03T13:50:48.728",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547287,1735912248738,"fUSD",-496.75,9.58e-05,2,"2025-01-03T13:50:48.738",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547288,1735912248747,"fUSD",-5849080.87491998,9.58e-05,2,"2025-01-03T13:50:48.747",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547289,1735912249255,"fUSD",-1126807.72895,9.58e-05,2,"2025-01-03T13:50:49.255",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547290,1735912249266,"fUSD",-666.219778,9.58e-05,2,"2025-01-03T13:50:49.266",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547291,1735912249278,"fUSD",-1640.41786084,9.58e-05,2,"2025-01-03T13:50:49.278",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547292,1735912249296,"fUSD",-83197.945323,9.58e-05,2,"2025-01-03T13:50:49.296",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547293,1735912249307,"fUSD",-436513.76115669,9.58e-05,2,"2025-01-03T13:50:49.307",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547294,1735912249324,"fUSD",-14221.5236,9.58e-05,2,"2025-01-03T13:50:49.324",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547295,1735912250335,"fUSD",-468.092625,8.878e-05,2,"2025-01-03T13:50:50.335",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547296,1735912250352,"fUSD",-31.907375,8.878e-05,2,"2025-01-03T13:50:50.352",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547297,1735912250361,"fUSD",-500.0,8.878e-05,2,"2025-01-03T13:50:50.361",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547298,1735912250371,"fUSD",-321.2927819,8.878e-05,2,"2025-01-03T13:50:50.371",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547299,1735912250383,"fUSD",-178.7072181,8.878e-05,2,"2025-01-03T13:50:50.383",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547300,1735912250392,"fUSD",-500.0,8.977e-05,2,"2025-01-03T13:50:50.392",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547301,1735912250401,"fUSD",-500.0,9.152e-05,2,"2025-01-03T13:50:50.401",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547302,1735912250410,"fUSD",-532.53,9.152e-05,2,"2025-01-03T13:50:50.410",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547303,1735912250421,"fUSD",-404.24127466,9.152e-05,2,"2025-01-03T13:50:50.421",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547304,1735912250433,"fUSD",-95.75872534,9.152e-05,2,"2025-01-03T13:50:50.433",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547305,1735912250441,"fUSD",-418.3376786,9.253e-05,2,"2025-01-03T13:50:50.441",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547306,1735912250452,"fUSD",-81.6623214,9.253e-05,2,"2025-01-03T13:50:50.452",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547307,1735912250462,"fUSD",-480.37685548,9.253e-05,2,"2025-01-03T13:50:50.462",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547308,1735912250473,"fUSD",-61.63671551,9.253e-05,2,"2025-01-03T13:50:50.473",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547309,1735912250482,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:50.482",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547310,1735912250492,"fUSD",-159.99652609,9.553e-05,2,"2025-01-03T13:50:50.492",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547311,1735912250501,"fUSD",-151.99670214,9.553e-05,2,"2025-01-03T13:50:50.501",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547312,1735912250510,"fUSD",-236.05617515,9.579e-05,2,"2025-01-03T13:50:50.510",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547313,1735912250521,"fUSD",-392.49382485,9.579e-05,2,"2025-01-03T13:50:50.521",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547314,1735912250530,"fUSD",-22897.08027526,9.58e-05,2,"2025-01-03T13:50:50.530",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547315,1735912250542,"fUSD",-31064.64999992,9.58e-05,2,"2025-01-03T13:50:50.542",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547316,1735912250563,"fUSD",-500.0,9.426e-05,2,"2025-01-03T13:50:50.563",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547317,1735912250571,"fUSD",-2232.31868738,9.58e-05,2,"2025-01-03T13:50:50.571",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547318,1735912250595,"fUSD",-13580.98115534,9.58e-05,2,"2025-01-03T13:50:50.595",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547319,1735912250701,"fUSD",-6348.342,9.58e-05,2,"2025-01-03T13:50:50.701",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547320,1735912250712,"fUSD",-8174.16780708,9.58e-05,2,"2025-01-03T13:50:50.712",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547321,1735912250860,"fUSD",-596.0138533,8.977e-05,2,"2025-01-03T13:50:50.860",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547322,1735912250875,"fUSD",-74.0961467,8.977e-05,2,"2025-01-03T13:50:50.875",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547323,1735912250883,"fUSD",-249.02885334,9.251e-05,2,"2025-01-03T13:50:50.883",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547324,1735912250912,"fUSD",-421.08114666,9.251e-05,2,"2025-01-03T13:50:50.912",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547325,1735912250922,"fUSD",-345.66500004,9.58e-05,2,"2025-01-03T13:50:50.922",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547326,1735912256323,"fUSD",-0.21503575,8.978e-05,2,"2025-01-03T13:50:56.323",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547327,1735912256335,"fUSD",-499.78496425,8.978e-05,2,"2025-01-03T13:50:56.335",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547328,1735912256344,"fUSD",-281.48968575,8.979e-05,2,"2025-01-03T13:50:56.344",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547329,1735912256356,"fUSD",-218.51031425,8.979e-05,2,"2025-01-03T13:50:56.356",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547330,1735912256365,"fUSD",-662.31114575,9.525e-05,2,"2025-01-03T13:50:56.365",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547331,1735912257321,"fUSD",-500.0,8.977e-05,2,"2025-01-03T13:50:57.321",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547332,1735912257331,"fUSD",-99.83681126,8.978e-05,2,"2025-01-03T13:50:57.331",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547335,1735912357929,"fUSD",63501.81433163,0.000132,24,"2025-01-03T13:52:37.929",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547338,1735912504432,"fUSD",244.0,0.000132,30,"2025-01-03T13:55:04.432",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547343,1735912750736,"fUSD",194.39,6.521e-05,2,"2025-01-03T13:59:10.736",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547344,1735912791797,"fUSD",-244.0,0.00013663,30,"2025-01-03T13:59:51.797",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547345,1735912791830,"fUSD",-756.0,0.00013698,30,"2025-01-03T13:59:51.830",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547346,1735912793842,"fUSD",-244.0,0.00013698,30,"2025-01-03T13:59:53.842",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547347,1735912794087,"fUSD",-756.0,0.00013698,30,"2025-01-03T13:59:54.087",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547348,1735912794788,"fUSD",-244.0,0.00013698,30,"2025-01-03T13:59:54.788",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547349,1735912794815,"fUSD",-304.09186467,0.00013698,30,"2025-01-03T13:59:54.815",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547350,1735912804590,"fUSD",220.0,0.000132,30,"2025-01-03T14:00:04.590",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547351,1735912805426,"fUSD",220.0,0.00013663,30,"2025-01-03T14:00:05.426",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547352,1735912842144,"fUSD",-220.0,0.00014126,30,"2025-01-03T14:00:42.144",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547353,1735912842210,"fUSD",-220.0,0.00014589,30,"2025-01-03T14:00:42.210",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547354,1735913094623,"fUSD",6982.02483829,0.0001322,24,"2025-01-03T14:04:54.623",0.0002409,24.5,0.940815879009222,1787109308.799864]
[347547355,1735913103964,"fUSD",176.0,0.000132,30,"2025-01-03T14:05:03.964",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547356,1735913104369,"fUSD",176.0,0.00013663,30,"2025-01-03T14:05:04.369",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547357,1735913105202,"fUSD",176.0,0.00014126,30,"2025-01-03T14:05:05.202",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547358,1735913105401,"fUSD",32.0,0.00014589,30,"2025-01-03T14:05:05.401",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547359,1735913105429,"fUSD",144.0,0.00014589,30,"2025-01-03T14:05:05.429",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547364,1735913307481,"fUSD",50000.0,0.00013119,24,"2025-01-03T14:08:27.481",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547365,1735913325133,"fUSD",50000.0,0.0001312,24,"2025-01-03T14:08:45.133",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547366,1735913403716,"fUSD",156.0,0.0001312,30,"2025-01-03T14:10:03.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547367,1735913404368,"fUSD",156.0,0.00013642,30,"2025-01-03T14:10:04.368",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547368,1735913404979,"fUSD",156.0,0.00014165,30,"2025-01-03T14:10:04.979",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547369,1735913405286,"fUSD",156.0,0.00014687,30,"2025-01-03T14:10:05.286",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547382,1735913431999,"fUSD",-250.0,7.857e-05,2,"2025-01-03T14:10:31.999",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547383,1735913432010,"fUSD",-12.76248,7.962e-05,2,"2025-01-03T14:10:32.010",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547384,1735913432022,"fUSD",-312.69458048,7.962e-05,2,"2025-01-03T14:10:32.022",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547385,1735913432056,"fUSD",-587.31035547,7.962e-05,2,"2025-01-03T14:10:32.056",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547386,1735913432067,"fUSD",-587.23258405,7.962e-05,2,"2025-01-03T14:10:32.067",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547387,1735913432076,"fUSD",-1655.686106,7.962e-05,2,"2025-01-03T14:10:32.076",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547388,1735913432087,"fUSD",-250.0,8.068e-05,2,"2025-01-03T14:10:32.087",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547389,1735913432096,"fUSD",-291.5271,8.119e-05,2,"2025-01-03T14:10:32.096",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547390,1735913432106,"fUSD",-619.12,8.21e-05,2,"2025-01-03T14:10:32.106",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547391,1735913432115,"fUSD",-300.0,8.218e-05,2,"2025-01-03T14:10:32.115",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547392,1735913432124,"fUSD",-116.40955343,8.219e-05,2,"2025-01-03T14:10:32.124",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547393,1735913432140,"fUSD",-51.15044657,8.219e-05,2,"2025-01-03T14:10:32.140",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547394,1735913432149,"fUSD",-263.03883723,8.219e-05,2,"2025-01-03T14:10:32.149",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547395,1735913432206,"fUSD",-1319.98116277,8.219e-05,2,"2025-01-03T14:10:32.206",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547396,1735913432216,"fUSD",-250.0,8.219e-05,2,"2025-01-03T14:10:32.216",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547397,1735913432225,"fUSD",-1000.0,8.219e-05,2,"2025-01-03T14:10:32.225",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547398,1735913432234,"fUSD",-209.73,8.234e-05,2,"2025-01-03T14:10:32.234",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547399,1735913432245,"fUSD",-23900.0,8.337e-05,2,"2025-01-03T14:10:32.245",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547400,1735913432254,"fUSD",-168.14,8.523e-05,2,"2025-01-03T14:10:32.254",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547401,1735913432267,"fUSD",-150.0,8.605e-05,2,"2025-01-03T14:10:32.267",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547402,1735913432277,"fUSD",-150.0,8.605e-05,2,"2025-01-03T14:10:32.277",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547403,1735913432286,"fUSD",-150.0,8.605e-05,2,"2025-01-03T14:10:32.286",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547405,1735913432295,"fUSD",-150.0,8.605e-05,2,"2025-01-03T14:10:32.295",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547407,1735913432305,"fUSD",-150.0,8.701e-05,2,"2025-01-03T14:10:32.305",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547409,1735913432317,"fUSD",-150.0,8.765e-05,2,"2025-01-03T14:10:32.317",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547411,1735913432327,"fUSD",-2624.3272,8.778e-05,2,"2025-01-03T14:10:32.327",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547413,1735913432336,"fUSD",-150.0,8.797e-05,2,"2025-01-03T14:10:32.336",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547415,1735913432346,"fUSD",-150.0,8.797e-05,2,"2025-01-03T14:10:32.346",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547417,1735913432357,"fUSD",-2305.8,8.878e-05,2,"2025-01-03T14:10:32.357",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547418,1735913432366,"fUSD",-1284.19,8.878e-05,2,"2025-01-03T14:10:32.366",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547419,1735913432376,"fUSD",-965.97,8.878e-05,2,"2025-01-03T14:10:32.376",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547420,1735913432385,"fUSD",-500.0,8.878e-05,2,"2025-01-03T14:10:32.385",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547421,1735913432395,"fUSD",-1276.95,8.878e-05,2,"2025-01-03T14:10:32.395",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547422,1735913432403,"fUSD",-2571.53,8.878e-05,2,"2025-01-03T14:10:32.403",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547423,1735913432413,"fUSD",-2589.54,8.878e-05,2,"2025-01-03T14:10:32.413",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547424,1735913432422,"fUSD",-3789.6305106,8.878e-05,2,"2025-01-03T14:10:32.422",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547425,1735913432434,"fUSD",-429.6894894,8.878e-05,2,"2025-01-03T14:10:32.434",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547426,1735913432443,"fUSD",-3842.99,8.878e-05,2,"2025-01-03T14:10:32.443",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547427,1735913432453,"fUSD",-5070.29,8.878e-05,2,"2025-01-03T14:10:32.453",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547428,1735913432462,"fUSD",-500.0,8.878e-05,2,"2025-01-03T14:10:32.462",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547429,1735913432471,"fUSD",-965.57,8.878e-05,2,"2025-01-03T14:10:32.471",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547430,1735913432481,"fUSD",-1809.86,8.878e-05,2,"2025-01-03T14:10:32.481",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547431,1735913432490,"fUSD",-3930.61,8.878e-05,2,"2025-01-03T14:10:32.490",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547432,1735913432499,"fUSD",-590.66,8.878e-05,2,"2025-01-03T14:10:32.499",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547433,1735913432510,"fUSD",-1506.57,8.878e-05,2,"2025-01-03T14:10:32.510",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547434,1735913432519,"fUSD",-500.0,8.878e-05,2,"2025-01-03T14:10:32.519",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547435,1735913432528,"fUSD",-193.6830446,8.879e-05,2,"2025-01-03T14:10:32.528",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547436,1735913432557,"fUSD",-617.2552554,8.879e-05,2,"2025-01-03T14:10:32.557",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547437,1735913432567,"fUSD",-809.49,8.879e-05,2,"2025-01-03T14:10:32.567",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547438,1735913432576,"fUSD",-150.0,8.892e-05,2,"2025-01-03T14:10:32.576",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547439,1735913432585,"fUSD",-300.0,8.9e-05,3,"2025-01-03T14:10:32.585",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547440,1735913432595,"fUSD",-150.0,8.924e-05,2,"2025-01-03T14:10:32.595",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547441,1735913432604,"fUSD",-602.36,8.977e-05,2,"2025-01-03T14:10:32.604",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547442,1735913432613,"fUSD",-626.75,8.977e-05,2,"2025-01-03T14:10:32.613",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547443,1735913432623,"fUSD",-608.12,8.977e-05,2,"2025-01-03T14:10:32.623",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547444,1735913432632,"fUSD",-284.49641243,8.977e-05,2,"2025-01-03T14:10:32.632",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547445,1735913432729,"fUSD",50000.0,0.0001312,24,"2025-01-03T14:10:32.729",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547453,1735913437987,"fUSD",-746.77358757,8.977e-05,2,"2025-01-03T14:10:37.987",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547454,1735913437997,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:37.997",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547455,1735913438007,"fUSD",-705.29,8.977e-05,2,"2025-01-03T14:10:38.007",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547456,1735913438018,"fUSD",-854.79,8.977e-05,2,"2025-01-03T14:10:38.018",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547457,1735913438028,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.028",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547458,1735913438037,"fUSD",-828.11,8.977e-05,2,"2025-01-03T14:10:38.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547459,1735913438047,"fUSD",-717.9,8.977e-05,2,"2025-01-03T14:10:38.047",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547460,1735913438056,"fUSD",-539.22,8.977e-05,2,"2025-01-03T14:10:38.056",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547461,1735913438066,"fUSD",-768.58,8.977e-05,2,"2025-01-03T14:10:38.066",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547462,1735913438075,"fUSD",-1740.14,8.977e-05,2,"2025-01-03T14:10:38.075",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547463,1735913438085,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.085",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547464,1735913438094,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.094",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547465,1735913438104,"fUSD",-613.37,8.977e-05,2,"2025-01-03T14:10:38.104",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547466,1735913438114,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.114",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547467,1735913438125,"fUSD",-583.31,8.977e-05,2,"2025-01-03T14:10:38.125",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547469,1735913438134,"fUSD",-1050.53,8.977e-05,2,"2025-01-03T14:10:38.134",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547470,1735913438143,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.143",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547472,1735913438153,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.153",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547473,1735913438162,"fUSD",-811.4,8.977e-05,2,"2025-01-03T14:10:38.162",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547474,1735913438172,"fUSD",-638.42,8.977e-05,2,"2025-01-03T14:10:38.172",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547476,1735913438181,"fUSD",-951.47,8.977e-05,2,"2025-01-03T14:10:38.181",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547478,1735913438190,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.190",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547480,1735913438199,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.199",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547481,1735913438209,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.209",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547484,1735913438218,"fUSD",-1412.72,8.977e-05,2,"2025-01-03T14:10:38.218",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547486,1735913438227,"fUSD",-1257.66,8.977e-05,2,"2025-01-03T14:10:38.227",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547488,1735913438237,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.237",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547490,1735913438247,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.247",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547520,1735913438525,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.525",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547522,1735913438536,"fUSD",-1028.46,8.977e-05,2,"2025-01-03T14:10:38.536",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547524,1735913438546,"fUSD",-511.34,8.977e-05,2,"2025-01-03T14:10:38.546",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547526,1735913438555,"fUSD",-999.21,8.977e-05,2,"2025-01-03T14:10:38.555",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547528,1735913438564,"fUSD",-822.4,8.977e-05,2,"2025-01-03T14:10:38.564",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547530,1735913438574,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.574",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547532,1735913438584,"fUSD",-536.73,8.977e-05,2,"2025-01-03T14:10:38.584",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547534,1735913438593,"fUSD",-544.45,8.977e-05,2,"2025-01-03T14:10:38.593",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547536,1735913438602,"fUSD",-567.06,8.977e-05,2,"2025-01-03T14:10:38.602",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547538,1735913438611,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.611",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547540,1735913438621,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.621",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547542,1735913438630,"fUSD",-553.32,8.977e-05,2,"2025-01-03T14:10:38.630",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547544,1735913438640,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.640",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547546,1735913438649,"fUSD",-519.82,8.977e-05,2,"2025-01-03T14:10:38.649",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547548,1735913438659,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.659",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547550,1735913438668,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.668",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547552,1735913438678,"fUSD",-765.62,8.977e-05,2,"2025-01-03T14:10:38.678",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547554,1735913438687,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.687",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547556,1735913438697,"fUSD",-623.53,8.977e-05,2,"2025-01-03T14:10:38.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547558,1735913438706,"fUSD",-655.32,8.977e-05,2,"2025-01-03T14:10:38.706",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547560,1735913438716,"fUSD",-1043.08,8.977e-05,2,"2025-01-03T14:10:38.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547562,1735913438725,"fUSD",-2317.13,8.977e-05,2,"2025-01-03T14:10:38.725",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547564,1735913438735,"fUSD",-1078.56,8.977e-05,2,"2025-01-03T14:10:38.735",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547566,1735913438744,"fUSD",-967.56,8.977e-05,2,"2025-01-03T14:10:38.744",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547568,1735913438753,"fUSD",-1942.46,8.977e-05,2,"2025-01-03T14:10:38.753",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547570,1735913438763,"fUSD",-1071.25,8.977e-05,2,"2025-01-03T14:10:38.763",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547572,1735913438774,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.774",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547574,1735913438783,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.783",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547576,1735913438793,"fUSD",-4630.03,8.977e-05,2,"2025-01-03T14:10:38.793",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547578,1735913438802,"fUSD",-514.03,8.977e-05,2,"2025-01-03T14:10:38.802",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547580,1735913438813,"fUSD",-843.34,8.977e-05,2,"2025-01-03T14:10:38.813",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547582,1735913438822,"fUSD",-794.16,8.977e-05,2,"2025-01-03T14:10:38.822",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547584,1735913438831,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.831",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547586,1735913438841,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.841",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547587,1735913438850,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.850",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547588,1735913438859,"fUSD",-816.53,8.977e-05,2,"2025-01-03T14:10:38.859",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547589,1735913438868,"fUSD",-766.16,8.977e-05,2,"2025-01-03T14:10:38.868",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547590,1735913438877,"fUSD",-980.39,8.977e-05,2,"2025-01-03T14:10:38.877",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547591,1735913438887,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.887",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547592,1735913438896,"fUSD",-663.21,8.977e-05,2,"2025-01-03T14:10:38.896",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547593,1735913438905,"fUSD",-663.36,8.977e-05,2,"2025-01-03T14:10:38.905",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547594,1735913438915,"fUSD",-1985.94,8.977e-05,2,"2025-01-03T14:10:38.915",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547595,1735913438924,"fUSD",-1430.45,8.977e-05,2,"2025-01-03T14:10:38.924",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547596,1735913438934,"fUSD",-726.86,8.977e-05,2,"2025-01-03T14:10:38.934",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547597,1735913438944,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.944",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547598,1735913438954,"fUSD",-882.78,8.977e-05,2,"2025-01-03T14:10:38.954",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547599,1735913438964,"fUSD",-1568.97,8.977e-05,2,"2025-01-03T14:10:38.964",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547600,1735913438973,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:38.973",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547601,1735913438983,"fUSD",-2876.97,8.977e-05,2,"2025-01-03T14:10:38.983",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547602,1735913438992,"fUSD",-1847.56,8.977e-05,2,"2025-01-03T14:10:38.992",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547603,1735913439001,"fUSD",-1434.31,8.977e-05,2,"2025-01-03T14:10:39.001",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547604,1735913439011,"fUSD",-1462.33,8.977e-05,2,"2025-01-03T14:10:39.011",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547605,1735913439022,"fUSD",-1166.74,8.977e-05,2,"2025-01-03T14:10:39.022",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547606,1735913439031,"fUSD",-2866.12,8.977e-05,2,"2025-01-03T14:10:39.031",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547607,1735913439040,"fUSD",-2403.46,8.977e-05,2,"2025-01-03T14:10:39.040",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547608,1735913439049,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:39.049",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547609,1735913439058,"fUSD",-598.26,8.977e-05,2,"2025-01-03T14:10:39.058",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547610,1735913439067,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:39.067",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547611,1735913439077,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:39.077",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547612,1735913439086,"fUSD",-704.51,8.977e-05,2,"2025-01-03T14:10:39.086",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547613,1735913439095,"fUSD",-3527.39,8.977e-05,2,"2025-01-03T14:10:39.095",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547614,1735913439104,"fUSD",-1048.69,8.977e-05,2,"2025-01-03T14:10:39.104",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547615,1735913439113,"fUSD",-862.27,8.977e-05,2,"2025-01-03T14:10:39.113",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547616,1735913439124,"fUSD",-544.24,8.977e-05,2,"2025-01-03T14:10:39.124",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547617,1735913439133,"fUSD",-788.51,8.977e-05,2,"2025-01-03T14:10:39.133",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547618,1735913439142,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:39.142",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547619,1735913439152,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:39.152",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547620,1735913439161,"fUSD",-671.55,8.977e-05,2,"2025-01-03T14:10:39.161",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547621,1735913439170,"fUSD",-1628.97,8.977e-05,2,"2025-01-03T14:10:39.170",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547622,1735913439179,"fUSD",-1628.97,8.977e-05,2,"2025-01-03T14:10:39.179",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547623,1735913439188,"fUSD",-875.5,8.977e-05,2,"2025-01-03T14:10:39.188",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547624,1735913439197,"fUSD",-418.39132877,8.977e-05,2,"2025-01-03T14:10:39.197",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547628,1735913439971,"fUSD",-208.08867123,8.977e-05,2,"2025-01-03T14:10:39.971",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547629,1735913439981,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:39.981",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547630,1735913439990,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:39.990",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547631,1735913439999,"fUSD",-1623.4,8.977e-05,2,"2025-01-03T14:10:39.999",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547632,1735913440009,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:40.009",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547633,1735913440019,"fUSD",-2958.01,8.977e-05,2,"2025-01-03T14:10:40.019",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547634,1735913440028,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:40.028",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547635,1735913440037,"fUSD",-923.94,8.977e-05,2,"2025-01-03T14:10:40.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547636,1735913440049,"fUSD",-3402.3,8.977e-05,2,"2025-01-03T14:10:40.049",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547637,1735913440058,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:10:40.058",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547638,1735913440066,"fUSD",-569.95,8.978e-05,2,"2025-01-03T14:10:40.066",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547639,1735913440076,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.076",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547640,1735913440085,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.085",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547641,1735913440095,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.095",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547642,1735913440104,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.104",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547643,1735913440114,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.114",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547644,1735913440124,"fUSD",-551.43098,8.978e-05,2,"2025-01-03T14:10:40.124",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547645,1735913440134,"fUSD",-150.98357983,8.978e-05,2,"2025-01-03T14:10:40.134",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547646,1735913440145,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.145",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547647,1735913440154,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.154",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547648,1735913440163,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.163",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547649,1735913440173,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.173",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547650,1735913440182,"fUSD",-558.32,8.978e-05,2,"2025-01-03T14:10:40.182",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547651,1735913440191,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.191",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547652,1735913440200,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.200",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547653,1735913440209,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.209",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547654,1735913440219,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.219",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547655,1735913440228,"fUSD",-566.75,8.978e-05,2,"2025-01-03T14:10:40.228",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547656,1735913440237,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.237",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547657,1735913440247,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.247",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547658,1735913440256,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.256",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547659,1735913440266,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.266",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547660,1735913440276,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.276",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547661,1735913440286,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.286",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547663,1735913440295,"fUSD",-631.99722301,8.978e-05,2,"2025-01-03T14:10:40.295",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547669,1735913440355,"fUSD",-295.73277699,8.978e-05,2,"2025-01-03T14:10:40.355",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547671,1735913440365,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.365",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547673,1735913440375,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.375",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547675,1735913440384,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.384",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547677,1735913440393,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.393",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547679,1735913440402,"fUSD",-782.75,8.978e-05,2,"2025-01-03T14:10:40.402",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547680,1735913440413,"fUSD",-527.90947784,8.978e-05,2,"2025-01-03T14:10:40.413",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547682,1735913440422,"fUSD",-708.77,8.978e-05,2,"2025-01-03T14:10:40.422",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547684,1735913440431,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.431",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547686,1735913440442,"fUSD",-560.95031517,8.978e-05,2,"2025-01-03T14:10:40.442",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547688,1735913440451,"fUSD",-552.4,8.978e-05,2,"2025-01-03T14:10:40.451",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547690,1735913440460,"fUSD",-622.14,8.978e-05,2,"2025-01-03T14:10:40.460",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547692,1735913440469,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.469",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547694,1735913440478,"fUSD",-30.92499993,8.978e-05,2,"2025-01-03T14:10:40.478",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547696,1735913440490,"fUSD",-469.07500007,8.978e-05,2,"2025-01-03T14:10:40.490",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547698,1735913440499,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.499",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547700,1735913440508,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.508",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547702,1735913440517,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.517",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547704,1735913440527,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.527",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547706,1735913440536,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.536",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547708,1735913440545,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.545",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547710,1735913440554,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.554",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547712,1735913440563,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.563",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547714,1735913440572,"fUSD",-461.31746517,8.978e-05,2,"2025-01-03T14:10:40.572",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547716,1735913440581,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.581",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547718,1735913440591,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.591",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547720,1735913440600,"fUSD",-440.24106151,8.978e-05,2,"2025-01-03T14:10:40.600",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547722,1735913440610,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.610",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547724,1735913440620,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.620",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547726,1735913440629,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.629",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547728,1735913440638,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.638",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547730,1735913440647,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.647",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547732,1735913440656,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.656",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547734,1735913440666,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.666",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547736,1735913440675,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.675",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547738,1735913440684,"fUSD",-651.38,8.978e-05,2,"2025-01-03T14:10:40.684",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547739,1735913440693,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.693",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547741,1735913440703,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.703",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547743,1735913440712,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.712",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547745,1735913440721,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.721",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547748,1735913440730,"fUSD",-736.99,8.978e-05,2,"2025-01-03T14:10:40.730",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547750,1735913440740,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.740",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547752,1735913440750,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.750",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547753,1735913440759,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.759",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547756,1735913440770,"fUSD",-207.13539465,8.978e-05,2,"2025-01-03T14:10:40.770",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547758,1735913440780,"fUSD",-664.77,8.978e-05,2,"2025-01-03T14:10:40.780",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547760,1735913440790,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.790",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547762,1735913440800,"fUSD",-160.84,8.978e-05,2,"2025-01-03T14:10:40.800",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547763,1735913440809,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.809",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547765,1735913440818,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.818",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547767,1735913440827,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.827",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547769,1735913440837,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.837",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547771,1735913440847,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.847",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547773,1735913440856,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.856",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547775,1735913440866,"fUSD",-571.47,8.978e-05,2,"2025-01-03T14:10:40.866",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547777,1735913440876,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.876",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547779,1735913440886,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547781,1735913440895,"fUSD",-1420.12,8.978e-05,2,"2025-01-03T14:10:40.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547783,1735913440906,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.906",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547785,1735913440915,"fUSD",-526.38,8.978e-05,2,"2025-01-03T14:10:40.915",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547787,1735913440925,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.925",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547789,1735913440934,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.934",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547791,1735913440943,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.943",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547793,1735913440952,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.952",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547795,1735913440961,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:40.961",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547797,1735913440971,"fUSD",-237.22542824,8.978e-05,2,"2025-01-03T14:10:40.971",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547833,1735913441422,"fUSD",-324.90457176,8.978e-05,2,"2025-01-03T14:10:41.422",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547835,1735913441431,"fUSD",-546.38,8.978e-05,2,"2025-01-03T14:10:41.431",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547837,1735913441441,"fUSD",-681.97,8.978e-05,2,"2025-01-03T14:10:41.441",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547839,1735913441450,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.450",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547841,1735913441459,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.459",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547843,1735913441468,"fUSD",-364.84335489,8.978e-05,2,"2025-01-03T14:10:41.468",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547845,1735913441479,"fUSD",-1025.51664511,8.978e-05,2,"2025-01-03T14:10:41.479",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547847,1735913441489,"fUSD",-540.37,8.978e-05,2,"2025-01-03T14:10:41.489",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547849,1735913441498,"fUSD",-504.44,8.978e-05,2,"2025-01-03T14:10:41.498",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547851,1735913441508,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.508",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547853,1735913441518,"fUSD",-770.82,8.978e-05,2,"2025-01-03T14:10:41.518",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547855,1735913441532,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.532",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547857,1735913441540,"fUSD",-999.6,8.978e-05,2,"2025-01-03T14:10:41.540",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547859,1735913441550,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.550",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547861,1735913441559,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.559",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547863,1735913441568,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.568",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547865,1735913441578,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.578",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547867,1735913441587,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.587",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547869,1735913441596,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.596",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547871,1735913441605,"fUSD",-818.72,8.978e-05,2,"2025-01-03T14:10:41.605",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547873,1735913441615,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547875,1735913441625,"fUSD",-288.85396715,8.978e-05,2,"2025-01-03T14:10:41.625",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547877,1735913441635,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.635",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547879,1735913441644,"fUSD",-1476.13,8.978e-05,2,"2025-01-03T14:10:41.644",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547881,1735913441653,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.653",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547883,1735913441662,"fUSD",-550.53,8.978e-05,2,"2025-01-03T14:10:41.662",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547885,1735913441671,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.671",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547887,1735913441681,"fUSD",-566.14,8.978e-05,2,"2025-01-03T14:10:41.681",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547889,1735913441690,"fUSD",-438.69617253,8.978e-05,2,"2025-01-03T14:10:41.690",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547891,1735913441700,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.700",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547893,1735913441709,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.709",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547895,1735913441719,"fUSD",-3834.5,8.978e-05,2,"2025-01-03T14:10:41.719",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547897,1735913441728,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.728",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547899,1735913441737,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.737",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547901,1735913441747,"fUSD",-849.66,8.978e-05,2,"2025-01-03T14:10:41.747",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547903,1735913441756,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.756",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547905,1735913441765,"fUSD",-358.83393478,8.978e-05,2,"2025-01-03T14:10:41.765",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547907,1735913441779,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.779",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547909,1735913441789,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.789",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547911,1735913441798,"fUSD",-701.93,8.978e-05,2,"2025-01-03T14:10:41.798",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547913,1735913441807,"fUSD",-580.29,8.978e-05,2,"2025-01-03T14:10:41.807",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547915,1735913441816,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.816",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547917,1735913441825,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.825",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547919,1735913441835,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.835",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547921,1735913441844,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.844",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547923,1735913441853,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.853",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547925,1735913441863,"fUSD",-3020.2,8.978e-05,2,"2025-01-03T14:10:41.863",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547927,1735913441872,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.872",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547929,1735913441881,"fUSD",-744.66,8.978e-05,2,"2025-01-03T14:10:41.881",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547931,1735913441890,"fUSD",-260.90932949,8.978e-05,2,"2025-01-03T14:10:41.890",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547933,1735913441900,"fUSD",-615.34,8.978e-05,2,"2025-01-03T14:10:41.900",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547935,1735913441909,"fUSD",-572.76,8.978e-05,2,"2025-01-03T14:10:41.909",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547937,1735913441919,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.919",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547939,1735913441928,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.928",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547941,1735913441937,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.937",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547943,1735913441947,"fUSD",-541.11995733,8.978e-05,2,"2025-01-03T14:10:41.947",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547945,1735913441956,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:41.956",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547947,1735913441966,"fUSD",-562.66,8.978e-05,2,"2025-01-03T14:10:41.966",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547949,1735913441975,"fUSD",-639.62,8.978e-05,2,"2025-01-03T14:10:41.975",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547951,1735913441984,"fUSD",-633.45,8.978e-05,2,"2025-01-03T14:10:41.984",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547953,1735913441993,"fUSD",-939.85,8.978e-05,2,"2025-01-03T14:10:41.993",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547955,1735913442002,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.002",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547957,1735913442011,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.011",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547959,1735913442021,"fUSD",-569.06,8.978e-05,2,"2025-01-03T14:10:42.021",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547961,1735913442030,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.030",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547963,1735913442039,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.039",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547965,1735913442048,"fUSD",-690.4,8.978e-05,2,"2025-01-03T14:10:42.048",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547967,1735913442057,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.057",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547969,1735913442066,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.066",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547971,1735913442075,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.075",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547973,1735913442084,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.084",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547975,1735913442093,"fUSD",-880.0,8.978e-05,2,"2025-01-03T14:10:42.093",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547977,1735913442102,"fUSD",-616.52,8.978e-05,2,"2025-01-03T14:10:42.102",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547979,1735913442112,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.112",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547981,1735913442121,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.121",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547983,1735913442131,"fUSD",-602.78,8.978e-05,2,"2025-01-03T14:10:42.131",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347547984,1735913442140,"fUSD",-755.26,8.978e-05,2,"2025-01-03T14:10:42.140",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548013,1735913442404,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.404",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548015,1735913442415,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.415",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548017,1735913442425,"fUSD",-546.67,8.978e-05,2,"2025-01-03T14:10:42.425",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548019,1735913442434,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.434",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548022,1735913442444,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.444",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548023,1735913442453,"fUSD",-566.12,8.978e-05,2,"2025-01-03T14:10:42.453",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548025,1735913442463,"fUSD",-542.7,8.978e-05,2,"2025-01-03T14:10:42.463",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548028,1735913442472,"fUSD",-845.64,8.978e-05,2,"2025-01-03T14:10:42.472",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548030,1735913442481,"fUSD",-639.71,8.978e-05,2,"2025-01-03T14:10:42.481",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548032,1735913442491,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.491",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548034,1735913442500,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.500",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548035,1735913442509,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.509",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548037,1735913442519,"fUSD",-656.05,8.978e-05,2,"2025-01-03T14:10:42.519",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548040,1735913442531,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.531",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548041,1735913442540,"fUSD",-565.64,8.978e-05,2,"2025-01-03T14:10:42.540",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548044,1735913442550,"fUSD",-1116.53,8.978e-05,2,"2025-01-03T14:10:42.550",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548045,1735913442560,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.560",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548047,1735913442568,"fUSD",-1015.21,8.978e-05,2,"2025-01-03T14:10:42.568",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548049,1735913442578,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.578",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548051,1735913442587,"fUSD",-909.42,8.978e-05,2,"2025-01-03T14:10:42.587",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548053,1735913442597,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.597",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548055,1735913442606,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.606",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548057,1735913442615,"fUSD",-522.87,8.978e-05,2,"2025-01-03T14:10:42.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548059,1735913442626,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.626",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548062,1735913442635,"fUSD",-779.21,8.978e-05,2,"2025-01-03T14:10:42.635",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548063,1735913442645,"fUSD",-1388.32,8.978e-05,2,"2025-01-03T14:10:42.645",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548065,1735913442654,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.654",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548068,1735913442665,"fUSD",-681.68,8.978e-05,2,"2025-01-03T14:10:42.665",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548069,1735913442675,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.675",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548072,1735913442684,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.684",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548073,1735913442694,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.694",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548075,1735913442704,"fUSD",-4323.21,8.978e-05,2,"2025-01-03T14:10:42.704",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548077,1735913442713,"fUSD",-588.17,8.978e-05,2,"2025-01-03T14:10:42.713",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548079,1735913442722,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.722",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548081,1735913442732,"fUSD",-1932.63,8.978e-05,2,"2025-01-03T14:10:42.732",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548084,1735913442741,"fUSD",-2492.6,8.978e-05,2,"2025-01-03T14:10:42.741",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548086,1735913442751,"fUSD",-810.7,8.978e-05,2,"2025-01-03T14:10:42.751",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548090,1735913442760,"fUSD",-2757.82,8.978e-05,2,"2025-01-03T14:10:42.760",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548092,1735913442771,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.771",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548095,1735913442780,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.780",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548097,1735913442790,"fUSD",-700.03,8.978e-05,2,"2025-01-03T14:10:42.790",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548100,1735913442799,"fUSD",-626.45,8.978e-05,2,"2025-01-03T14:10:42.799",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548101,1735913442809,"fUSD",-338.94534626,8.978e-05,2,"2025-01-03T14:10:42.809",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548104,1735913442818,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.818",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548106,1735913442829,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.829",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548108,1735913442839,"fUSD",-4728.18,8.978e-05,2,"2025-01-03T14:10:42.839",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548110,1735913442848,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:10:42.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548111,1735913442857,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.857",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548113,1735913442867,"fUSD",-660.78,8.979e-05,2,"2025-01-03T14:10:42.867",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548115,1735913442876,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.876",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548120,1735913442886,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548123,1735913442895,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548126,1735913442906,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.906",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548129,1735913442916,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.916",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548133,1735913442925,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.925",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548135,1735913442935,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.935",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548138,1735913442945,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.945",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548140,1735913442954,"fUSD",-345.40617074,8.979e-05,2,"2025-01-03T14:10:42.954",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548142,1735913442964,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.964",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548144,1735913442973,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.973",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548145,1735913442983,"fUSD",-583.48,8.979e-05,2,"2025-01-03T14:10:42.983",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548147,1735913442992,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:42.992",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548149,1735913443002,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.002",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548151,1735913443011,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.011",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548153,1735913443021,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.021",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548155,1735913443032,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.032",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548157,1735913443041,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.041",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548159,1735913443050,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.050",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548161,1735913443060,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.060",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548164,1735913443070,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.070",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548165,1735913443079,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.079",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548167,1735913443088,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.088",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548170,1735913443098,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.098",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548172,1735913443108,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.108",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548174,1735913443117,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.117",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548175,1735913443129,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.129",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548178,1735913443138,"fUSD",-510.91,8.979e-05,2,"2025-01-03T14:10:43.138",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548179,1735913443148,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.148",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548181,1735913443157,"fUSD",-239.31702162,8.979e-05,2,"2025-01-03T14:10:43.157",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548183,1735913443167,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.167",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548185,1735913443176,"fUSD",-722.05,8.979e-05,2,"2025-01-03T14:10:43.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548187,1735913443185,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.185",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548189,1735913443195,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.195",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548191,1735913443204,"fUSD",-500.0,8.979e-05,7,"2025-01-03T14:10:43.204",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548193,1735913443214,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.214",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548195,1735913443223,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.223",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548197,1735913443232,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.232",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548199,1735913443241,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.241",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548201,1735913443251,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.251",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548203,1735913443260,"fUSD",-546.58,8.979e-05,2,"2025-01-03T14:10:43.260",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548205,1735913443270,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.270",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548208,1735913443280,"fUSD",-231.55265495,8.979e-05,2,"2025-01-03T14:10:43.280",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548209,1735913443289,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.289",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548211,1735913443298,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.298",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548213,1735913443308,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.308",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548215,1735913443320,"fUSD",-269.55199541,8.979e-05,2,"2025-01-03T14:10:43.320",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548217,1735913443329,"fUSD",-513.39,8.979e-05,2,"2025-01-03T14:10:43.329",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548219,1735913443339,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.339",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548221,1735913443348,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.348",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548223,1735913443358,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.358",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548225,1735913443368,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.368",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548228,1735913443377,"fUSD",-599.9,8.979e-05,2,"2025-01-03T14:10:43.377",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548229,1735913443386,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.386",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548231,1735913443397,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.397",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548233,1735913443407,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.407",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548235,1735913443416,"fUSD",-552.0531883,8.979e-05,2,"2025-01-03T14:10:43.416",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548237,1735913443426,"fUSD",-532.82,8.979e-05,2,"2025-01-03T14:10:43.426",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548240,1735913443435,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.435",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548241,1735913443445,"fUSD",-729.26,8.979e-05,2,"2025-01-03T14:10:43.445",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548243,1735913443455,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.455",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548246,1735913443464,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.464",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548248,1735913443474,"fUSD",-586.77,8.979e-05,2,"2025-01-03T14:10:43.474",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548249,1735913443483,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.483",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548251,1735913443493,"fUSD",-579.56,8.979e-05,2,"2025-01-03T14:10:43.493",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548254,1735913443504,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.504",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548256,1735913443513,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.513",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548257,1735913443524,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.524",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548258,1735913443534,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.534",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548259,1735913443544,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.544",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548260,1735913443555,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.555",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548261,1735913443564,"fUSD",-630.15,8.979e-05,2,"2025-01-03T14:10:43.564",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548262,1735913443573,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548263,1735913443582,"fUSD",-608.34283226,8.979e-05,2,"2025-01-03T14:10:43.582",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548264,1735913443592,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.592",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548265,1735913443601,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.601",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548266,1735913443611,"fUSD",-638.05,8.979e-05,2,"2025-01-03T14:10:43.611",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548267,1735913443620,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.620",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548269,1735913443631,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.631",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548271,1735913443640,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.640",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548273,1735913443649,"fUSD",-724.86,8.979e-05,2,"2025-01-03T14:10:43.649",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548275,1735913443659,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.659",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548277,1735913443668,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.668",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548279,1735913443677,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.677",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548281,1735913443687,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.687",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548283,1735913443697,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548285,1735913443707,"fUSD",-589.27,8.979e-05,2,"2025-01-03T14:10:43.707",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548287,1735913443716,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548289,1735913443726,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.726",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548291,1735913443735,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.735",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548293,1735913443744,"fUSD",-728.38,8.979e-05,2,"2025-01-03T14:10:43.744",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548295,1735913443754,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.754",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548297,1735913443764,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.764",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548299,1735913443774,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.774",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548301,1735913443783,"fUSD",-643.87,8.979e-05,2,"2025-01-03T14:10:43.783",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548303,1735913443792,"fUSD",-507.49,8.979e-05,2,"2025-01-03T14:10:43.792",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548305,1735913443801,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.801",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548307,1735913443810,"fUSD",-817.48,8.979e-05,2,"2025-01-03T14:10:43.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548309,1735913443820,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.820",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548311,1735913443829,"fUSD",-500.0,8.979e-05,2,"2025-01-03T14:10:43.829",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548312,1735913443839,"fUSD",-150.0,8.988e-05,2,"2025-01-03T14:10:43.839",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548315,1735913443848,"fUSD",-150.0,8.988e-05,2,"2025-01-03T14:10:43.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548317,1735913443858,"fUSD",-648.99,8.999e-05,2,"2025-01-03T14:10:43.858",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548319,1735913443867,"fUSD",-4539.25,8.999e-05,2,"2025-01-03T14:10:43.867",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548320,1735913443877,"fUSD",-669.92,8.999e-05,2,"2025-01-03T14:10:43.877",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548322,1735913443886,"fUSD",-500.0,8.999e-05,2,"2025-01-03T14:10:43.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548324,1735913443895,"fUSD",-945.01,8.999e-05,2,"2025-01-03T14:10:43.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548326,1735913443905,"fUSD",-403138.57035999,9e-05,2,"2025-01-03T14:10:43.905",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548329,1735913443914,"fUSD",-5000.0,9e-05,2,"2025-01-03T14:10:43.914",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548330,1735913443924,"fUSD",-600.0,9e-05,3,"2025-01-03T14:10:43.924",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548332,1735913443933,"fUSD",-420.0,9.04e-05,2,"2025-01-03T14:10:43.933",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548334,1735913443942,"fUSD",-150.0,9.084e-05,2,"2025-01-03T14:10:43.942",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548336,1735913443951,"fUSD",-150.0,9.084e-05,2,"2025-01-03T14:10:43.951",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548338,1735913443960,"fUSD",-311.904,9.1e-05,2,"2025-01-03T14:10:43.960",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548340,1735913443969,"fUSD",-497.58,9.108e-05,2,"2025-01-03T14:10:43.969",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548342,1735913443978,"fUSD",-2305.8,9.152e-05,2,"2025-01-03T14:10:43.978",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548344,1735913443987,"fUSD",-1284.19,9.152e-05,2,"2025-01-03T14:10:43.987",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548346,1735913443996,"fUSD",-965.97,9.152e-05,2,"2025-01-03T14:10:43.996",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548348,1735913444005,"fUSD",-500.0,9.152e-05,2,"2025-01-03T14:10:44.005",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548350,1735913444014,"fUSD",-1276.95,9.152e-05,2,"2025-01-03T14:10:44.014",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548352,1735913444024,"fUSD",-2589.54,9.152e-05,2,"2025-01-03T14:10:44.024",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548354,1735913444033,"fUSD",-4219.32,9.152e-05,2,"2025-01-03T14:10:44.033",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548356,1735913444042,"fUSD",-3842.99,9.152e-05,2,"2025-01-03T14:10:44.042",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548358,1735913444051,"fUSD",-5070.29,9.152e-05,2,"2025-01-03T14:10:44.051",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548360,1735913444060,"fUSD",-500.0,9.152e-05,2,"2025-01-03T14:10:44.060",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548362,1735913444068,"fUSD",-965.57,9.152e-05,2,"2025-01-03T14:10:44.068",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548364,1735913444077,"fUSD",-1809.86,9.152e-05,2,"2025-01-03T14:10:44.077",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548366,1735913444086,"fUSD",-3930.61,9.152e-05,2,"2025-01-03T14:10:44.086",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548368,1735913444095,"fUSD",-590.66,9.152e-05,2,"2025-01-03T14:10:44.095",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548370,1735913444104,"fUSD",-1506.57,9.152e-05,2,"2025-01-03T14:10:44.104",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548372,1735913444114,"fUSD",-500.0,9.152e-05,2,"2025-01-03T14:10:44.114",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548374,1735913444123,"fUSD",-809.49,9.153e-05,2,"2025-01-03T14:10:44.123",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548376,1735913444132,"fUSD",-150.0,9.179e-05,2,"2025-01-03T14:10:44.132",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548378,1735913444142,"fUSD",-150.0,9.179e-05,2,"2025-01-03T14:10:44.142",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548380,1735913444151,"fUSD",-619.12,9.236e-05,2,"2025-01-03T14:10:44.151",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548382,1735913444160,"fUSD",-150.0,9.243e-05,2,"2025-01-03T14:10:44.160",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548383,1735913444169,"fUSD",-1000.0,9.247e-05,2,"2025-01-03T14:10:44.169",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548385,1735913444179,"fUSD",-626.75,9.251e-05,2,"2025-01-03T14:10:44.179",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548387,1735913444188,"fUSD",-608.12,9.251e-05,2,"2025-01-03T14:10:44.188",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548390,1735913444197,"fUSD",-1031.27,9.251e-05,2,"2025-01-03T14:10:44.197",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548392,1735913444207,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.207",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548394,1735913444216,"fUSD",-705.29,9.251e-05,2,"2025-01-03T14:10:44.216",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548395,1735913444225,"fUSD",-854.79,9.251e-05,2,"2025-01-03T14:10:44.225",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548398,1735913444235,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.235",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548400,1735913444244,"fUSD",-828.11,9.251e-05,2,"2025-01-03T14:10:44.244",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548402,1735913444253,"fUSD",-717.9,9.251e-05,2,"2025-01-03T14:10:44.253",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548403,1735913444262,"fUSD",-539.22,9.251e-05,2,"2025-01-03T14:10:44.262",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548406,1735913444273,"fUSD",-768.58,9.251e-05,2,"2025-01-03T14:10:44.273",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548407,1735913444282,"fUSD",-1740.14,9.251e-05,2,"2025-01-03T14:10:44.282",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548409,1735913444291,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.291",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548411,1735913444300,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.300",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548413,1735913444309,"fUSD",-613.37,9.251e-05,2,"2025-01-03T14:10:44.309",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548415,1735913444322,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.322",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548417,1735913444331,"fUSD",-583.31,9.251e-05,2,"2025-01-03T14:10:44.331",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548420,1735913444340,"fUSD",-1050.53,9.251e-05,2,"2025-01-03T14:10:44.340",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548422,1735913444350,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.350",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548423,1735913444359,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.359",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548425,1735913444368,"fUSD",-811.4,9.251e-05,2,"2025-01-03T14:10:44.368",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548427,1735913444377,"fUSD",-638.42,9.251e-05,2,"2025-01-03T14:10:44.377",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548429,1735913444386,"fUSD",-951.47,9.251e-05,2,"2025-01-03T14:10:44.386",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548431,1735913444396,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.396",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548433,1735913444405,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.405",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548435,1735913444413,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.413",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548437,1735913444422,"fUSD",-1412.72,9.251e-05,2,"2025-01-03T14:10:44.422",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548439,1735913444431,"fUSD",-1257.66,9.251e-05,2,"2025-01-03T14:10:44.431",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548441,1735913444441,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.441",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548443,1735913444450,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.450",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548445,1735913444459,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.459",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548447,1735913444468,"fUSD",-1028.46,9.251e-05,2,"2025-01-03T14:10:44.468",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548449,1735913444477,"fUSD",-511.34,9.251e-05,2,"2025-01-03T14:10:44.477",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548451,1735913444486,"fUSD",-999.21,9.251e-05,2,"2025-01-03T14:10:44.486",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548453,1735913444496,"fUSD",-822.4,9.251e-05,2,"2025-01-03T14:10:44.496",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548455,1735913444505,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.505",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548457,1735913444514,"fUSD",-536.73,9.251e-05,2,"2025-01-03T14:10:44.514",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548459,1735913444524,"fUSD",-544.45,9.251e-05,2,"2025-01-03T14:10:44.524",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548461,1735913444534,"fUSD",-567.06,9.251e-05,2,"2025-01-03T14:10:44.534",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548463,1735913444543,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.543",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548465,1735913444553,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.553",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548467,1735913444562,"fUSD",-553.32,9.251e-05,2,"2025-01-03T14:10:44.562",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548469,1735913444571,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.571",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548471,1735913444580,"fUSD",-519.82,9.251e-05,2,"2025-01-03T14:10:44.580",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548473,1735913444589,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.589",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548475,1735913444598,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.598",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548477,1735913444607,"fUSD",-765.62,9.251e-05,2,"2025-01-03T14:10:44.607",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548479,1735913444616,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.616",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548481,1735913444626,"fUSD",-623.53,9.251e-05,2,"2025-01-03T14:10:44.626",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548483,1735913444636,"fUSD",-655.32,9.251e-05,2,"2025-01-03T14:10:44.636",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548485,1735913444645,"fUSD",-1043.08,9.251e-05,2,"2025-01-03T14:10:44.645",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548487,1735913444654,"fUSD",-2317.13,9.251e-05,2,"2025-01-03T14:10:44.654",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548489,1735913444663,"fUSD",-1078.56,9.251e-05,2,"2025-01-03T14:10:44.663",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548491,1735913444672,"fUSD",-967.56,9.251e-05,2,"2025-01-03T14:10:44.672",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548493,1735913444681,"fUSD",-1942.46,9.251e-05,2,"2025-01-03T14:10:44.681",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548495,1735913444691,"fUSD",-1071.25,9.251e-05,2,"2025-01-03T14:10:44.691",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548497,1735913444700,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.700",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548499,1735913444709,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.709",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548501,1735913444719,"fUSD",-4630.03,9.251e-05,2,"2025-01-03T14:10:44.719",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548503,1735913444728,"fUSD",-514.03,9.251e-05,2,"2025-01-03T14:10:44.728",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548505,1735913444737,"fUSD",-843.34,9.251e-05,2,"2025-01-03T14:10:44.737",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548507,1735913444746,"fUSD",-794.16,9.251e-05,2,"2025-01-03T14:10:44.746",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548509,1735913444756,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.756",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548511,1735913444765,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.765",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548513,1735913444775,"fUSD",-816.53,9.251e-05,2,"2025-01-03T14:10:44.775",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548515,1735913444784,"fUSD",-766.16,9.251e-05,2,"2025-01-03T14:10:44.784",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548517,1735913444793,"fUSD",-980.39,9.251e-05,2,"2025-01-03T14:10:44.793",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548519,1735913444802,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.802",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548521,1735913444811,"fUSD",-663.21,9.251e-05,2,"2025-01-03T14:10:44.811",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548523,1735913444820,"fUSD",-663.36,9.251e-05,2,"2025-01-03T14:10:44.820",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548525,1735913444829,"fUSD",-1985.94,9.251e-05,2,"2025-01-03T14:10:44.829",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548527,1735913444838,"fUSD",-1430.45,9.251e-05,2,"2025-01-03T14:10:44.838",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548529,1735913444847,"fUSD",-726.86,9.251e-05,2,"2025-01-03T14:10:44.847",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548531,1735913444856,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.856",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548533,1735913444865,"fUSD",-882.78,9.251e-05,2,"2025-01-03T14:10:44.865",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548535,1735913444874,"fUSD",-1568.97,9.251e-05,2,"2025-01-03T14:10:44.874",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548537,1735913444883,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.883",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548539,1735913444892,"fUSD",-2876.97,9.251e-05,2,"2025-01-03T14:10:44.892",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548541,1735913444901,"fUSD",-1847.56,9.251e-05,2,"2025-01-03T14:10:44.901",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548543,1735913444910,"fUSD",-1434.31,9.251e-05,2,"2025-01-03T14:10:44.910",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548545,1735913444919,"fUSD",-1462.33,9.251e-05,2,"2025-01-03T14:10:44.919",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548547,1735913444928,"fUSD",-1166.74,9.251e-05,2,"2025-01-03T14:10:44.928",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548548,1735913444937,"fUSD",-2866.12,9.251e-05,2,"2025-01-03T14:10:44.937",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548550,1735913444946,"fUSD",-2403.46,9.251e-05,2,"2025-01-03T14:10:44.946",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548552,1735913444956,"fUSD",-202.27,9.251e-05,2,"2025-01-03T14:10:44.956",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548554,1735913444965,"fUSD",-598.26,9.251e-05,2,"2025-01-03T14:10:44.965",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548556,1735913444974,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.974",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548558,1735913444983,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:44.983",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548560,1735913444992,"fUSD",-704.51,9.251e-05,2,"2025-01-03T14:10:44.992",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548562,1735913445001,"fUSD",-3527.39,9.251e-05,2,"2025-01-03T14:10:45.001",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548564,1735913445010,"fUSD",-1048.69,9.251e-05,2,"2025-01-03T14:10:45.010",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548566,1735913445019,"fUSD",-862.27,9.251e-05,2,"2025-01-03T14:10:45.019",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548568,1735913445029,"fUSD",-544.24,9.251e-05,2,"2025-01-03T14:10:45.029",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548570,1735913445038,"fUSD",-788.51,9.251e-05,2,"2025-01-03T14:10:45.038",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548572,1735913445047,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:45.047",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548574,1735913445057,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:45.057",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548576,1735913445066,"fUSD",-671.55,9.251e-05,2,"2025-01-03T14:10:45.066",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548578,1735913445076,"fUSD",-1628.97,9.251e-05,2,"2025-01-03T14:10:45.076",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548580,1735913445085,"fUSD",-1628.97,9.251e-05,2,"2025-01-03T14:10:45.085",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548582,1735913445094,"fUSD",-875.5,9.251e-05,2,"2025-01-03T14:10:45.094",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548584,1735913445103,"fUSD",-626.48,9.251e-05,2,"2025-01-03T14:10:45.103",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548586,1735913445113,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:45.113",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548588,1735913445122,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:45.122",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548590,1735913445132,"fUSD",-1623.4,9.251e-05,2,"2025-01-03T14:10:45.132",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548592,1735913445142,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:45.142",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548594,1735913445152,"fUSD",-2958.01,9.251e-05,2,"2025-01-03T14:10:45.152",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548596,1735913445161,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:10:45.161",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548598,1735913445170,"fUSD",-923.94,9.251e-05,2,"2025-01-03T14:10:45.170",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548600,1735913445180,"fUSD",-3402.3,9.251e-05,2,"2025-01-03T14:10:45.180",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548602,1735913445190,"fUSD",-162.31114575,9.251e-05,2,"2025-01-03T14:10:45.190",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548604,1735913445199,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.199",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548606,1735913445208,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.208",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548608,1735913445217,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.217",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548610,1735913445227,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.227",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548612,1735913445238,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.238",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548614,1735913445247,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.247",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548616,1735913445256,"fUSD",-558.32,9.252e-05,2,"2025-01-03T14:10:45.256",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548618,1735913445266,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.266",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548620,1735913445277,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.277",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548622,1735913445286,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.286",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548624,1735913445296,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.296",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548626,1735913445305,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.305",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548628,1735913445317,"fUSD",-927.73,9.252e-05,2,"2025-01-03T14:10:45.317",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548630,1735913445327,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.327",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548632,1735913445336,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.336",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548634,1735913445346,"fUSD",-782.75,9.252e-05,2,"2025-01-03T14:10:45.346",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548636,1735913445357,"fUSD",-708.77,9.252e-05,2,"2025-01-03T14:10:45.357",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548638,1735913445366,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.366",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548641,1735913445376,"fUSD",-552.4,9.252e-05,2,"2025-01-03T14:10:45.376",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548642,1735913445385,"fUSD",-622.14,9.252e-05,2,"2025-01-03T14:10:45.385",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548645,1735913445396,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.396",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548647,1735913445408,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.408",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548649,1735913445417,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.417",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548651,1735913445426,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.426",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548653,1735913445435,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.435",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548655,1735913445444,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.444",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548657,1735913445453,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.453",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548659,1735913445462,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.462",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548661,1735913445471,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.471",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548663,1735913445481,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.481",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548665,1735913445493,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.493",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548667,1735913445502,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.502",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548669,1735913445511,"fUSD",-651.38,9.252e-05,2,"2025-01-03T14:10:45.511",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548671,1735913445520,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.520",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548673,1735913445532,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.532",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548675,1735913445542,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.542",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548677,1735913445551,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.551",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548679,1735913445560,"fUSD",-736.99,9.252e-05,2,"2025-01-03T14:10:45.560",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548681,1735913445569,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.569",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548683,1735913445578,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.578",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548684,1735913445588,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.588",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548685,1735913445597,"fUSD",-664.77,9.252e-05,2,"2025-01-03T14:10:45.597",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548686,1735913445607,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.607",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548687,1735913445615,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548688,1735913445625,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.625",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548689,1735913445634,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.634",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548690,1735913445644,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.644",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548691,1735913445654,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.654",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548692,1735913445663,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.663",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548693,1735913445672,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.672",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548694,1735913445681,"fUSD",-1420.12,9.252e-05,2,"2025-01-03T14:10:45.681",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548696,1735913445690,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.690",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548698,1735913445700,"fUSD",-526.38,9.252e-05,2,"2025-01-03T14:10:45.700",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548700,1735913445709,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.709",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548702,1735913445718,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.718",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548704,1735913445727,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.727",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548706,1735913445736,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.736",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548708,1735913445746,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.746",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548710,1735913445755,"fUSD",-562.13,9.252e-05,2,"2025-01-03T14:10:45.755",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548712,1735913445766,"fUSD",-546.38,9.252e-05,2,"2025-01-03T14:10:45.766",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548714,1735913445776,"fUSD",-681.97,9.252e-05,2,"2025-01-03T14:10:45.776",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548717,1735913445786,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.786",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548719,1735913445796,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.796",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548721,1735913445805,"fUSD",-1390.36,9.252e-05,2,"2025-01-03T14:10:45.805",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548723,1735913445814,"fUSD",-540.37,9.252e-05,2,"2025-01-03T14:10:45.814",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548726,1735913445823,"fUSD",-504.44,9.252e-05,2,"2025-01-03T14:10:45.823",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548728,1735913445833,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.833",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548730,1735913445842,"fUSD",-770.82,9.252e-05,2,"2025-01-03T14:10:45.842",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548732,1735913445851,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.851",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548734,1735913445861,"fUSD",-999.6,9.252e-05,2,"2025-01-03T14:10:45.861",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548736,1735913445870,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.870",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548738,1735913445879,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.879",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548740,1735913445889,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.889",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548742,1735913445899,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.899",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548744,1735913445908,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.908",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548746,1735913445917,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.917",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548748,1735913445927,"fUSD",-818.72,9.252e-05,2,"2025-01-03T14:10:45.927",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548750,1735913445936,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.936",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548752,1735913445945,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.945",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548754,1735913445954,"fUSD",-1476.13,9.252e-05,2,"2025-01-03T14:10:45.954",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548756,1735913445963,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.963",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548758,1735913445974,"fUSD",-550.53,9.252e-05,2,"2025-01-03T14:10:45.974",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548760,1735913445983,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:45.983",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548762,1735913445992,"fUSD",-566.14,9.252e-05,2,"2025-01-03T14:10:45.992",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548764,1735913446002,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.002",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548766,1735913446011,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.011",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548768,1735913446020,"fUSD",-3834.5,9.252e-05,2,"2025-01-03T14:10:46.020",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548770,1735913446031,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.031",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548772,1735913446040,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.040",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548774,1735913446050,"fUSD",-849.66,9.252e-05,2,"2025-01-03T14:10:46.050",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548776,1735913446059,"fUSD",-540.11784156,9.252e-05,2,"2025-01-03T14:10:46.059",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548778,1735913446069,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.069",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548779,1735913446078,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.078",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548781,1735913446087,"fUSD",-701.93,9.252e-05,2,"2025-01-03T14:10:46.087",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548783,1735913446096,"fUSD",-580.29,9.252e-05,2,"2025-01-03T14:10:46.096",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548785,1735913446105,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.105",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548787,1735913446114,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.114",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548789,1735913446124,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.124",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548792,1735913446133,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.133",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548793,1735913446142,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.142",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548795,1735913446151,"fUSD",-3020.2,9.252e-05,2,"2025-01-03T14:10:46.151",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548798,1735913446161,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.161",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548800,1735913446171,"fUSD",-744.66,9.252e-05,2,"2025-01-03T14:10:46.171",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548802,1735913446179,"fUSD",-615.34,9.252e-05,2,"2025-01-03T14:10:46.179",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548804,1735913446189,"fUSD",-572.76,9.252e-05,2,"2025-01-03T14:10:46.189",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548806,1735913446198,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.198",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548808,1735913446207,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.207",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548810,1735913446216,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.216",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548812,1735913446226,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.226",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548814,1735913446235,"fUSD",-562.66,9.252e-05,2,"2025-01-03T14:10:46.235",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548815,1735913446244,"fUSD",-639.62,9.252e-05,2,"2025-01-03T14:10:46.244",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548817,1735913446253,"fUSD",-633.45,9.252e-05,2,"2025-01-03T14:10:46.253",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548819,1735913446263,"fUSD",-939.85,9.252e-05,2,"2025-01-03T14:10:46.263",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548821,1735913446273,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.273",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548824,1735913446282,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.282",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548826,1735913446291,"fUSD",-569.06,9.252e-05,2,"2025-01-03T14:10:46.291",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548828,1735913446300,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.300",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548851,1735913446510,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.510",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548853,1735913446519,"fUSD",-690.4,9.252e-05,2,"2025-01-03T14:10:46.519",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548855,1735913446530,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.530",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548857,1735913446542,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.542",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548859,1735913446551,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.551",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548861,1735913446561,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.561",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548863,1735913446570,"fUSD",-880.0,9.252e-05,2,"2025-01-03T14:10:46.570",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548865,1735913446579,"fUSD",-616.52,9.252e-05,2,"2025-01-03T14:10:46.579",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548867,1735913446588,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.588",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548869,1735913446599,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.599",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548871,1735913446610,"fUSD",-602.78,9.252e-05,2,"2025-01-03T14:10:46.610",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548872,1735913446620,"fUSD",-755.26,9.252e-05,2,"2025-01-03T14:10:46.620",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548873,1735913446630,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.630",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548874,1735913446639,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.639",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548875,1735913446649,"fUSD",-546.67,9.252e-05,2,"2025-01-03T14:10:46.649",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548876,1735913446659,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.659",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548877,1735913446668,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.668",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548878,1735913446677,"fUSD",-542.7,9.252e-05,2,"2025-01-03T14:10:46.677",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548879,1735913446687,"fUSD",-566.12,9.252e-05,2,"2025-01-03T14:10:46.687",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548880,1735913446696,"fUSD",-845.64,9.252e-05,2,"2025-01-03T14:10:46.696",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548881,1735913446706,"fUSD",-639.71,9.252e-05,2,"2025-01-03T14:10:46.706",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548882,1735913446715,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.715",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548883,1735913446725,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.725",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548884,1735913446735,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.735",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548885,1735913446744,"fUSD",-656.05,9.252e-05,2,"2025-01-03T14:10:46.744",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548886,1735913446753,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.753",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548887,1735913446762,"fUSD",-565.64,9.252e-05,2,"2025-01-03T14:10:46.762",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548888,1735913446773,"fUSD",-1116.53,9.252e-05,2,"2025-01-03T14:10:46.773",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548889,1735913446782,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.782",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548890,1735913446791,"fUSD",-1015.21,9.252e-05,2,"2025-01-03T14:10:46.791",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548891,1735913446801,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.801",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548892,1735913446810,"fUSD",-909.42,9.252e-05,2,"2025-01-03T14:10:46.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548893,1735913446819,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.819",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548894,1735913446830,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.830",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548895,1735913446840,"fUSD",-522.87,9.252e-05,2,"2025-01-03T14:10:46.840",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548896,1735913446849,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.849",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548897,1735913446858,"fUSD",-779.21,9.252e-05,2,"2025-01-03T14:10:46.858",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548898,1735913446868,"fUSD",-1388.32,9.252e-05,2,"2025-01-03T14:10:46.868",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548899,1735913446877,"fUSD",-681.68,9.252e-05,2,"2025-01-03T14:10:46.877",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548900,1735913446886,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548901,1735913446895,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548902,1735913446905,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.905",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548903,1735913446915,"fUSD",-4323.21,9.252e-05,2,"2025-01-03T14:10:46.915",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548904,1735913446925,"fUSD",-588.17,9.252e-05,2,"2025-01-03T14:10:46.925",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548905,1735913446935,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.935",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548906,1735913446944,"fUSD",-1932.63,9.252e-05,2,"2025-01-03T14:10:46.944",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548907,1735913446953,"fUSD",-2492.6,9.252e-05,2,"2025-01-03T14:10:46.953",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548908,1735913446963,"fUSD",-810.7,9.252e-05,2,"2025-01-03T14:10:46.963",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548909,1735913446973,"fUSD",-2757.82,9.252e-05,2,"2025-01-03T14:10:46.973",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548910,1735913446982,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.982",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548911,1735913446991,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:46.991",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548912,1735913447001,"fUSD",-626.45,9.252e-05,2,"2025-01-03T14:10:47.001",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548913,1735913447011,"fUSD",-700.03,9.252e-05,2,"2025-01-03T14:10:47.011",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548914,1735913447020,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:47.020",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548915,1735913447030,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:47.030",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548917,1735913447039,"fUSD",-4728.18,9.252e-05,2,"2025-01-03T14:10:47.039",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548919,1735913447049,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:10:47.049",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548921,1735913447058,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.058",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548923,1735913447067,"fUSD",-660.78,9.253e-05,2,"2025-01-03T14:10:47.067",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548925,1735913447077,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.077",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548927,1735913447087,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.087",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548930,1735913447096,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.096",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548931,1735913447106,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.106",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548933,1735913447115,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.115",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548935,1735913447124,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.124",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548937,1735913447133,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.133",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548938,1735913447143,"fUSD",-446.5095131,9.253e-05,2,"2025-01-03T14:10:47.143",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548939,1735913447152,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.152",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548940,1735913447161,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.161",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548942,1735913447171,"fUSD",-583.48,9.253e-05,2,"2025-01-03T14:10:47.171",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548944,1735913447180,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.180",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548946,1735913447188,"fUSD",-182.98104143,9.253e-05,2,"2025-01-03T14:10:47.188",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548948,1735913447198,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.198",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548950,1735913447207,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.207",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548951,1735913447216,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.216",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548952,1735913447225,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.225",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548953,1735913447234,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.234",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548954,1735913447243,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.243",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548955,1735913447252,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.252",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548956,1735913447262,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.262",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548957,1735913447271,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.271",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548958,1735913447281,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.281",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548959,1735913447290,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.290",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548960,1735913447299,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.299",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548961,1735913447310,"fUSD",-510.91,9.253e-05,2,"2025-01-03T14:10:47.310",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548962,1735913447322,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.322",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548963,1735913447332,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.332",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548964,1735913447341,"fUSD",-722.05,9.253e-05,2,"2025-01-03T14:10:47.341",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548965,1735913447351,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.351",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548966,1735913447360,"fUSD",-500.0,9.253e-05,7,"2025-01-03T14:10:47.360",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548967,1735913447370,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.370",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548968,1735913447379,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.379",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548969,1735913447390,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.390",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548970,1735913447399,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.399",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548971,1735913447408,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.408",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548972,1735913447417,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.417",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548973,1735913447427,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.427",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548974,1735913447436,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.436",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548975,1735913447445,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.445",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548976,1735913447455,"fUSD",-513.39,9.253e-05,2,"2025-01-03T14:10:47.455",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548977,1735913447464,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.464",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548978,1735913447473,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.473",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548979,1735913447483,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.483",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548980,1735913447492,"fUSD",-599.9,9.253e-05,2,"2025-01-03T14:10:47.492",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548981,1735913447501,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.501",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548982,1735913447511,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.511",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548983,1735913447521,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.521",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548984,1735913447530,"fUSD",-532.82,9.253e-05,2,"2025-01-03T14:10:47.530",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548985,1735913447539,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.539",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548986,1735913447549,"fUSD",-729.26,9.253e-05,2,"2025-01-03T14:10:47.549",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548987,1735913447558,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.558",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548988,1735913447568,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.568",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548989,1735913447577,"fUSD",-586.77,9.253e-05,2,"2025-01-03T14:10:47.577",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548990,1735913447587,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.587",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548991,1735913447596,"fUSD",-579.56,9.253e-05,2,"2025-01-03T14:10:47.596",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548992,1735913447606,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.606",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548993,1735913447615,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548994,1735913447625,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.625",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548995,1735913447634,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.634",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548996,1735913447643,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.643",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548997,1735913447653,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.653",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548998,1735913447662,"fUSD",-630.15,9.253e-05,2,"2025-01-03T14:10:47.662",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347548999,1735913447671,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.671",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549000,1735913447681,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.681",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549001,1735913447691,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.691",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549002,1735913447700,"fUSD",-638.05,9.253e-05,2,"2025-01-03T14:10:47.700",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549003,1735913447710,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.710",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549004,1735913447719,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.719",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549005,1735913447728,"fUSD",-724.86,9.253e-05,2,"2025-01-03T14:10:47.728",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549007,1735913447737,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.737",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549008,1735913447747,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.747",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549010,1735913447756,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.756",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549012,1735913447766,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.766",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549014,1735913447776,"fUSD",-589.27,9.253e-05,2,"2025-01-03T14:10:47.776",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549016,1735913447785,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.785",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549018,1735913447795,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.795",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549020,1735913447804,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.804",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549022,1735913447813,"fUSD",-728.38,9.253e-05,2,"2025-01-03T14:10:47.813",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549024,1735913447823,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.823",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549026,1735913447832,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.832",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549028,1735913447842,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.842",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549030,1735913447851,"fUSD",-643.87,9.253e-05,2,"2025-01-03T14:10:47.851",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549031,1735913447861,"fUSD",-507.49,9.253e-05,2,"2025-01-03T14:10:47.861",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549034,1735913447871,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.871",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549035,1735913447880,"fUSD",-817.48,9.253e-05,2,"2025-01-03T14:10:47.880",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549038,1735913447890,"fUSD",-500.0,9.253e-05,2,"2025-01-03T14:10:47.890",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549039,1735913447899,"fUSD",-225.82507234,9.253e-05,2,"2025-01-03T14:10:47.899",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549042,1735913447909,"fUSD",-500.69,9.254e-05,2,"2025-01-03T14:10:47.909",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549044,1735913447919,"fUSD",-648.99,9.273e-05,2,"2025-01-03T14:10:47.919",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549046,1735913447928,"fUSD",-4539.25,9.273e-05,2,"2025-01-03T14:10:47.928",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549048,1735913447938,"fUSD",-669.92,9.273e-05,2,"2025-01-03T14:10:47.938",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549049,1735913447947,"fUSD",-500.0,9.273e-05,2,"2025-01-03T14:10:47.947",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549051,1735913447957,"fUSD",-945.01,9.273e-05,2,"2025-01-03T14:10:47.957",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549053,1735913447966,"fUSD",-150.0,9.275e-05,2,"2025-01-03T14:10:47.966",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549055,1735913447975,"fUSD",-507.7,9.291e-05,2,"2025-01-03T14:10:47.975",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549057,1735913447985,"fUSD",-150.0,9.37e-05,2,"2025-01-03T14:10:47.985",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549059,1735913447995,"fUSD",-150.0,9.37e-05,2,"2025-01-03T14:10:47.995",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549061,1735913448004,"fUSD",-699.0,9.38e-05,2,"2025-01-03T14:10:48.004",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549063,1735913448014,"fUSD",-37805.47885339,9.38e-05,2,"2025-01-03T14:10:48.014",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549066,1735913448024,"fUSD",-1288.0,9.4e-05,2,"2025-01-03T14:10:48.024",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549067,1735913448033,"fUSD",-150.0,9.402e-05,2,"2025-01-03T14:10:48.033",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549069,1735913448042,"fUSD",-2305.8,9.426e-05,2,"2025-01-03T14:10:48.042",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549071,1735913448052,"fUSD",-1284.19,9.426e-05,2,"2025-01-03T14:10:48.052",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549074,1735913448062,"fUSD",-965.97,9.426e-05,2,"2025-01-03T14:10:48.062",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549075,1735913448071,"fUSD",-500.0,9.426e-05,2,"2025-01-03T14:10:48.071",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549077,1735913448081,"fUSD",-1276.95,9.426e-05,2,"2025-01-03T14:10:48.081",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549079,1735913448090,"fUSD",-2589.54,9.426e-05,2,"2025-01-03T14:10:48.090",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549081,1735913448100,"fUSD",-4219.32,9.426e-05,2,"2025-01-03T14:10:48.100",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549083,1735913448110,"fUSD",-3842.99,9.426e-05,2,"2025-01-03T14:10:48.110",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549085,1735913448119,"fUSD",-5070.29,9.426e-05,2,"2025-01-03T14:10:48.119",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549087,1735913448128,"fUSD",-500.0,9.426e-05,2,"2025-01-03T14:10:48.128",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549089,1735913448138,"fUSD",-965.57,9.426e-05,2,"2025-01-03T14:10:48.138",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549091,1735913448147,"fUSD",-1809.86,9.426e-05,2,"2025-01-03T14:10:48.147",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549093,1735913448157,"fUSD",-3930.61,9.426e-05,2,"2025-01-03T14:10:48.157",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549096,1735913448167,"fUSD",-590.66,9.426e-05,2,"2025-01-03T14:10:48.167",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549098,1735913448176,"fUSD",-1506.57,9.426e-05,2,"2025-01-03T14:10:48.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549100,1735913448186,"fUSD",-500.0,9.426e-05,2,"2025-01-03T14:10:48.186",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549102,1735913448195,"fUSD",-809.49,9.427e-05,2,"2025-01-03T14:10:48.195",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549103,1735913448203,"fUSD",-150.0,9.466e-05,2,"2025-01-03T14:10:48.203",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549105,1735913448213,"fUSD",-900.0,9.5e-05,3,"2025-01-03T14:10:48.213",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549106,1735913448221,"fUSD",-1989.85,9.506e-05,2,"2025-01-03T14:10:48.221",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549108,1735913448231,"fUSD",-1799.39,9.506e-05,2,"2025-01-03T14:10:48.231",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549109,1735913448240,"fUSD",-626.75,9.525e-05,2,"2025-01-03T14:10:48.240",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549111,1735913448249,"fUSD",-608.12,9.525e-05,2,"2025-01-03T14:10:48.249",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549113,1735913448258,"fUSD",-1031.27,9.525e-05,2,"2025-01-03T14:10:48.258",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549115,1735913448268,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.268",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549116,1735913448279,"fUSD",-705.29,9.525e-05,2,"2025-01-03T14:10:48.279",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549118,1735913448290,"fUSD",-854.79,9.525e-05,2,"2025-01-03T14:10:48.290",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549119,1735913448299,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.299",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549121,1735913448308,"fUSD",-828.11,9.525e-05,2,"2025-01-03T14:10:48.308",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549123,1735913448321,"fUSD",-717.9,9.525e-05,2,"2025-01-03T14:10:48.321",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549124,1735913448330,"fUSD",-539.22,9.525e-05,2,"2025-01-03T14:10:48.330",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549126,1735913448340,"fUSD",-768.58,9.525e-05,2,"2025-01-03T14:10:48.340",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549128,1735913448349,"fUSD",-1740.14,9.525e-05,2,"2025-01-03T14:10:48.349",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549130,1735913448358,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.358",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549131,1735913448367,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.367",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549133,1735913448377,"fUSD",-613.37,9.525e-05,2,"2025-01-03T14:10:48.377",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549134,1735913448386,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.386",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549136,1735913448396,"fUSD",-583.31,9.525e-05,2,"2025-01-03T14:10:48.396",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549138,1735913448406,"fUSD",-1050.53,9.525e-05,2,"2025-01-03T14:10:48.406",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549140,1735913448415,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.415",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549141,1735913448426,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.426",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549143,1735913448435,"fUSD",-811.4,9.525e-05,2,"2025-01-03T14:10:48.435",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549145,1735913448445,"fUSD",-638.42,9.525e-05,2,"2025-01-03T14:10:48.445",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549146,1735913448454,"fUSD",-951.47,9.525e-05,2,"2025-01-03T14:10:48.454",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549148,1735913448463,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.463",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549150,1735913448473,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.473",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549151,1735913448482,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.482",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549153,1735913448492,"fUSD",-1412.72,9.525e-05,2,"2025-01-03T14:10:48.492",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549154,1735913448501,"fUSD",-1257.66,9.525e-05,2,"2025-01-03T14:10:48.501",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549156,1735913448511,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.511",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549158,1735913448520,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.520",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549160,1735913448532,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.532",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549162,1735913448541,"fUSD",-1028.46,9.525e-05,2,"2025-01-03T14:10:48.541",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549163,1735913448551,"fUSD",-511.34,9.525e-05,2,"2025-01-03T14:10:48.551",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549165,1735913448560,"fUSD",-999.21,9.525e-05,2,"2025-01-03T14:10:48.560",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549167,1735913448569,"fUSD",-822.4,9.525e-05,2,"2025-01-03T14:10:48.569",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549168,1735913448578,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.578",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549170,1735913448588,"fUSD",-536.73,9.525e-05,2,"2025-01-03T14:10:48.588",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549172,1735913448598,"fUSD",-544.45,9.525e-05,2,"2025-01-03T14:10:48.598",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549174,1735913448607,"fUSD",-567.06,9.525e-05,2,"2025-01-03T14:10:48.607",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549176,1735913448616,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.616",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549177,1735913448626,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.626",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549179,1735913448635,"fUSD",-553.32,9.525e-05,2,"2025-01-03T14:10:48.635",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549181,1735913448644,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.644",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549182,1735913448653,"fUSD",-519.82,9.525e-05,2,"2025-01-03T14:10:48.653",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549184,1735913448664,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.664",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549186,1735913448674,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.674",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549188,1735913448685,"fUSD",-765.62,9.525e-05,2,"2025-01-03T14:10:48.685",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549190,1735913448694,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.694",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549191,1735913448704,"fUSD",-623.53,9.525e-05,2,"2025-01-03T14:10:48.704",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549193,1735913448714,"fUSD",-655.32,9.525e-05,2,"2025-01-03T14:10:48.714",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549195,1735913448724,"fUSD",-1043.08,9.525e-05,2,"2025-01-03T14:10:48.724",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549197,1735913448734,"fUSD",-2317.13,9.525e-05,2,"2025-01-03T14:10:48.734",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549198,1735913448743,"fUSD",-1078.56,9.525e-05,2,"2025-01-03T14:10:48.743",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549200,1735913448753,"fUSD",-967.56,9.525e-05,2,"2025-01-03T14:10:48.753",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549202,1735913448763,"fUSD",-1942.46,9.525e-05,2,"2025-01-03T14:10:48.763",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549204,1735913448775,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.775",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549205,1735913448784,"fUSD",-1071.25,9.525e-05,2,"2025-01-03T14:10:48.784",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549207,1735913448794,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.794",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549209,1735913448804,"fUSD",-4630.03,9.525e-05,2,"2025-01-03T14:10:48.804",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549216,1735913448883,"fUSD",-514.03,9.525e-05,2,"2025-01-03T14:10:48.883",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549218,1735913448892,"fUSD",-843.34,9.525e-05,2,"2025-01-03T14:10:48.892",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549220,1735913448901,"fUSD",-794.16,9.525e-05,2,"2025-01-03T14:10:48.901",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549221,1735913448911,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.911",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549223,1735913448920,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.920",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549225,1735913448930,"fUSD",-816.53,9.525e-05,2,"2025-01-03T14:10:48.930",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549227,1735913448939,"fUSD",-766.16,9.525e-05,2,"2025-01-03T14:10:48.939",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549228,1735913448949,"fUSD",-980.39,9.525e-05,2,"2025-01-03T14:10:48.949",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549230,1735913448958,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:48.958",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549232,1735913448968,"fUSD",-663.21,9.525e-05,2,"2025-01-03T14:10:48.968",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549234,1735913448977,"fUSD",-663.36,9.525e-05,2,"2025-01-03T14:10:48.977",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549235,1735913448987,"fUSD",-1985.94,9.525e-05,2,"2025-01-03T14:10:48.987",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549237,1735913448999,"fUSD",-1430.45,9.525e-05,2,"2025-01-03T14:10:48.999",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549239,1735913449007,"fUSD",-726.86,9.525e-05,2,"2025-01-03T14:10:49.007",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549241,1735913449017,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:49.017",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549243,1735913449029,"fUSD",-882.78,9.525e-05,2,"2025-01-03T14:10:49.029",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549244,1735913449039,"fUSD",-1568.97,9.525e-05,2,"2025-01-03T14:10:49.039",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549246,1735913449048,"fUSD",-442.77843439,9.525e-05,2,"2025-01-03T14:10:49.048",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549248,1735913449059,"fUSD",-2876.97,9.525e-05,2,"2025-01-03T14:10:49.059",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549250,1735913449070,"fUSD",-1847.56,9.525e-05,2,"2025-01-03T14:10:49.070",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549251,1735913449079,"fUSD",-1434.31,9.525e-05,2,"2025-01-03T14:10:49.079",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549253,1735913449089,"fUSD",-1462.33,9.525e-05,2,"2025-01-03T14:10:49.089",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549255,1735913449098,"fUSD",-1166.74,9.525e-05,2,"2025-01-03T14:10:49.098",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549257,1735913449108,"fUSD",-2866.12,9.525e-05,2,"2025-01-03T14:10:49.108",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549258,1735913449118,"fUSD",-2403.46,9.525e-05,2,"2025-01-03T14:10:49.118",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549260,1735913449128,"fUSD",-598.26,9.525e-05,2,"2025-01-03T14:10:49.128",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549262,1735913449137,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:49.137",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549264,1735913449147,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:49.147",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549266,1735913449157,"fUSD",-704.51,9.525e-05,2,"2025-01-03T14:10:49.157",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549268,1735913449166,"fUSD",-3527.39,9.525e-05,2,"2025-01-03T14:10:49.166",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549270,1735913449176,"fUSD",-1048.69,9.525e-05,2,"2025-01-03T14:10:49.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549272,1735913449185,"fUSD",-862.27,9.525e-05,2,"2025-01-03T14:10:49.185",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549274,1735913449195,"fUSD",-544.24,9.525e-05,2,"2025-01-03T14:10:49.195",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549276,1735913449205,"fUSD",-788.51,9.525e-05,2,"2025-01-03T14:10:49.205",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549278,1735913449215,"fUSD",-477.74291355,9.525e-05,2,"2025-01-03T14:10:49.215",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549280,1735913449224,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:49.224",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549282,1735913449233,"fUSD",-671.55,9.525e-05,2,"2025-01-03T14:10:49.233",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549284,1735913449243,"fUSD",-1628.97,9.525e-05,2,"2025-01-03T14:10:49.243",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549286,1735913449252,"fUSD",-1628.97,9.525e-05,2,"2025-01-03T14:10:49.252",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549288,1735913449261,"fUSD",-875.5,9.525e-05,2,"2025-01-03T14:10:49.261",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549290,1735913449271,"fUSD",-626.48,9.525e-05,2,"2025-01-03T14:10:49.271",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549292,1735913449282,"fUSD",-186.64132641,9.525e-05,2,"2025-01-03T14:10:49.282",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549294,1735913449292,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:49.292",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549296,1735913449301,"fUSD",-1623.4,9.525e-05,2,"2025-01-03T14:10:49.301",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549298,1735913449314,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:49.314",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549300,1735913449324,"fUSD",-2958.01,9.525e-05,2,"2025-01-03T14:10:49.324",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549301,1735913449333,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:10:49.333",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549302,1735913449342,"fUSD",-923.94,9.525e-05,2,"2025-01-03T14:10:49.342",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549303,1735913449352,"fUSD",-3402.3,9.525e-05,2,"2025-01-03T14:10:49.352",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549304,1735913449361,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.361",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549305,1735913449370,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.370",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549306,1735913449379,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.379",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549307,1735913449388,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.388",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549308,1735913449399,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.399",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549309,1735913449408,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.408",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549310,1735913449417,"fUSD",-558.32,9.526e-05,2,"2025-01-03T14:10:49.417",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549311,1735913449426,"fUSD",-469.0182267,9.526e-05,2,"2025-01-03T14:10:49.426",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549312,1735913449437,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.437",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549313,1735913449445,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.445",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549314,1735913449454,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.454",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549315,1735913449463,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.463",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549316,1735913449472,"fUSD",-927.73,9.526e-05,2,"2025-01-03T14:10:49.472",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549317,1735913449481,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.481",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549318,1735913449490,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.490",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549319,1735913449511,"fUSD",-782.75,9.526e-05,2,"2025-01-03T14:10:49.511",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549320,1735913449520,"fUSD",-708.77,9.526e-05,2,"2025-01-03T14:10:49.520",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549321,1735913449532,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.532",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549322,1735913449541,"fUSD",-552.4,9.526e-05,2,"2025-01-03T14:10:49.541",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549323,1735913449551,"fUSD",-622.14,9.526e-05,2,"2025-01-03T14:10:49.551",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549325,1735913449560,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.560",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549326,1735913449569,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.569",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549328,1735913449579,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.579",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549330,1735913449589,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.589",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549332,1735913449599,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.599",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549334,1735913449608,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.608",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549336,1735913449618,"fUSD",-375.12845452,9.526e-05,2,"2025-01-03T14:10:49.618",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549338,1735913449628,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.628",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549340,1735913449637,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.637",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549342,1735913449648,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.648",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549344,1735913449658,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.658",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549346,1735913449668,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.668",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549348,1735913449678,"fUSD",-651.38,9.526e-05,2,"2025-01-03T14:10:49.678",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549350,1735913449687,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.687",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549352,1735913449697,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549354,1735913449707,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.707",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549356,1735913449716,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549358,1735913449725,"fUSD",-736.99,9.526e-05,2,"2025-01-03T14:10:49.725",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549360,1735913449735,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.735",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549362,1735913449744,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.744",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549364,1735913449753,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.753",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549366,1735913449763,"fUSD",-664.77,9.526e-05,2,"2025-01-03T14:10:49.763",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549368,1735913449772,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.772",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549370,1735913449783,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.783",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549372,1735913449792,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.792",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549374,1735913449802,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.802",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549376,1735913449811,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.811",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549378,1735913449821,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.821",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549380,1735913449830,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.830",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549382,1735913449839,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.839",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549384,1735913449848,"fUSD",-1420.12,9.526e-05,2,"2025-01-03T14:10:49.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549386,1735913449857,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.857",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549388,1735913449866,"fUSD",-526.38,9.526e-05,2,"2025-01-03T14:10:49.866",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549390,1735913449875,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.875",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549392,1735913449885,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.885",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549394,1735913449894,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.894",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549396,1735913449903,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.903",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549398,1735913449913,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.913",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549400,1735913449922,"fUSD",-562.13,9.526e-05,2,"2025-01-03T14:10:49.922",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549402,1735913449931,"fUSD",-546.38,9.526e-05,2,"2025-01-03T14:10:49.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549403,1735913449940,"fUSD",-681.97,9.526e-05,2,"2025-01-03T14:10:49.940",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549405,1735913449949,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.949",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549407,1735913449958,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.958",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549409,1735913449967,"fUSD",-1390.36,9.526e-05,2,"2025-01-03T14:10:49.967",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549411,1735913449976,"fUSD",-540.37,9.526e-05,2,"2025-01-03T14:10:49.976",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549413,1735913449986,"fUSD",-504.44,9.526e-05,2,"2025-01-03T14:10:49.986",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549415,1735913449995,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:49.995",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549417,1735913450004,"fUSD",-770.82,9.526e-05,2,"2025-01-03T14:10:50.004",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549419,1735913450014,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.014",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549421,1735913450026,"fUSD",-999.6,9.526e-05,2,"2025-01-03T14:10:50.026",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549423,1735913450035,"fUSD",-281.00014399,9.526e-05,2,"2025-01-03T14:10:50.035",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549425,1735913450045,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.045",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549427,1735913450054,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.054",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549429,1735913450063,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.063",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549431,1735913450072,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.072",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549433,1735913450081,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.081",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549435,1735913450090,"fUSD",-818.72,9.526e-05,2,"2025-01-03T14:10:50.090",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549437,1735913450099,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.099",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549439,1735913450109,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.109",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549441,1735913450118,"fUSD",-1476.13,9.526e-05,2,"2025-01-03T14:10:50.118",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549443,1735913450129,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.129",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549445,1735913450138,"fUSD",-550.53,9.526e-05,2,"2025-01-03T14:10:50.138",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549447,1735913450147,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.147",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549449,1735913450156,"fUSD",-566.14,9.526e-05,2,"2025-01-03T14:10:50.156",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549451,1735913450165,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.165",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549453,1735913450175,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.175",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549455,1735913450185,"fUSD",-3834.5,9.526e-05,2,"2025-01-03T14:10:50.185",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549457,1735913450194,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.194",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549460,1735913450203,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.203",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549461,1735913450213,"fUSD",-849.66,9.526e-05,2,"2025-01-03T14:10:50.213",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549463,1735913450221,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.221",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549465,1735913450230,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.230",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549467,1735913450239,"fUSD",-701.93,9.526e-05,2,"2025-01-03T14:10:50.239",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549470,1735913450249,"fUSD",-580.29,9.526e-05,2,"2025-01-03T14:10:50.249",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549472,1735913450259,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.259",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549474,1735913450268,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.268",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549475,1735913450280,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.280",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549477,1735913450290,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.290",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549479,1735913450299,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.299",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549482,1735913450308,"fUSD",-3020.2,9.526e-05,2,"2025-01-03T14:10:50.308",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549483,1735913450322,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.322",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549485,1735913450331,"fUSD",-744.66,9.526e-05,2,"2025-01-03T14:10:50.331",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549487,1735913450341,"fUSD",-615.34,9.526e-05,2,"2025-01-03T14:10:50.341",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549489,1735913450350,"fUSD",-572.76,9.526e-05,2,"2025-01-03T14:10:50.350",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549491,1735913450359,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.359",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549493,1735913450371,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.371",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549496,1735913450380,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.380",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549497,1735913450390,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.390",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549500,1735913450403,"fUSD",-562.66,9.526e-05,2,"2025-01-03T14:10:50.403",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549502,1735913450413,"fUSD",-639.62,9.526e-05,2,"2025-01-03T14:10:50.413",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549504,1735913450422,"fUSD",-633.45,9.526e-05,2,"2025-01-03T14:10:50.422",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549506,1735913450431,"fUSD",-939.85,9.526e-05,2,"2025-01-03T14:10:50.431",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549508,1735913450440,"fUSD",-284.71877571,9.526e-05,2,"2025-01-03T14:10:50.440",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549510,1735913450450,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.450",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549511,1735913450459,"fUSD",-569.06,9.526e-05,2,"2025-01-03T14:10:50.459",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549513,1735913450468,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.468",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549515,1735913450477,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.477",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549517,1735913450486,"fUSD",-690.4,9.526e-05,2,"2025-01-03T14:10:50.486",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549520,1735913450495,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.495",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549521,1735913450504,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.504",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549523,1735913450514,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.514",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549526,1735913450526,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.526",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549528,1735913450535,"fUSD",-880.0,9.526e-05,2,"2025-01-03T14:10:50.535",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549530,1735913450544,"fUSD",-616.52,9.526e-05,2,"2025-01-03T14:10:50.544",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549532,1735913450553,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.553",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549533,1735913450562,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.562",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549535,1735913450572,"fUSD",-602.78,9.526e-05,2,"2025-01-03T14:10:50.572",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549537,1735913450581,"fUSD",-755.26,9.526e-05,2,"2025-01-03T14:10:50.581",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549539,1735913450590,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.590",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549541,1735913450599,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.599",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549543,1735913450608,"fUSD",-546.67,9.526e-05,2,"2025-01-03T14:10:50.608",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549545,1735913450618,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.618",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549547,1735913450627,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.627",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549550,1735913450636,"fUSD",-542.7,9.526e-05,2,"2025-01-03T14:10:50.636",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549552,1735913450646,"fUSD",-566.12,9.526e-05,2,"2025-01-03T14:10:50.646",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549554,1735913450655,"fUSD",-845.64,9.526e-05,2,"2025-01-03T14:10:50.655",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549556,1735913450664,"fUSD",-639.71,9.526e-05,2,"2025-01-03T14:10:50.664",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549557,1735913450673,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.673",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549559,1735913450682,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.682",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549561,1735913450691,"fUSD",-599.43052118,9.526e-05,2,"2025-01-03T14:10:50.691",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549563,1735913450700,"fUSD",-656.05,9.526e-05,2,"2025-01-03T14:10:50.700",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549565,1735913450709,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.709",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549567,1735913450719,"fUSD",-565.64,9.526e-05,2,"2025-01-03T14:10:50.719",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549569,1735913450728,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.728",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549571,1735913450736,"fUSD",-1116.53,9.526e-05,2,"2025-01-03T14:10:50.736",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549573,1735913450745,"fUSD",-1015.21,9.526e-05,2,"2025-01-03T14:10:50.745",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549575,1735913450757,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.757",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549577,1735913450766,"fUSD",-909.42,9.526e-05,2,"2025-01-03T14:10:50.766",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549579,1735913450776,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.776",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549581,1735913450785,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.785",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549583,1735913450794,"fUSD",-522.87,9.526e-05,2,"2025-01-03T14:10:50.794",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549585,1735913450803,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.803",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549587,1735913450812,"fUSD",-779.21,9.526e-05,2,"2025-01-03T14:10:50.812",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549589,1735913450822,"fUSD",-1388.32,9.526e-05,2,"2025-01-03T14:10:50.822",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549591,1735913450831,"fUSD",-681.68,9.526e-05,2,"2025-01-03T14:10:50.831",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549593,1735913450840,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.840",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549595,1735913450849,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.849",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549597,1735913450858,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.858",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549599,1735913450867,"fUSD",-4323.21,9.526e-05,2,"2025-01-03T14:10:50.867",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549601,1735913450876,"fUSD",-588.17,9.526e-05,2,"2025-01-03T14:10:50.876",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549603,1735913450885,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.885",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549605,1735913450894,"fUSD",-1932.63,9.526e-05,2,"2025-01-03T14:10:50.894",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549607,1735913450904,"fUSD",-2492.6,9.526e-05,2,"2025-01-03T14:10:50.904",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549609,1735913450913,"fUSD",-810.7,9.526e-05,2,"2025-01-03T14:10:50.913",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549611,1735913450923,"fUSD",-2757.82,9.526e-05,2,"2025-01-03T14:10:50.923",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549613,1735913450933,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.933",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549615,1735913450942,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.942",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549617,1735913450951,"fUSD",-626.45,9.526e-05,2,"2025-01-03T14:10:50.951",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549619,1735913450960,"fUSD",-700.03,9.526e-05,2,"2025-01-03T14:10:50.960",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549621,1735913450969,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.969",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549623,1735913450977,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.977",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549625,1735913450987,"fUSD",-4728.18,9.526e-05,2,"2025-01-03T14:10:50.987",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549627,1735913450996,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:10:50.996",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549629,1735913451005,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.005",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549631,1735913451014,"fUSD",-660.78,9.527e-05,2,"2025-01-03T14:10:51.014",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549633,1735913451024,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.024",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549635,1735913451033,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.033",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549637,1735913451043,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.043",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549639,1735913451052,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.052",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549641,1735913451061,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.061",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549643,1735913451070,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.070",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549645,1735913451079,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.079",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549647,1735913451088,"fUSD",-558.55365154,9.527e-05,2,"2025-01-03T14:10:51.088",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549649,1735913451097,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.097",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549651,1735913451106,"fUSD",-583.48,9.527e-05,2,"2025-01-03T14:10:51.106",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549653,1735913451115,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.115",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549655,1735913451124,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.124",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549657,1735913451133,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.133",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549659,1735913451142,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.142",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549661,1735913451151,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.151",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549662,1735913451160,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.160",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549665,1735913451170,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.170",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549666,1735913451179,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.179",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549668,1735913451188,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.188",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549671,1735913451197,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.197",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549673,1735913451207,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.207",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549675,1735913451216,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.216",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549676,1735913451228,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.228",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549678,1735913451237,"fUSD",-510.91,9.527e-05,2,"2025-01-03T14:10:51.237",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549680,1735913451246,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.246",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549682,1735913451255,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.255",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549685,1735913451264,"fUSD",-722.05,9.527e-05,2,"2025-01-03T14:10:51.264",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549686,1735913451275,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.275",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549688,1735913451284,"fUSD",-500.0,9.527e-05,7,"2025-01-03T14:10:51.284",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549690,1735913451294,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.294",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549692,1735913451303,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.303",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549694,1735913451313,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.313",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549696,1735913451325,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.325",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549698,1735913451334,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.334",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549700,1735913451342,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.342",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549702,1735913451352,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.352",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549704,1735913451361,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.361",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549706,1735913451371,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.371",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549708,1735913451380,"fUSD",-513.39,9.527e-05,2,"2025-01-03T14:10:51.380",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549710,1735913451389,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.389",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549712,1735913451398,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.398",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549714,1735913451407,"fUSD",-584.52860194,9.527e-05,2,"2025-01-03T14:10:51.407",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549716,1735913451416,"fUSD",-599.9,9.527e-05,2,"2025-01-03T14:10:51.416",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549718,1735913451426,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.426",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549720,1735913451435,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.435",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549722,1735913451444,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.444",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549724,1735913451453,"fUSD",-532.82,9.527e-05,2,"2025-01-03T14:10:51.453",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549726,1735913451462,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.462",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549728,1735913451471,"fUSD",-729.26,9.527e-05,2,"2025-01-03T14:10:51.471",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549730,1735913451481,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.481",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549732,1735913451490,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.490",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549734,1735913451498,"fUSD",-586.77,9.527e-05,2,"2025-01-03T14:10:51.498",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549736,1735913451507,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.507",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549738,1735913451517,"fUSD",-579.56,9.527e-05,2,"2025-01-03T14:10:51.517",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549740,1735913451527,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.527",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549742,1735913451537,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.537",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549744,1735913451546,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.546",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549746,1735913451555,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.555",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549748,1735913451564,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.564",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549750,1735913451573,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549752,1735913451582,"fUSD",-630.15,9.527e-05,2,"2025-01-03T14:10:51.582",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549754,1735913451591,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.591",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549756,1735913451600,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.600",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549758,1735913451610,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.610",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549760,1735913451619,"fUSD",-638.05,9.527e-05,2,"2025-01-03T14:10:51.619",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549762,1735913451628,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.628",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549764,1735913451637,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.637",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549766,1735913451647,"fUSD",-724.86,9.527e-05,2,"2025-01-03T14:10:51.647",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549768,1735913451656,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.656",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549770,1735913451665,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.665",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549772,1735913451674,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.674",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549774,1735913451683,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.683",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549776,1735913451692,"fUSD",-589.27,9.527e-05,2,"2025-01-03T14:10:51.692",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549778,1735913451701,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.701",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549779,1735913451710,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.710",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549782,1735913451719,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.719",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549784,1735913451729,"fUSD",-728.38,9.527e-05,2,"2025-01-03T14:10:51.729",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549786,1735913451738,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.738",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549787,1735913451747,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.747",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549789,1735913451756,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.756",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549791,1735913451765,"fUSD",-643.87,9.527e-05,2,"2025-01-03T14:10:51.765",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549793,1735913451776,"fUSD",-507.49,9.527e-05,2,"2025-01-03T14:10:51.776",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549796,1735913451786,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.786",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549798,1735913451795,"fUSD",-817.48,9.527e-05,2,"2025-01-03T14:10:51.795",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549800,1735913451804,"fUSD",-500.0,9.527e-05,2,"2025-01-03T14:10:51.804",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549801,1735913451813,"fUSD",-191.407,9.528e-05,2,"2025-01-03T14:10:51.813",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549804,1735913451823,"fUSD",-3590.17,9.528e-05,2,"2025-01-03T14:10:51.823",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549806,1735913451831,"fUSD",-648.99,9.547e-05,2,"2025-01-03T14:10:51.831",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549808,1735913451840,"fUSD",-4539.25,9.547e-05,2,"2025-01-03T14:10:51.840",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549810,1735913451850,"fUSD",-669.92,9.547e-05,2,"2025-01-03T14:10:51.850",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549812,1735913451859,"fUSD",-500.0,9.547e-05,2,"2025-01-03T14:10:51.859",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549814,1735913451868,"fUSD",-945.01,9.547e-05,2,"2025-01-03T14:10:51.868",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549815,1735913451877,"fUSD",-500.0,9.553e-05,2,"2025-01-03T14:10:51.877",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549817,1735913451886,"fUSD",-500.89681743,9.553e-05,2,"2025-01-03T14:10:51.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549819,1735913451895,"fUSD",-150.0,9.562e-05,2,"2025-01-03T14:10:51.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549821,1735913451904,"fUSD",-150.0,9.562e-05,2,"2025-01-03T14:10:51.904",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549823,1735913451913,"fUSD",-150.0,9.562e-05,2,"2025-01-03T14:10:51.913",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549825,1735913451923,"fUSD",-1575.0,9.562e-05,2,"2025-01-03T14:10:51.923",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549828,1735913451932,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:51.932",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549829,1735913451941,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:51.941",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549831,1735913451950,"fUSD",-494.07727682,9.579e-05,2,"2025-01-03T14:10:51.950",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549833,1735913451960,"fUSD",-1860.46,9.579e-05,2,"2025-01-03T14:10:51.960",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549835,1735913451969,"fUSD",-1150.43,9.579e-05,2,"2025-01-03T14:10:51.969",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549837,1735913451978,"fUSD",-2650.405999,9.579e-05,2,"2025-01-03T14:10:51.978",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549839,1735913451986,"fUSD",-153.754164,9.579e-05,2,"2025-01-03T14:10:51.986",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549841,1735913451995,"fUSD",-155.826196,9.579e-05,2,"2025-01-03T14:10:51.995",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549843,1735913452004,"fUSD",-2670.03,9.579e-05,2,"2025-01-03T14:10:52.004",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549845,1735913452013,"fUSD",-2776.244442,9.579e-05,2,"2025-01-03T14:10:52.013",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549847,1735913452022,"fUSD",-1490.58,9.579e-05,2,"2025-01-03T14:10:52.022",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549849,1735913452033,"fUSD",-825.55,9.579e-05,2,"2025-01-03T14:10:52.033",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549852,1735913452042,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.042",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549854,1735913452051,"fUSD",-874.26,9.579e-05,2,"2025-01-03T14:10:52.051",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549855,1735913452060,"fUSD",-623.75,9.579e-05,2,"2025-01-03T14:10:52.060",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549857,1735913452069,"fUSD",-156.995149,9.579e-05,2,"2025-01-03T14:10:52.069",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549860,1735913452079,"fUSD",-3583.7,9.579e-05,2,"2025-01-03T14:10:52.079",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549861,1735913452087,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.087",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549863,1735913452096,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.096",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549866,1735913452106,"fUSD",-534.86,9.579e-05,2,"2025-01-03T14:10:52.106",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549867,1735913452115,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.115",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549869,1735913452125,"fUSD",-1183.44,9.579e-05,2,"2025-01-03T14:10:52.125",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549871,1735913452134,"fUSD",-559.65,9.579e-05,2,"2025-01-03T14:10:52.134",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549873,1735913452143,"fUSD",-1781.61,9.579e-05,2,"2025-01-03T14:10:52.143",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549875,1735913452152,"fUSD",-659.46,9.579e-05,2,"2025-01-03T14:10:52.152",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549878,1735913452162,"fUSD",-1314.75,9.579e-05,2,"2025-01-03T14:10:52.162",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549879,1735913452171,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.171",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549881,1735913452180,"fUSD",-1642.0,9.579e-05,2,"2025-01-03T14:10:52.180",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549883,1735913452189,"fUSD",-1035.68,9.579e-05,2,"2025-01-03T14:10:52.189",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549885,1735913452197,"fUSD",-567.67,9.579e-05,2,"2025-01-03T14:10:52.197",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549887,1735913452207,"fUSD",-573.51,9.579e-05,2,"2025-01-03T14:10:52.207",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549889,1735913452216,"fUSD",-689.44,9.579e-05,2,"2025-01-03T14:10:52.216",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549891,1735913452226,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.226",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549893,1735913452235,"fUSD",-1252.18,9.579e-05,2,"2025-01-03T14:10:52.235",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549895,1735913452245,"fUSD",-657.33,9.579e-05,2,"2025-01-03T14:10:52.245",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549897,1735913452254,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.254",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549899,1735913452263,"fUSD",-543.79,9.579e-05,2,"2025-01-03T14:10:52.263",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549901,1735913452272,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.272",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549903,1735913452283,"fUSD",-1819.67,9.579e-05,2,"2025-01-03T14:10:52.283",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549905,1735913452292,"fUSD",-1467.29,9.579e-05,2,"2025-01-03T14:10:52.292",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549907,1735913452301,"fUSD",-2107.47,9.579e-05,2,"2025-01-03T14:10:52.301",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549909,1735913452312,"fUSD",-690.87,9.579e-05,2,"2025-01-03T14:10:52.312",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549911,1735913452322,"fUSD",-1306.84,9.579e-05,2,"2025-01-03T14:10:52.322",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549913,1735913452332,"fUSD",-1242.15,9.579e-05,2,"2025-01-03T14:10:52.332",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549915,1735913452342,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.342",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549918,1735913452352,"fUSD",-1431.5,9.579e-05,2,"2025-01-03T14:10:52.352",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549920,1735913452362,"fUSD",-2788.48,9.579e-05,2,"2025-01-03T14:10:52.362",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549922,1735913452371,"fUSD",-2112.73,9.579e-05,2,"2025-01-03T14:10:52.371",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549924,1735913452380,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.380",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549926,1735913452391,"fUSD",-554.99,9.579e-05,2,"2025-01-03T14:10:52.391",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549928,1735913452400,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.400",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549930,1735913452410,"fUSD",-1391.1,9.579e-05,2,"2025-01-03T14:10:52.410",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549932,1735913452419,"fUSD",-806.18,9.579e-05,2,"2025-01-03T14:10:52.419",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549934,1735913452429,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.429",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549936,1735913452438,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:10:52.438",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549938,1735913452448,"fUSD",-6013.34,9.579e-05,2,"2025-01-03T14:10:52.448",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549940,1735913452457,"fUSD",-988.71,9.579e-05,2,"2025-01-03T14:10:52.457",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549942,1735913452467,"fUSD",-3474.45,9.579e-05,2,"2025-01-03T14:10:52.467",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549944,1735913452476,"fUSD",-2304.1,9.579e-05,2,"2025-01-03T14:10:52.476",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549946,1735913452486,"fUSD",-624.08,9.579e-05,2,"2025-01-03T14:10:52.486",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549948,1735913452496,"fUSD",-2186.46,9.579e-05,2,"2025-01-03T14:10:52.496",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549950,1735913452505,"fUSD",-3570.17,9.579e-05,2,"2025-01-03T14:10:52.505",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549952,1735913452515,"fUSD",-6529.58,9.579e-05,2,"2025-01-03T14:10:52.515",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549954,1735913452526,"fUSD",-5802.63,9.579e-05,2,"2025-01-03T14:10:52.526",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549956,1735913452536,"fUSD",-574.33,9.579e-05,2,"2025-01-03T14:10:52.536",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549958,1735913452545,"fUSD",-2006.73,9.579e-05,2,"2025-01-03T14:10:52.545",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549960,1735913452555,"fUSD",-610.65,9.579e-05,2,"2025-01-03T14:10:52.555",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549961,1735913452564,"fUSD",-1976.51,9.579e-05,2,"2025-01-03T14:10:52.564",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549962,1735913452574,"fUSD",-757.3,9.579e-05,2,"2025-01-03T14:10:52.574",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549963,1735913452584,"fUSD",-3925.4,9.579e-05,2,"2025-01-03T14:10:52.584",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549964,1735913452594,"fUSD",-5304.55,9.579e-05,2,"2025-01-03T14:10:52.594",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549965,1735913452603,"fUSD",-1131.12,9.579e-05,2,"2025-01-03T14:10:52.603",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549966,1735913452613,"fUSD",-2396873.50544898,9.58e-05,2,"2025-01-03T14:10:52.613",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549977,1735913454132,"fUSD",-346.98461568,9.58e-05,2,"2025-01-03T14:10:54.132",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549978,1735913454161,"fUSD",-142995.9115818,9.58e-05,2,"2025-01-03T14:10:54.161",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549979,1735913454539,"fUSD",-5978.38156065,9.58e-05,2,"2025-01-03T14:10:54.539",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549980,1735913454551,"fUSD",-252.37204491,9.58e-05,2,"2025-01-03T14:10:54.551",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549981,1735913459358,"fUSD",-11319.51495258,9.58e-05,2,"2025-01-03T14:10:59.358",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549982,1735913459469,"fUSD",-15099.985,9.58e-05,2,"2025-01-03T14:10:59.469",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549983,1735913459481,"fUSD",-83973.57239749,9.58e-05,2,"2025-01-03T14:10:59.481",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549987,1735913694395,"fUSD",296.5724162,0.0002,120,"2025-01-03T14:14:54.395",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549988,1735913704467,"fUSD",150.0,9.58e-05,30,"2025-01-03T14:15:04.467",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549989,1735913704805,"fUSD",82.0,0.00010311,30,"2025-01-03T14:15:04.805",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549990,1735913704834,"fUSD",68.0,0.00010311,30,"2025-01-03T14:15:04.834",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549991,1735913705353,"fUSD",150.0,0.00011041,30,"2025-01-03T14:15:05.353",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549992,1735913705905,"fUSD",150.0,0.00011772,30,"2025-01-03T14:15:05.905",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549993,1735913706234,"fUSD",150.0,0.00012502,30,"2025-01-03T14:15:06.234",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549994,1735913706818,"fUSD",150.0,0.00013233,30,"2025-01-03T14:15:06.818",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549995,1735913708157,"fUSD",150.0,0.00013964,30,"2025-01-03T14:15:08.157",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549996,1735913708767,"fUSD",150.0,0.00014694,30,"2025-01-03T14:15:08.767",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549997,1735913962898,"fUSD",50000.0,0.0001312,24,"2025-01-03T14:19:22.898",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347549998,1735913979447,"fUSD",18005.52174934,0.00014,29,"2025-01-03T14:19:39.447",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550000,1735914003455,"fUSD",32.0,0.00014,30,"2025-01-03T14:20:03.455",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550001,1735914003485,"fUSD",119.0,0.00014,30,"2025-01-03T14:20:03.485",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550002,1735914003790,"fUSD",151.0,0.00014889,30,"2025-01-03T14:20:03.790",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550005,1735914292614,"fUSD",190.0,0.000145,120,"2025-01-03T14:24:52.614",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550011,1735914304832,"fUSD",154.0,0.00014,30,"2025-01-03T14:25:04.832",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550012,1735914307762,"fUSD",154.0,0.00014615,30,"2025-01-03T14:25:07.762",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550019,1735914471485,"fUSD",453.38,0.0002,120,"2025-01-03T14:27:51.485",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550030,1735914603221,"fUSD",154.0,0.00014,30,"2025-01-03T14:30:03.221",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550031,1735914603698,"fUSD",154.0,0.00014727,30,"2025-01-03T14:30:03.698",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550050,1735914632574,"fUSD",-374.08,8.154e-05,2,"2025-01-03T14:30:32.574",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550052,1735914632583,"fUSD",-4309.23818678,8.219e-05,2,"2025-01-03T14:30:32.583",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550054,1735914632593,"fUSD",-1522.43,8.219e-05,2,"2025-01-03T14:30:32.593",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550056,1735914632602,"fUSD",-167.56,8.219e-05,2,"2025-01-03T14:30:32.602",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550058,1735914632612,"fUSD",-436.4111,8.24e-05,2,"2025-01-03T14:30:32.612",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550060,1735914632623,"fUSD",-250.0,8.289e-05,2,"2025-01-03T14:30:32.623",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550062,1735914632634,"fUSD",-300.0,8.338e-05,2,"2025-01-03T14:30:32.634",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550064,1735914632645,"fUSD",-230.01,8.339e-05,2,"2025-01-03T14:30:32.645",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550066,1735914632654,"fUSD",-6494.04258972,8.34e-05,2,"2025-01-03T14:30:32.654",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550068,1735914632666,"fUSD",-6123.13826646,8.34e-05,2,"2025-01-03T14:30:32.666",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550070,1735914632678,"fUSD",-11282.81914382,8.34e-05,2,"2025-01-03T14:30:32.678",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550072,1735914632688,"fUSD",-250.0,8.368e-05,2,"2025-01-03T14:30:32.688",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550074,1735914632697,"fUSD",-335.65,8.481e-05,2,"2025-01-03T14:30:32.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550075,1735914632706,"fUSD",-150.0,8.605e-05,2,"2025-01-03T14:30:32.706",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550077,1735914632716,"fUSD",-150.0,8.605e-05,2,"2025-01-03T14:30:32.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550079,1735914632726,"fUSD",-150.0,8.605e-05,2,"2025-01-03T14:30:32.726",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550081,1735914632735,"fUSD",-150.0,8.765e-05,2,"2025-01-03T14:30:32.735",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550083,1735914632746,"fUSD",-708.5438,8.877e-05,2,"2025-01-03T14:30:32.746",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550085,1735914632756,"fUSD",-1981.8476,8.877e-05,2,"2025-01-03T14:30:32.756",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550086,1735914632765,"fUSD",-811.2575,8.877e-05,2,"2025-01-03T14:30:32.765",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550087,1735914632775,"fUSD",-708.3343,8.877e-05,2,"2025-01-03T14:30:32.775",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550088,1735914632784,"fUSD",-265.4066,8.877e-05,2,"2025-01-03T14:30:32.784",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550089,1735914632794,"fUSD",-8021.0171,8.877e-05,2,"2025-01-03T14:30:32.794",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550090,1735914632803,"fUSD",-778.2019,8.878e-05,2,"2025-01-03T14:30:32.803",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550091,1735914632813,"fUSD",-24177.60459438,8.888e-05,2,"2025-01-03T14:30:32.813",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550092,1735914632826,"fUSD",-358.716973,8.888e-05,2,"2025-01-03T14:30:32.826",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550093,1735914632838,"fUSD",-11238.0690904,8.888e-05,2,"2025-01-03T14:30:32.838",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550094,1735914632850,"fUSD",-62030.75754773,8.888e-05,2,"2025-01-03T14:30:32.850",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550095,1735914632953,"fUSD",-4770.35764046,8.888e-05,2,"2025-01-03T14:30:32.953",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550096,1735914633013,"fUSD",-340.000016,8.888e-05,2,"2025-01-03T14:30:33.013",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550097,1735914633026,"fUSD",-1787.90978767,8.888e-05,2,"2025-01-03T14:30:33.026",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550098,1735914633039,"fUSD",-456.16000023,8.888e-05,2,"2025-01-03T14:30:33.039",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550099,1735914633053,"fUSD",-1085.423385,8.888e-05,2,"2025-01-03T14:30:33.053",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550100,1735914633074,"fUSD",-929.80888,8.888e-05,2,"2025-01-03T14:30:33.074",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550101,1735914633102,"fUSD",-1973.04769008,8.888e-05,2,"2025-01-03T14:30:33.102",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550109,1735914638026,"fUSD",-1624.02747372,8.888e-05,2,"2025-01-03T14:30:38.026",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550110,1735914638071,"fUSD",-4859.97566595,8.888e-05,2,"2025-01-03T14:30:38.071",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550111,1735914638084,"fUSD",-1795.73637612,8.888e-05,2,"2025-01-03T14:30:38.084",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550112,1735914638211,"fUSD",-1069.0065969,8.888e-05,2,"2025-01-03T14:30:38.211",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550113,1735914638222,"fUSD",-150.0,8.924e-05,2,"2025-01-03T14:30:38.222",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550114,1735914638233,"fUSD",-2517.35,8.976e-05,2,"2025-01-03T14:30:38.233",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550115,1735914638242,"fUSD",-1224.22747917,8.976e-05,2,"2025-01-03T14:30:38.242",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550116,1735914638266,"fUSD",-55.30252083,8.976e-05,2,"2025-01-03T14:30:38.266",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550117,1735914638277,"fUSD",-2103.03,8.976e-05,2,"2025-01-03T14:30:38.277",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550118,1735914638287,"fUSD",-523.47,8.976e-05,2,"2025-01-03T14:30:38.287",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550119,1735914638297,"fUSD",-340.77172482,8.976e-05,2,"2025-01-03T14:30:38.297",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550120,1735914638310,"fUSD",-2745.69827518,8.976e-05,2,"2025-01-03T14:30:38.310",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550121,1735914638320,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:30:38.320",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550122,1735914638329,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:30:38.329",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550123,1735914638339,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:30:38.339",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550124,1735914638349,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:30:38.349",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550125,1735914638359,"fUSD",-99.15172482,8.976e-05,2,"2025-01-03T14:30:38.359",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550126,1735914638377,"fUSD",-327.7410864,8.976e-05,2,"2025-01-03T14:30:38.377",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550128,1735914638390,"fUSD",-339.17718878,8.976e-05,2,"2025-01-03T14:30:38.390",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550130,1735914638400,"fUSD",-19.15766286,8.977e-05,2,"2025-01-03T14:30:38.400",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550132,1735914638412,"fUSD",-167.89087089,8.977e-05,2,"2025-01-03T14:30:38.412",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550134,1735914638421,"fUSD",-628.16,8.977e-05,2,"2025-01-03T14:30:38.421",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550136,1735914638431,"fUSD",-173.73656323,8.977e-05,2,"2025-01-03T14:30:38.431",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550138,1735914638444,"fUSD",-326.26343677,8.977e-05,2,"2025-01-03T14:30:38.444",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550140,1735914638454,"fUSD",-615.76,8.977e-05,2,"2025-01-03T14:30:38.454",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550142,1735914638463,"fUSD",-28.37656326,8.977e-05,2,"2025-01-03T14:30:38.463",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550317,1735914640241,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:30:40.241",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550319,1735914640250,"fUSD",-1494.25343674,8.977e-05,2,"2025-01-03T14:30:40.250",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550321,1735914640260,"fUSD",-548.4,8.977e-05,2,"2025-01-03T14:30:40.260",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550323,1735914640269,"fUSD",-532.1,8.977e-05,2,"2025-01-03T14:30:40.269",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550325,1735914640279,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.279",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550328,1735914640288,"fUSD",-902.36,8.977e-05,2,"2025-01-03T14:30:40.288",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550329,1735914640298,"fUSD",-536.7,8.977e-05,2,"2025-01-03T14:30:40.298",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550331,1735914640307,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.307",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550333,1735914640317,"fUSD",-919.22,8.977e-05,2,"2025-01-03T14:30:40.317",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550335,1735914640327,"fUSD",-544.37,8.977e-05,2,"2025-01-03T14:30:40.327",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550337,1735914640336,"fUSD",-617.13,8.977e-05,2,"2025-01-03T14:30:40.336",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550339,1735914640346,"fUSD",-747.94,8.977e-05,2,"2025-01-03T14:30:40.346",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550341,1735914640356,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.356",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550344,1735914640365,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.365",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550345,1735914640375,"fUSD",-709.97,8.977e-05,2,"2025-01-03T14:30:40.375",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550348,1735914640387,"fUSD",-724.6,8.977e-05,2,"2025-01-03T14:30:40.387",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550350,1735914640397,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.397",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550351,1735914640407,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.407",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550353,1735914640417,"fUSD",-538.11,8.977e-05,2,"2025-01-03T14:30:40.417",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550355,1735914640427,"fUSD",-672.5,8.977e-05,2,"2025-01-03T14:30:40.427",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550357,1735914640436,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.436",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550359,1735914640446,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.446",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550362,1735914640455,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.455",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550364,1735914640465,"fUSD",-581.68,8.977e-05,2,"2025-01-03T14:30:40.465",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550366,1735914640475,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.475",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550368,1735914640484,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.484",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550370,1735914640493,"fUSD",-510.96,8.977e-05,2,"2025-01-03T14:30:40.493",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550372,1735914640503,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.503",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550374,1735914640514,"fUSD",-5083.53,8.977e-05,2,"2025-01-03T14:30:40.514",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550376,1735914640523,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.523",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550378,1735914640532,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.532",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550379,1735914640542,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.542",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550381,1735914640552,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.552",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550383,1735914640561,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.561",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550385,1735914640570,"fUSD",-832.54,8.977e-05,2,"2025-01-03T14:30:40.570",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550387,1735914640579,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.579",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550389,1735914640589,"fUSD",-719.6,8.977e-05,2,"2025-01-03T14:30:40.589",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550391,1735914640598,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.598",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550393,1735914640608,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.608",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550395,1735914640618,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.618",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550397,1735914640629,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.629",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550399,1735914640638,"fUSD",-1291.61,8.977e-05,2,"2025-01-03T14:30:40.638",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550401,1735914640648,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.648",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550403,1735914640658,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.658",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550405,1735914640671,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.671",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550407,1735914640682,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.682",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550409,1735914640691,"fUSD",-262.20179576,8.977e-05,2,"2025-01-03T14:30:40.691",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550412,1735914640703,"fUSD",-507.76,8.977e-05,2,"2025-01-03T14:30:40.703",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550414,1735914640712,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.712",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550416,1735914640722,"fUSD",-509.01,8.977e-05,2,"2025-01-03T14:30:40.722",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550418,1735914640736,"fUSD",-899.91,8.977e-05,2,"2025-01-03T14:30:40.736",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550420,1735914640745,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.745",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550421,1735914640754,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.754",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550423,1735914640764,"fUSD",-874.31,8.977e-05,2,"2025-01-03T14:30:40.764",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550426,1735914640775,"fUSD",-669.92,8.977e-05,2,"2025-01-03T14:30:40.775",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550427,1735914640784,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.784",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550429,1735914640793,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.793",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550431,1735914640803,"fUSD",-642.55,8.977e-05,2,"2025-01-03T14:30:40.803",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550433,1735914640813,"fUSD",-501.17,8.977e-05,2,"2025-01-03T14:30:40.813",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550435,1735914640824,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.824",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550437,1735914640833,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.833",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550439,1735914640842,"fUSD",-739.93,8.977e-05,2,"2025-01-03T14:30:40.842",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550441,1735914640851,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.851",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550443,1735914640861,"fUSD",-2588.26,8.977e-05,2,"2025-01-03T14:30:40.861",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550445,1735914640871,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.871",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550447,1735914640883,"fUSD",-976.97,8.977e-05,2,"2025-01-03T14:30:40.883",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550449,1735914640892,"fUSD",-781.74,8.977e-05,2,"2025-01-03T14:30:40.892",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550451,1735914640902,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.902",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550453,1735914640912,"fUSD",-573.4,8.977e-05,2,"2025-01-03T14:30:40.912",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550455,1735914640922,"fUSD",-739.75,8.977e-05,2,"2025-01-03T14:30:40.922",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550457,1735914640931,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550459,1735914640941,"fUSD",-1245.02,8.977e-05,2,"2025-01-03T14:30:40.941",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550462,1735914640951,"fUSD",-604.1,8.977e-05,2,"2025-01-03T14:30:40.951",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550464,1735914640961,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.961",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550466,1735914640971,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.971",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550468,1735914640980,"fUSD",-1699.66,8.977e-05,2,"2025-01-03T14:30:40.980",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550470,1735914640990,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:40.990",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550472,1735914641000,"fUSD",-4118.58,8.977e-05,2,"2025-01-03T14:30:41.000",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550473,1735914641009,"fUSD",-539.46,8.977e-05,2,"2025-01-03T14:30:41.009",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550475,1735914641018,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.018",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550477,1735914641028,"fUSD",-937.35,8.977e-05,2,"2025-01-03T14:30:41.028",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550480,1735914641037,"fUSD",-545.59,8.977e-05,2,"2025-01-03T14:30:41.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550481,1735914641046,"fUSD",-660.86,8.977e-05,2,"2025-01-03T14:30:41.046",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550484,1735914641056,"fUSD",-912.7,8.977e-05,2,"2025-01-03T14:30:41.056",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550485,1735914641065,"fUSD",-694.89,8.977e-05,2,"2025-01-03T14:30:41.065",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550487,1735914641075,"fUSD",-580.44,8.977e-05,2,"2025-01-03T14:30:41.075",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550489,1735914641084,"fUSD",-1691.05,8.977e-05,2,"2025-01-03T14:30:41.084",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550491,1735914641093,"fUSD",-943.74,8.977e-05,2,"2025-01-03T14:30:41.093",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550493,1735914641103,"fUSD",-636.01,8.977e-05,2,"2025-01-03T14:30:41.103",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550495,1735914641113,"fUSD",-737.92,8.977e-05,2,"2025-01-03T14:30:41.113",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550498,1735914641123,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.123",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550500,1735914641135,"fUSD",-670.39,8.977e-05,2,"2025-01-03T14:30:41.135",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550501,1735914641145,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.145",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550504,1735914641155,"fUSD",-3700.42,8.977e-05,2,"2025-01-03T14:30:41.155",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550506,1735914641164,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.164",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550507,1735914641173,"fUSD",-2660.56759,8.977e-05,2,"2025-01-03T14:30:41.173",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550509,1735914641183,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.183",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550511,1735914641192,"fUSD",-527.82,8.977e-05,2,"2025-01-03T14:30:41.192",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550513,1735914641202,"fUSD",-580.31,8.977e-05,2,"2025-01-03T14:30:41.202",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550516,1735914641212,"fUSD",-1372.85,8.977e-05,2,"2025-01-03T14:30:41.212",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550518,1735914641221,"fUSD",-2019.66,8.977e-05,2,"2025-01-03T14:30:41.221",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550520,1735914641230,"fUSD",-1221.73,8.977e-05,2,"2025-01-03T14:30:41.230",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550522,1735914641239,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.239",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550524,1735914641248,"fUSD",-1457.54,8.977e-05,2,"2025-01-03T14:30:41.248",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550526,1735914641258,"fUSD",-2539.972416,8.977e-05,2,"2025-01-03T14:30:41.258",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550527,1735914641267,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.267",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550530,1735914641276,"fUSD",-1707.49,8.977e-05,2,"2025-01-03T14:30:41.276",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550531,1735914641285,"fUSD",-153.754164,8.977e-05,2,"2025-01-03T14:30:41.285",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550533,1735914641295,"fUSD",-2507.86,8.977e-05,2,"2025-01-03T14:30:41.295",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550535,1735914641304,"fUSD",-714.46,8.977e-05,2,"2025-01-03T14:30:41.304",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550537,1735914641313,"fUSD",-155.826196,8.977e-05,2,"2025-01-03T14:30:41.313",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550539,1735914641322,"fUSD",-797.3,8.977e-05,2,"2025-01-03T14:30:41.322",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550541,1735914641332,"fUSD",-857.84,8.977e-05,2,"2025-01-03T14:30:41.332",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550543,1735914641341,"fUSD",-681.81,8.977e-05,2,"2025-01-03T14:30:41.341",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550545,1735914641350,"fUSD",-1782.94,8.977e-05,2,"2025-01-03T14:30:41.350",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550547,1735914641360,"fUSD",-1262.91,8.977e-05,2,"2025-01-03T14:30:41.360",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550550,1735914641369,"fUSD",-1262.91,8.977e-05,2,"2025-01-03T14:30:41.369",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550551,1735914641379,"fUSD",-999.25,8.977e-05,2,"2025-01-03T14:30:41.379",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550553,1735914641388,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.388",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550555,1735914641397,"fUSD",-1251.64,8.977e-05,2,"2025-01-03T14:30:41.397",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550557,1735914641407,"fUSD",-772.43,8.977e-05,2,"2025-01-03T14:30:41.407",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550560,1735914641416,"fUSD",-2024.7,8.977e-05,2,"2025-01-03T14:30:41.416",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550562,1735914641426,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.426",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550564,1735914641435,"fUSD",-1102.49,8.977e-05,2,"2025-01-03T14:30:41.435",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550566,1735914641444,"fUSD",-917.6,8.977e-05,2,"2025-01-03T14:30:41.444",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550567,1735914641452,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.452",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550569,1735914641461,"fUSD",-1255.02,8.977e-05,2,"2025-01-03T14:30:41.461",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550571,1735914641470,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.470",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550573,1735914641479,"fUSD",-3434.38,8.977e-05,2,"2025-01-03T14:30:41.479",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550575,1735914641488,"fUSD",-1843.91,8.977e-05,2,"2025-01-03T14:30:41.488",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550577,1735914641497,"fUSD",-1020.9,8.977e-05,2,"2025-01-03T14:30:41.497",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550579,1735914641506,"fUSD",-5762.79,8.977e-05,2,"2025-01-03T14:30:41.506",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550581,1735914641517,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:30:41.517",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550583,1735914641526,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.526",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550585,1735914641535,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.535",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550587,1735914641544,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.544",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550589,1735914641553,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.553",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550591,1735914641562,"fUSD",-534.78,8.978e-05,2,"2025-01-03T14:30:41.562",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550593,1735914641571,"fUSD",-701.59,8.978e-05,2,"2025-01-03T14:30:41.571",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550595,1735914641581,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.581",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550597,1735914641592,"fUSD",-524.91,8.978e-05,2,"2025-01-03T14:30:41.592",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550599,1735914641601,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.601",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550601,1735914641610,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.610",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550603,1735914641620,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.620",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550605,1735914641629,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.629",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550607,1735914641638,"fUSD",-709.47,8.978e-05,2,"2025-01-03T14:30:41.638",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550609,1735914641648,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.648",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550611,1735914641657,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.657",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550613,1735914641667,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.667",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550616,1735914641676,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.676",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550617,1735914641685,"fUSD",-543.26,8.978e-05,2,"2025-01-03T14:30:41.685",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550619,1735914641695,"fUSD",-422.30283599,8.978e-05,2,"2025-01-03T14:30:41.695",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550621,1735914641704,"fUSD",-570.54,8.978e-05,2,"2025-01-03T14:30:41.704",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550623,1735914641713,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.713",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550625,1735914641722,"fUSD",-585.67,8.978e-05,2,"2025-01-03T14:30:41.722",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550626,1735914641736,"fUSD",-572.49,8.978e-05,2,"2025-01-03T14:30:41.736",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550628,1735914641746,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.746",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550630,1735914641755,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.755",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550632,1735914641764,"fUSD",-602.27,8.978e-05,2,"2025-01-03T14:30:41.764",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550634,1735914641774,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.774",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550636,1735914641784,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.784",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550637,1735914641793,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.793",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550639,1735914641802,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.802",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550641,1735914641812,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.812",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550643,1735914641822,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.822",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550645,1735914641831,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.831",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550647,1735914641841,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.841",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550649,1735914641850,"fUSD",-532.43,8.978e-05,2,"2025-01-03T14:30:41.850",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550651,1735914641859,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.859",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550653,1735914641867,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.867",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550655,1735914641877,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.877",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550657,1735914641887,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.887",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550659,1735914641896,"fUSD",-528.68,8.978e-05,2,"2025-01-03T14:30:41.896",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550661,1735914641905,"fUSD",-660.04,8.978e-05,2,"2025-01-03T14:30:41.905",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550663,1735914641914,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.914",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550665,1735914641924,"fUSD",-608.25,8.978e-05,2,"2025-01-03T14:30:41.924",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550667,1735914641933,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.933",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550669,1735914641942,"fUSD",-588.52,8.978e-05,2,"2025-01-03T14:30:41.942",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550671,1735914641952,"fUSD",-505.5394161,8.978e-05,2,"2025-01-03T14:30:41.952",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550673,1735914641961,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.961",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550675,1735914641970,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.970",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550677,1735914641979,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:41.979",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550679,1735914641988,"fUSD",-616.45,8.978e-05,2,"2025-01-03T14:30:41.988",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550681,1735914641998,"fUSD",-621.26,8.978e-05,2,"2025-01-03T14:30:41.998",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550683,1735914642007,"fUSD",-537.03,8.978e-05,2,"2025-01-03T14:30:42.007",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550684,1735914642017,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.017",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550685,1735914642026,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.026",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550686,1735914642035,"fUSD",-634.25,8.978e-05,2,"2025-01-03T14:30:42.035",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550687,1735914642045,"fUSD",-689.94,8.978e-05,2,"2025-01-03T14:30:42.045",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550688,1735914642054,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.054",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550689,1735914642063,"fUSD",-587.61,8.978e-05,2,"2025-01-03T14:30:42.063",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550690,1735914642072,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.072",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550691,1735914642081,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.081",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550692,1735914642091,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.091",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550693,1735914642101,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.101",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550694,1735914642110,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.110",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550695,1735914642119,"fUSD",-837.83,8.978e-05,2,"2025-01-03T14:30:42.119",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550697,1735914642129,"fUSD",-597.76,8.978e-05,2,"2025-01-03T14:30:42.129",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550699,1735914642138,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.138",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550701,1735914642148,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.148",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550703,1735914642157,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.157",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550705,1735914642167,"fUSD",-512.57,8.978e-05,2,"2025-01-03T14:30:42.167",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550707,1735914642176,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550709,1735914642185,"fUSD",-637.33,8.978e-05,2,"2025-01-03T14:30:42.185",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550711,1735914642195,"fUSD",-1134.13,8.978e-05,2,"2025-01-03T14:30:42.195",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550713,1735914642204,"fUSD",-536.33,8.978e-05,2,"2025-01-03T14:30:42.204",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550715,1735914642213,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.213",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550717,1735914642222,"fUSD",-390.77396205,8.978e-05,2,"2025-01-03T14:30:42.222",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550719,1735914642232,"fUSD",-631.98,8.978e-05,2,"2025-01-03T14:30:42.232",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550721,1735914642241,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.241",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550723,1735914642250,"fUSD",-563.39,8.978e-05,2,"2025-01-03T14:30:42.250",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550725,1735914642259,"fUSD",-1259.97,8.978e-05,2,"2025-01-03T14:30:42.259",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550727,1735914642268,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.268",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550729,1735914642277,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.277",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550731,1735914642286,"fUSD",-992.53,8.978e-05,2,"2025-01-03T14:30:42.286",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550733,1735914642294,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.294",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550735,1735914642303,"fUSD",-715.3,8.978e-05,2,"2025-01-03T14:30:42.303",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550737,1735914642313,"fUSD",-544.02,8.978e-05,2,"2025-01-03T14:30:42.313",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550739,1735914642323,"fUSD",-605.65,8.978e-05,2,"2025-01-03T14:30:42.323",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550741,1735914642332,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.332",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550743,1735914642341,"fUSD",-1200.01,8.978e-05,2,"2025-01-03T14:30:42.341",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550745,1735914642350,"fUSD",-629.94,8.978e-05,2,"2025-01-03T14:30:42.350",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550747,1735914642359,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.359",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550749,1735914642368,"fUSD",-521.13,8.978e-05,2,"2025-01-03T14:30:42.368",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550751,1735914642378,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.378",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550753,1735914642392,"fUSD",-1743.85,8.978e-05,2,"2025-01-03T14:30:42.392",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550755,1735914642400,"fUSD",-662.08,8.978e-05,2,"2025-01-03T14:30:42.400",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550757,1735914642410,"fUSD",-1252.39,8.978e-05,2,"2025-01-03T14:30:42.410",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550759,1735914642419,"fUSD",-1419.59,8.978e-05,2,"2025-01-03T14:30:42.419",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550761,1735914642429,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.429",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550763,1735914642438,"fUSD",-1494.0,8.978e-05,2,"2025-01-03T14:30:42.438",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550765,1735914642447,"fUSD",-564.36,8.978e-05,2,"2025-01-03T14:30:42.447",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550767,1735914642457,"fUSD",-1583.62,8.978e-05,2,"2025-01-03T14:30:42.457",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550768,1735914642466,"fUSD",-531.87,8.978e-05,2,"2025-01-03T14:30:42.466",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550771,1735914642475,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.475",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550773,1735914642485,"fUSD",-3439.28,8.978e-05,2,"2025-01-03T14:30:42.485",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550775,1735914642495,"fUSD",-772.59,8.978e-05,2,"2025-01-03T14:30:42.495",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550777,1735914642504,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.504",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550778,1735914642513,"fUSD",-500.0,8.978e-05,2,"2025-01-03T14:30:42.513",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550781,1735914642523,"fUSD",-516.82,8.978e-05,2,"2025-01-03T14:30:42.523",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550782,1735914642532,"fUSD",-947.51,8.978e-05,2,"2025-01-03T14:30:42.532",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550785,1735914642541,"fUSD",-1318.25,8.978e-05,2,"2025-01-03T14:30:42.541",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550787,1735914642551,"fUSD",-598.08,8.978e-05,2,"2025-01-03T14:30:42.551",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550788,1735914642559,"fUSD",-2185.73,8.978e-05,2,"2025-01-03T14:30:42.559",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550790,1735914642568,"fUSD",-1214.78,8.978e-05,2,"2025-01-03T14:30:42.568",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550792,1735914642577,"fUSD",-1242.61,8.978e-05,2,"2025-01-03T14:30:42.577",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550794,1735914642587,"fUSD",-1216.57,8.978e-05,2,"2025-01-03T14:30:42.587",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550796,1735914642596,"fUSD",-150.0,9.084e-05,2,"2025-01-03T14:30:42.596",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550798,1735914642605,"fUSD",-305.604,9.1e-05,2,"2025-01-03T14:30:42.605",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550800,1735914642615,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550802,1735914642624,"fUSD",-808.45,9.15e-05,2,"2025-01-03T14:30:42.624",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550804,1735914642636,"fUSD",-706.14,9.15e-05,2,"2025-01-03T14:30:42.636",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550806,1735914642646,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.646",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550809,1735914642655,"fUSD",-589.89,9.15e-05,2,"2025-01-03T14:30:42.655",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550810,1735914642664,"fUSD",-299.16471338,9.15e-05,2,"2025-01-03T14:30:42.664",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550813,1735914642673,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.673",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550815,1735914642683,"fUSD",-811.76,9.15e-05,2,"2025-01-03T14:30:42.683",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550816,1735914642692,"fUSD",-684.9,9.15e-05,2,"2025-01-03T14:30:42.692",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550818,1735914642701,"fUSD",-620.18,9.15e-05,2,"2025-01-03T14:30:42.701",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550821,1735914642710,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.710",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550823,1735914642720,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.720",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550824,1735914642729,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.729",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550826,1735914642742,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.742",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550828,1735914642751,"fUSD",-583.4,9.15e-05,2,"2025-01-03T14:30:42.751",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550830,1735914642761,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.761",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550833,1735914642770,"fUSD",-800.4,9.15e-05,2,"2025-01-03T14:30:42.770",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550835,1735914642781,"fUSD",-644.87,9.15e-05,2,"2025-01-03T14:30:42.781",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550836,1735914642791,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.791",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550839,1735914642802,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.802",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550840,1735914642812,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.812",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550842,1735914642822,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.822",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550844,1735914642831,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.831",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550846,1735914642840,"fUSD",-679.25,9.15e-05,2,"2025-01-03T14:30:42.840",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550848,1735914642850,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.850",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550851,1735914642859,"fUSD",-674.46,9.15e-05,2,"2025-01-03T14:30:42.859",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550852,1735914642868,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.868",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550855,1735914642878,"fUSD",-716.38,9.15e-05,2,"2025-01-03T14:30:42.878",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550856,1735914642890,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.890",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550859,1735914642899,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.899",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550861,1735914642909,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:42.909",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550863,1735914642919,"fUSD",-743.46,9.15e-05,2,"2025-01-03T14:30:42.919",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550916,1735914643172,"fUSD",-614.19,9.15e-05,2,"2025-01-03T14:30:43.172",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550918,1735914643182,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:43.182",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550920,1735914643191,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:43.191",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550922,1735914643200,"fUSD",-651.58,9.15e-05,2,"2025-01-03T14:30:43.200",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550924,1735914643209,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:43.209",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550926,1735914643218,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:43.218",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550928,1735914643227,"fUSD",-822.37,9.15e-05,2,"2025-01-03T14:30:43.227",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550930,1735914643236,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:43.236",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550932,1735914643245,"fUSD",-1420.48,9.15e-05,2,"2025-01-03T14:30:43.245",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550934,1735914643255,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:43.255",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550936,1735914643264,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:43.264",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550938,1735914643273,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:43.273",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550940,1735914643282,"fUSD",-821.16,9.15e-05,2,"2025-01-03T14:30:43.282",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550942,1735914643291,"fUSD",-559.75,9.15e-05,2,"2025-01-03T14:30:43.291",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550944,1735914643301,"fUSD",-574.04,9.15e-05,2,"2025-01-03T14:30:43.301",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550946,1735914643310,"fUSD",-888.3,9.15e-05,2,"2025-01-03T14:30:43.310",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550948,1735914643319,"fUSD",-795.74,9.15e-05,2,"2025-01-03T14:30:43.319",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550950,1735914643328,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:30:43.328",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550952,1735914643337,"fUSD",-965.13,9.15e-05,2,"2025-01-03T14:30:43.337",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550953,1735914643347,"fUSD",-3782.81,9.15e-05,2,"2025-01-03T14:30:43.347",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550955,1735914643356,"fUSD",-2181.03,9.15e-05,2,"2025-01-03T14:30:43.356",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550958,1735914643365,"fUSD",-709.36,9.15e-05,2,"2025-01-03T14:30:43.365",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550959,1735914643374,"fUSD",-548.14,9.15e-05,2,"2025-01-03T14:30:43.374",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550961,1735914643384,"fUSD",-577.26,9.15e-05,2,"2025-01-03T14:30:43.384",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550963,1735914643394,"fUSD",-4137.15,9.15e-05,2,"2025-01-03T14:30:43.394",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550965,1735914643403,"fUSD",-5000.0,9.15e-05,2,"2025-01-03T14:30:43.403",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550967,1735914643412,"fUSD",-19146.1187,9.151e-05,2,"2025-01-03T14:30:43.412",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550969,1735914643421,"fUSD",-150.0,9.243e-05,2,"2025-01-03T14:30:43.421",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550971,1735914643430,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.430",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550973,1735914643439,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.439",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550975,1735914643448,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.448",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550977,1735914643458,"fUSD",-193.63222622,9.25e-05,2,"2025-01-03T14:30:43.458",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550979,1735914643467,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.467",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550981,1735914643477,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.477",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550983,1735914643485,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.485",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550985,1735914643495,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.495",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550987,1735914643504,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.504",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550989,1735914643516,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.516",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550991,1735914643525,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.525",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550993,1735914643535,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.535",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550995,1735914643544,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.544",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550997,1735914643554,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.554",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347550999,1735914643563,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.563",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551001,1735914643573,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551003,1735914643582,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.582",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551005,1735914643592,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.592",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551007,1735914643602,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.602",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551009,1735914643611,"fUSD",-493.53696497,9.25e-05,2,"2025-01-03T14:30:43.611",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551011,1735914643621,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.621",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551013,1735914643630,"fUSD",-596.73,9.25e-05,2,"2025-01-03T14:30:43.630",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551015,1735914643640,"fUSD",-155.93855569,9.25e-05,2,"2025-01-03T14:30:43.640",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551017,1735914643649,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.649",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551019,1735914643659,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.659",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551021,1735914643669,"fUSD",-510.03913294,9.25e-05,2,"2025-01-03T14:30:43.669",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551023,1735914643678,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.678",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551025,1735914643687,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.687",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551027,1735914643697,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551029,1735914643706,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.706",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551031,1735914643715,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.715",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551033,1735914643724,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.724",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551035,1735914643736,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.736",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551037,1735914643746,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.746",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551039,1735914643756,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.756",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551041,1735914643766,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.766",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551043,1735914643780,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.780",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551045,1735914643789,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.789",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551047,1735914643798,"fUSD",-538.43,9.25e-05,2,"2025-01-03T14:30:43.798",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551049,1735914643808,"fUSD",-156.995149,9.25e-05,2,"2025-01-03T14:30:43.808",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551051,1735914643817,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.817",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551053,1735914643826,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.826",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551055,1735914643835,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.835",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551057,1735914643843,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.843",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551059,1735914643853,"fUSD",-554.27,9.25e-05,2,"2025-01-03T14:30:43.853",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551061,1735914643862,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.862",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551063,1735914643871,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.871",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551065,1735914643881,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.881",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551067,1735914643891,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.891",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551069,1735914643900,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.900",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551071,1735914643909,"fUSD",-834.28,9.25e-05,2,"2025-01-03T14:30:43.909",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551073,1735914643919,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.919",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551075,1735914643928,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.928",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551077,1735914643937,"fUSD",-583.62,9.25e-05,2,"2025-01-03T14:30:43.937",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551079,1735914643947,"fUSD",-559.67,9.25e-05,2,"2025-01-03T14:30:43.947",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551081,1735914643957,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.957",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551083,1735914643966,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.966",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551085,1735914643975,"fUSD",-318.73254569,9.25e-05,2,"2025-01-03T14:30:43.975",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551087,1735914643984,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.984",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551089,1735914643993,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:43.993",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551091,1735914644002,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.002",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551093,1735914644012,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.012",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551095,1735914644021,"fUSD",-600.52,9.25e-05,2,"2025-01-03T14:30:44.021",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551097,1735914644032,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.032",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551099,1735914644041,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.041",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551101,1735914644050,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.050",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551103,1735914644059,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.059",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551105,1735914644068,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.068",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551107,1735914644077,"fUSD",-548.53,9.25e-05,2,"2025-01-03T14:30:44.077",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551109,1735914644087,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.087",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551111,1735914644096,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.096",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551113,1735914644105,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.105",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551115,1735914644114,"fUSD",-431.92457401,9.25e-05,2,"2025-01-03T14:30:44.114",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551117,1735914644123,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.123",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551119,1735914644136,"fUSD",-438.32845679,9.25e-05,2,"2025-01-03T14:30:44.136",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551121,1735914644146,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.146",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551123,1735914644156,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.156",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551125,1735914644165,"fUSD",-1194.13,9.25e-05,2,"2025-01-03T14:30:44.165",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551127,1735914644175,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.175",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551129,1735914644184,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.184",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551131,1735914644193,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.193",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551133,1735914644202,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.202",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551135,1735914644211,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.211",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551137,1735914644221,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.221",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551139,1735914644230,"fUSD",-513.9559594,9.25e-05,2,"2025-01-03T14:30:44.230",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551141,1735914644239,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.239",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551143,1735914644248,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.248",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551145,1735914644257,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.257",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551147,1735914644266,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.266",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551149,1735914644275,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.275",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551151,1735914644284,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.284",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551153,1735914644293,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.293",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551155,1735914644302,"fUSD",-634.0,9.25e-05,2,"2025-01-03T14:30:44.302",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551157,1735914644312,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.312",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551159,1735914644321,"fUSD",-514.64,9.25e-05,2,"2025-01-03T14:30:44.321",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551161,1735914644330,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.330",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551163,1735914644339,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.339",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551165,1735914644348,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.348",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551167,1735914644357,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.357",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551169,1735914644366,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.366",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551171,1735914644375,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.375",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551173,1735914644387,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.387",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551175,1735914644396,"fUSD",-633.36,9.25e-05,2,"2025-01-03T14:30:44.396",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551177,1735914644405,"fUSD",-1707.38,9.25e-05,2,"2025-01-03T14:30:44.405",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551179,1735914644414,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.414",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551181,1735914644423,"fUSD",-610.85,9.25e-05,2,"2025-01-03T14:30:44.423",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551182,1735914644432,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.432",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551183,1735914644441,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.441",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551184,1735914644450,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.450",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551185,1735914644459,"fUSD",-516.97,9.25e-05,2,"2025-01-03T14:30:44.459",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551186,1735914644467,"fUSD",-1573.59,9.25e-05,2,"2025-01-03T14:30:44.467",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551187,1735914644476,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.476",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551188,1735914644485,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.485",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551189,1735914644494,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.494",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551190,1735914644503,"fUSD",-578.18,9.25e-05,2,"2025-01-03T14:30:44.503",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551191,1735914644512,"fUSD",-549.61,9.25e-05,2,"2025-01-03T14:30:44.512",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551192,1735914644520,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.520",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551193,1735914644529,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.529",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551195,1735914644539,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.539",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551197,1735914644548,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.548",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551199,1735914644557,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.557",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551201,1735914644566,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.566",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551203,1735914644575,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.575",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551204,1735914644584,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.584",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551206,1735914644593,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.593",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551208,1735914644602,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.602",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551210,1735914644611,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.611",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551212,1735914644620,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.620",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551214,1735914644632,"fUSD",-567.86,9.25e-05,2,"2025-01-03T14:30:44.632",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551216,1735914644646,"fUSD",-3971.84,9.25e-05,2,"2025-01-03T14:30:44.646",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551218,1735914644656,"fUSD",-510.55,9.25e-05,2,"2025-01-03T14:30:44.656",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551220,1735914644666,"fUSD",-625.18926096,9.25e-05,2,"2025-01-03T14:30:44.666",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551222,1735914644675,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.675",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551224,1735914644685,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.685",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551226,1735914644694,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.694",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551228,1735914644703,"fUSD",-1406.15,9.25e-05,2,"2025-01-03T14:30:44.703",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551230,1735914644713,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.713",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551232,1735914644722,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.722",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551234,1735914644734,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.734",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551236,1735914644743,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.743",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551238,1735914644753,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.753",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551240,1735914644763,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.763",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551242,1735914644774,"fUSD",-1604.45,9.25e-05,2,"2025-01-03T14:30:44.774",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551244,1735914644783,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.783",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551246,1735914644792,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.792",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551248,1735914644801,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.801",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551250,1735914644810,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551252,1735914644820,"fUSD",-2672.29,9.25e-05,2,"2025-01-03T14:30:44.820",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551254,1735914644829,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.829",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551256,1735914644838,"fUSD",-826.88,9.25e-05,2,"2025-01-03T14:30:44.838",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551258,1735914644847,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.847",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551260,1735914644856,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.856",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551261,1735914644865,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.865",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551263,1735914644874,"fUSD",-1333.14,9.25e-05,2,"2025-01-03T14:30:44.874",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551265,1735914644886,"fUSD",-2517.35,9.25e-05,2,"2025-01-03T14:30:44.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551267,1735914644895,"fUSD",-631.79,9.25e-05,2,"2025-01-03T14:30:44.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551269,1735914644904,"fUSD",-1279.53,9.25e-05,2,"2025-01-03T14:30:44.904",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551271,1735914644914,"fUSD",-2103.03,9.25e-05,2,"2025-01-03T14:30:44.914",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551273,1735914644923,"fUSD",-523.47,9.25e-05,2,"2025-01-03T14:30:44.923",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551276,1735914644933,"fUSD",-500.0,9.25e-05,7,"2025-01-03T14:30:44.933",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551277,1735914644942,"fUSD",-3329.68,9.25e-05,2,"2025-01-03T14:30:44.942",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551279,1735914644952,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.952",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551280,1735914644961,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.961",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551282,1735914644970,"fUSD",-3086.47,9.25e-05,2,"2025-01-03T14:30:44.970",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551284,1735914644979,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.979",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551286,1735914644989,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:44.989",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551288,1735914644998,"fUSD",-2095.36,9.25e-05,2,"2025-01-03T14:30:44.998",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551290,1735914645007,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:45.007",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551292,1735914645017,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:45.017",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551294,1735914645027,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:45.027",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551296,1735914645036,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:45.036",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551298,1735914645045,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:45.045",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551299,1735914645054,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:45.054",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551301,1735914645063,"fUSD",-6257.52,9.25e-05,2,"2025-01-03T14:30:45.063",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551303,1735914645073,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:45.073",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551305,1735914645082,"fUSD",-766.07,9.25e-05,2,"2025-01-03T14:30:45.082",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551307,1735914645092,"fUSD",-412.04262915,9.25e-05,2,"2025-01-03T14:30:45.092",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551309,1735914645101,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:30:45.101",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551311,1735914645111,"fUSD",-628.16,9.251e-05,2,"2025-01-03T14:30:45.111",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551313,1735914645120,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.120",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551315,1735914645131,"fUSD",-615.76,9.251e-05,2,"2025-01-03T14:30:45.131",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551317,1735914645140,"fUSD",-1522.63,9.251e-05,2,"2025-01-03T14:30:45.140",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551319,1735914645149,"fUSD",-548.4,9.251e-05,2,"2025-01-03T14:30:45.149",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551321,1735914645158,"fUSD",-532.1,9.251e-05,2,"2025-01-03T14:30:45.158",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551323,1735914645167,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.167",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551325,1735914645176,"fUSD",-902.36,9.251e-05,2,"2025-01-03T14:30:45.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551326,1735914645186,"fUSD",-536.7,9.251e-05,2,"2025-01-03T14:30:45.186",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551328,1735914645195,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.195",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551330,1735914645204,"fUSD",-919.22,9.251e-05,2,"2025-01-03T14:30:45.204",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551332,1735914645214,"fUSD",-544.37,9.251e-05,2,"2025-01-03T14:30:45.214",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551334,1735914645224,"fUSD",-617.13,9.251e-05,2,"2025-01-03T14:30:45.224",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551336,1735914645233,"fUSD",-747.94,9.251e-05,2,"2025-01-03T14:30:45.233",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551338,1735914645243,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.243",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551340,1735914645252,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.252",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551342,1735914645266,"fUSD",-709.97,9.251e-05,2,"2025-01-03T14:30:45.266",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551344,1735914645279,"fUSD",-724.6,9.251e-05,2,"2025-01-03T14:30:45.279",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551346,1735914645289,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.289",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551348,1735914645298,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.298",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551350,1735914645308,"fUSD",-672.5,9.251e-05,2,"2025-01-03T14:30:45.308",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551352,1735914645317,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.317",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551353,1735914645327,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.327",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551355,1735914645337,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.337",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551357,1735914645346,"fUSD",-581.68,9.251e-05,2,"2025-01-03T14:30:45.346",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551359,1735914645356,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.356",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551361,1735914645365,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.365",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551363,1735914645375,"fUSD",-510.96,9.251e-05,2,"2025-01-03T14:30:45.375",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551365,1735914645386,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.386",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551367,1735914645395,"fUSD",-5083.53,9.251e-05,2,"2025-01-03T14:30:45.395",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551369,1735914645404,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.404",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551371,1735914645413,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.413",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551373,1735914645423,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.423",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551375,1735914645432,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.432",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551377,1735914645442,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.442",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551379,1735914645451,"fUSD",-832.54,9.251e-05,2,"2025-01-03T14:30:45.451",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551381,1735914645461,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.461",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551382,1735914645471,"fUSD",-719.6,9.251e-05,2,"2025-01-03T14:30:45.471",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551383,1735914645480,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.480",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551384,1735914645489,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.489",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551385,1735914645498,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.498",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551386,1735914645507,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.507",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551387,1735914645517,"fUSD",-1291.61,9.251e-05,2,"2025-01-03T14:30:45.517",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551388,1735914645526,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.526",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551389,1735914645536,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.536",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551390,1735914645546,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.546",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551391,1735914645556,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.556",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551392,1735914645565,"fUSD",-507.76,9.251e-05,2,"2025-01-03T14:30:45.565",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551393,1735914645575,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.575",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551394,1735914645584,"fUSD",-509.01,9.251e-05,2,"2025-01-03T14:30:45.584",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551395,1735914645594,"fUSD",-899.91,9.251e-05,2,"2025-01-03T14:30:45.594",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551396,1735914645603,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.603",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551397,1735914645613,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.613",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551398,1735914645622,"fUSD",-874.31,9.251e-05,2,"2025-01-03T14:30:45.622",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551399,1735914645632,"fUSD",-669.92,9.251e-05,2,"2025-01-03T14:30:45.632",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551400,1735914645642,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.642",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551401,1735914645651,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.651",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551402,1735914645661,"fUSD",-642.55,9.251e-05,2,"2025-01-03T14:30:45.661",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551403,1735914645670,"fUSD",-501.17,9.251e-05,2,"2025-01-03T14:30:45.670",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551404,1735914645680,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.680",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551406,1735914645690,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.690",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551408,1735914645699,"fUSD",-739.93,9.251e-05,2,"2025-01-03T14:30:45.699",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551410,1735914645709,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.709",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551412,1735914645718,"fUSD",-2588.26,9.251e-05,2,"2025-01-03T14:30:45.718",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551414,1735914645728,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.728",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551416,1735914645742,"fUSD",-976.97,9.251e-05,2,"2025-01-03T14:30:45.742",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551418,1735914645751,"fUSD",-781.74,9.251e-05,2,"2025-01-03T14:30:45.751",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551420,1735914645760,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.760",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551422,1735914645770,"fUSD",-573.4,9.251e-05,2,"2025-01-03T14:30:45.770",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551424,1735914645780,"fUSD",-739.75,9.251e-05,2,"2025-01-03T14:30:45.780",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551426,1735914645790,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.790",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551428,1735914645799,"fUSD",-1245.02,9.251e-05,2,"2025-01-03T14:30:45.799",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551430,1735914645807,"fUSD",-604.1,9.251e-05,2,"2025-01-03T14:30:45.807",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551432,1735914645817,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.817",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551434,1735914645827,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.827",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551436,1735914645836,"fUSD",-1699.66,9.251e-05,2,"2025-01-03T14:30:45.836",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551438,1735914645845,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.845",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551440,1735914645856,"fUSD",-4118.58,9.251e-05,2,"2025-01-03T14:30:45.856",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551442,1735914645865,"fUSD",-539.46,9.251e-05,2,"2025-01-03T14:30:45.865",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551444,1735914645874,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.874",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551446,1735914645886,"fUSD",-545.59,9.251e-05,2,"2025-01-03T14:30:45.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551448,1735914645896,"fUSD",-937.35,9.251e-05,2,"2025-01-03T14:30:45.896",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551450,1735914645905,"fUSD",-660.86,9.251e-05,2,"2025-01-03T14:30:45.905",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551454,1735914645914,"fUSD",-912.7,9.251e-05,2,"2025-01-03T14:30:45.914",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551457,1735914645924,"fUSD",-694.89,9.251e-05,2,"2025-01-03T14:30:45.924",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551461,1735914645933,"fUSD",-580.44,9.251e-05,2,"2025-01-03T14:30:45.933",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551463,1735914645942,"fUSD",-1691.05,9.251e-05,2,"2025-01-03T14:30:45.942",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551465,1735914645951,"fUSD",-943.74,9.251e-05,2,"2025-01-03T14:30:45.951",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551467,1735914645960,"fUSD",-636.01,9.251e-05,2,"2025-01-03T14:30:45.960",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551469,1735914645969,"fUSD",-737.92,9.251e-05,2,"2025-01-03T14:30:45.969",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551471,1735914645979,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.979",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551473,1735914645988,"fUSD",-670.39,9.251e-05,2,"2025-01-03T14:30:45.988",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551475,1735914645997,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:45.997",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551477,1735914646006,"fUSD",-3700.42,9.251e-05,2,"2025-01-03T14:30:46.006",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551479,1735914646015,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:46.015",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551481,1735914646024,"fUSD",-2660.56759,9.251e-05,2,"2025-01-03T14:30:46.024",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551483,1735914646033,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:46.033",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551485,1735914646043,"fUSD",-527.82,9.251e-05,2,"2025-01-03T14:30:46.043",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551487,1735914646052,"fUSD",-580.31,9.251e-05,2,"2025-01-03T14:30:46.052",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551489,1735914646061,"fUSD",-1372.85,9.251e-05,2,"2025-01-03T14:30:46.061",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551491,1735914646070,"fUSD",-2019.66,9.251e-05,2,"2025-01-03T14:30:46.070",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551493,1735914646080,"fUSD",-1221.73,9.251e-05,2,"2025-01-03T14:30:46.080",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551495,1735914646089,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:46.089",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551497,1735914646097,"fUSD",-1457.54,9.251e-05,2,"2025-01-03T14:30:46.097",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551498,1735914646107,"fUSD",-2539.972416,9.251e-05,2,"2025-01-03T14:30:46.107",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551500,1735914646115,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:46.115",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551502,1735914646125,"fUSD",-1707.49,9.251e-05,2,"2025-01-03T14:30:46.125",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551504,1735914646135,"fUSD",-153.754164,9.251e-05,2,"2025-01-03T14:30:46.135",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551506,1735914646144,"fUSD",-2507.86,9.251e-05,2,"2025-01-03T14:30:46.144",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551508,1735914646153,"fUSD",-714.46,9.251e-05,2,"2025-01-03T14:30:46.153",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551510,1735914646163,"fUSD",-797.3,9.251e-05,2,"2025-01-03T14:30:46.163",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551512,1735914646171,"fUSD",-857.84,9.251e-05,2,"2025-01-03T14:30:46.171",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551514,1735914646181,"fUSD",-681.81,9.251e-05,2,"2025-01-03T14:30:46.181",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551516,1735914646190,"fUSD",-1782.94,9.251e-05,2,"2025-01-03T14:30:46.190",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551518,1735914646199,"fUSD",-1262.91,9.251e-05,2,"2025-01-03T14:30:46.199",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551520,1735914646209,"fUSD",-999.25,9.251e-05,2,"2025-01-03T14:30:46.209",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551522,1735914646218,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:46.218",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551524,1735914646227,"fUSD",-1251.64,9.251e-05,2,"2025-01-03T14:30:46.227",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551526,1735914646236,"fUSD",-772.43,9.251e-05,2,"2025-01-03T14:30:46.236",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551528,1735914646245,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:46.245",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551530,1735914646254,"fUSD",-2024.7,9.251e-05,2,"2025-01-03T14:30:46.254",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551532,1735914646262,"fUSD",-1102.49,9.251e-05,2,"2025-01-03T14:30:46.262",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551534,1735914646271,"fUSD",-917.6,9.251e-05,2,"2025-01-03T14:30:46.271",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551536,1735914646280,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:46.280",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551538,1735914646289,"fUSD",-1255.02,9.251e-05,2,"2025-01-03T14:30:46.289",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551540,1735914646298,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:46.298",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551542,1735914646307,"fUSD",-3434.38,9.251e-05,2,"2025-01-03T14:30:46.307",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551544,1735914646316,"fUSD",-1843.91,9.251e-05,2,"2025-01-03T14:30:46.316",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551546,1735914646325,"fUSD",-1020.9,9.251e-05,2,"2025-01-03T14:30:46.325",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551548,1735914646334,"fUSD",-5762.79,9.251e-05,2,"2025-01-03T14:30:46.334",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551550,1735914646343,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:30:46.343",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551552,1735914646352,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.352",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551554,1735914646360,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.360",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551556,1735914646369,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.369",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551558,1735914646378,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.378",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551559,1735914646388,"fUSD",-534.78,9.252e-05,2,"2025-01-03T14:30:46.388",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551561,1735914646398,"fUSD",-701.59,9.252e-05,2,"2025-01-03T14:30:46.398",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551564,1735914646407,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.407",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551565,1735914646416,"fUSD",-524.91,9.252e-05,2,"2025-01-03T14:30:46.416",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551567,1735914646425,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.425",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551569,1735914646434,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.434",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551571,1735914646443,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.443",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551573,1735914646452,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.452",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551575,1735914646461,"fUSD",-709.47,9.252e-05,2,"2025-01-03T14:30:46.461",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551577,1735914646470,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.470",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551579,1735914646479,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.479",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551581,1735914646488,"fUSD",-327.41908749,9.252e-05,2,"2025-01-03T14:30:46.488",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551583,1735914646497,"fUSD",-585.67,9.252e-05,2,"2025-01-03T14:30:46.497",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551585,1735914646506,"fUSD",-572.49,9.252e-05,2,"2025-01-03T14:30:46.506",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551587,1735914646515,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.515",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551589,1735914646524,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.524",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551591,1735914646533,"fUSD",-628.29456363,9.252e-05,2,"2025-01-03T14:30:46.533",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551593,1735914646542,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.542",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551595,1735914646552,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.552",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551596,1735914646561,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.561",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551598,1735914646571,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.571",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551600,1735914646580,"fUSD",-660.04,9.252e-05,2,"2025-01-03T14:30:46.580",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551602,1735914646589,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.589",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551604,1735914646598,"fUSD",-608.25,9.252e-05,2,"2025-01-03T14:30:46.598",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551606,1735914646607,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.607",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551608,1735914646617,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.617",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551610,1735914646626,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.626",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551612,1735914646637,"fUSD",-616.45,9.252e-05,2,"2025-01-03T14:30:46.637",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551614,1735914646646,"fUSD",-621.26,9.252e-05,2,"2025-01-03T14:30:46.646",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551615,1735914646655,"fUSD",-537.03,9.252e-05,2,"2025-01-03T14:30:46.655",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551618,1735914646668,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.668",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551620,1735914646677,"fUSD",-634.25,9.252e-05,2,"2025-01-03T14:30:46.677",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551622,1735914646688,"fUSD",-689.94,9.252e-05,2,"2025-01-03T14:30:46.688",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551624,1735914646698,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.698",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551625,1735914646707,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.707",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551626,1735914646717,"fUSD",-587.61,9.252e-05,2,"2025-01-03T14:30:46.717",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551627,1735914646726,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.726",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551628,1735914646741,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.741",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551629,1735914646751,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.751",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551630,1735914646760,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.760",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551631,1735914646769,"fUSD",-837.83,9.252e-05,2,"2025-01-03T14:30:46.769",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551632,1735914646780,"fUSD",-597.76,9.252e-05,2,"2025-01-03T14:30:46.780",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551633,1735914646790,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.790",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551634,1735914646799,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.799",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551635,1735914646810,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551636,1735914646819,"fUSD",-512.57,9.252e-05,2,"2025-01-03T14:30:46.819",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551637,1735914646829,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.829",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551638,1735914646839,"fUSD",-637.33,9.252e-05,2,"2025-01-03T14:30:46.839",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551639,1735914646848,"fUSD",-1134.13,9.252e-05,2,"2025-01-03T14:30:46.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551640,1735914646857,"fUSD",-536.33,9.252e-05,2,"2025-01-03T14:30:46.857",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551641,1735914646866,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.866",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551642,1735914646876,"fUSD",-631.98,9.252e-05,2,"2025-01-03T14:30:46.876",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551643,1735914646886,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551644,1735914646895,"fUSD",-563.39,9.252e-05,2,"2025-01-03T14:30:46.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551645,1735914646904,"fUSD",-1259.97,9.252e-05,2,"2025-01-03T14:30:46.904",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551646,1735914646914,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.914",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551647,1735914646923,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.923",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551648,1735914646932,"fUSD",-992.53,9.252e-05,2,"2025-01-03T14:30:46.932",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551650,1735914646941,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.941",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551652,1735914646951,"fUSD",-715.3,9.252e-05,2,"2025-01-03T14:30:46.951",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551654,1735914646960,"fUSD",-544.02,9.252e-05,2,"2025-01-03T14:30:46.960",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551656,1735914646970,"fUSD",-605.65,9.252e-05,2,"2025-01-03T14:30:46.970",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551658,1735914646979,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:46.979",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551661,1735914646989,"fUSD",-1200.01,9.252e-05,2,"2025-01-03T14:30:46.989",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551663,1735914646998,"fUSD",-629.94,9.252e-05,2,"2025-01-03T14:30:46.998",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551665,1735914647008,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:47.008",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551667,1735914647017,"fUSD",-521.13,9.252e-05,2,"2025-01-03T14:30:47.017",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551669,1735914647027,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:47.027",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551671,1735914647037,"fUSD",-1743.85,9.252e-05,2,"2025-01-03T14:30:47.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551673,1735914647046,"fUSD",-662.08,9.252e-05,2,"2025-01-03T14:30:47.046",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551675,1735914647055,"fUSD",-1252.39,9.252e-05,2,"2025-01-03T14:30:47.055",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551677,1735914647065,"fUSD",-1419.59,9.252e-05,2,"2025-01-03T14:30:47.065",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551701,1735914647306,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:47.306",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551703,1735914647316,"fUSD",-1494.0,9.252e-05,2,"2025-01-03T14:30:47.316",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551705,1735914647325,"fUSD",-564.36,9.252e-05,2,"2025-01-03T14:30:47.325",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551707,1735914647334,"fUSD",-1583.62,9.252e-05,2,"2025-01-03T14:30:47.334",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551709,1735914647343,"fUSD",-531.87,9.252e-05,2,"2025-01-03T14:30:47.343",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551711,1735914647353,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:47.353",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551713,1735914647363,"fUSD",-3439.28,9.252e-05,2,"2025-01-03T14:30:47.363",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551715,1735914647372,"fUSD",-772.59,9.252e-05,2,"2025-01-03T14:30:47.372",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551717,1735914647383,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:47.383",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551719,1735914647392,"fUSD",-500.0,9.252e-05,2,"2025-01-03T14:30:47.392",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551721,1735914647401,"fUSD",-516.82,9.252e-05,2,"2025-01-03T14:30:47.401",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551723,1735914647411,"fUSD",-947.51,9.252e-05,2,"2025-01-03T14:30:47.411",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551725,1735914647420,"fUSD",-1318.25,9.252e-05,2,"2025-01-03T14:30:47.420",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551727,1735914647433,"fUSD",-598.08,9.252e-05,2,"2025-01-03T14:30:47.433",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551729,1735914647444,"fUSD",-2185.73,9.252e-05,2,"2025-01-03T14:30:47.444",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551731,1735914647454,"fUSD",-1214.78,9.252e-05,2,"2025-01-03T14:30:47.454",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551733,1735914647463,"fUSD",-1242.61,9.252e-05,2,"2025-01-03T14:30:47.463",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551735,1735914647472,"fUSD",-1216.57,9.252e-05,2,"2025-01-03T14:30:47.472",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551737,1735914647481,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.481",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551739,1735914647490,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.490",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551741,1735914647500,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.500",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551743,1735914647509,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.509",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551745,1735914647520,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.520",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551747,1735914647529,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.529",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551749,1735914647539,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.539",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551751,1735914647548,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.548",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551753,1735914647557,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.557",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551755,1735914647567,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.567",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551757,1735914647577,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.577",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551759,1735914647587,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.587",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551761,1735914647597,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.597",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551763,1735914647607,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.607",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551765,1735914647616,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.616",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551767,1735914647626,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.626",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551769,1735914647637,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.637",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551771,1735914647647,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.647",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551773,1735914647656,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.656",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551775,1735914647666,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.666",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551777,1735914647675,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.675",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551779,1735914647684,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.684",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551781,1735914647694,"fUSD",-1652.79,9.342e-05,2,"2025-01-03T14:30:47.694",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551783,1735914647705,"fUSD",-1653.01164997,9.342e-05,2,"2025-01-03T14:30:47.705",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551785,1735914647714,"fUSD",-152.0,9.355e-05,3,"2025-01-03T14:30:47.714",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551787,1735914647723,"fUSD",-150.0,9.402e-05,2,"2025-01-03T14:30:47.723",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551789,1735914647735,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.735",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551791,1735914647744,"fUSD",-808.45,9.424e-05,2,"2025-01-03T14:30:47.744",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551793,1735914647753,"fUSD",-706.14,9.424e-05,2,"2025-01-03T14:30:47.753",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551795,1735914647762,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.762",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551797,1735914647776,"fUSD",-589.89,9.424e-05,2,"2025-01-03T14:30:47.776",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551799,1735914647784,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.784",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551801,1735914647793,"fUSD",-811.76,9.424e-05,2,"2025-01-03T14:30:47.793",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551803,1735914647804,"fUSD",-684.9,9.424e-05,2,"2025-01-03T14:30:47.804",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551805,1735914647814,"fUSD",-620.18,9.424e-05,2,"2025-01-03T14:30:47.814",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551807,1735914647823,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.823",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551809,1735914647832,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.832",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551811,1735914647841,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.841",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551813,1735914647851,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.851",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551815,1735914647860,"fUSD",-583.4,9.424e-05,2,"2025-01-03T14:30:47.860",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551817,1735914647870,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.870",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551819,1735914647879,"fUSD",-800.4,9.424e-05,2,"2025-01-03T14:30:47.879",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551821,1735914647891,"fUSD",-644.87,9.424e-05,2,"2025-01-03T14:30:47.891",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551823,1735914647900,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.900",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551825,1735914647910,"fUSD",-643.5628338,9.424e-05,2,"2025-01-03T14:30:47.910",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551827,1735914647919,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.919",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551829,1735914647928,"fUSD",-679.25,9.424e-05,2,"2025-01-03T14:30:47.928",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551831,1735914647938,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.938",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551833,1735914647948,"fUSD",-674.46,9.424e-05,2,"2025-01-03T14:30:47.948",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551835,1735914647958,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.958",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551837,1735914647967,"fUSD",-716.38,9.424e-05,2,"2025-01-03T14:30:47.967",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551838,1735914647976,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.976",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551839,1735914647986,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.986",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551840,1735914647995,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:47.995",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551841,1735914648004,"fUSD",-743.46,9.424e-05,2,"2025-01-03T14:30:48.004",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551842,1735914648014,"fUSD",-614.19,9.424e-05,2,"2025-01-03T14:30:48.014",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551843,1735914648024,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:48.024",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551844,1735914648034,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:48.034",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551845,1735914648044,"fUSD",-651.58,9.424e-05,2,"2025-01-03T14:30:48.044",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551846,1735914648053,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:48.053",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551847,1735914648063,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:48.063",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551848,1735914648073,"fUSD",-822.37,9.424e-05,2,"2025-01-03T14:30:48.073",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551849,1735914648083,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:48.083",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551850,1735914648092,"fUSD",-1420.48,9.424e-05,2,"2025-01-03T14:30:48.092",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551851,1735914648102,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:48.102",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551852,1735914648112,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:48.112",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551853,1735914648122,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:48.122",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551855,1735914648135,"fUSD",-821.16,9.424e-05,2,"2025-01-03T14:30:48.135",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551857,1735914648146,"fUSD",-559.75,9.424e-05,2,"2025-01-03T14:30:48.146",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551859,1735914648156,"fUSD",-574.04,9.424e-05,2,"2025-01-03T14:30:48.156",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551861,1735914648167,"fUSD",-888.3,9.424e-05,2,"2025-01-03T14:30:48.167",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551863,1735914648177,"fUSD",-795.74,9.424e-05,2,"2025-01-03T14:30:48.177",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551865,1735914648187,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:30:48.187",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551867,1735914648197,"fUSD",-965.13,9.424e-05,2,"2025-01-03T14:30:48.197",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551869,1735914648207,"fUSD",-3782.81,9.424e-05,2,"2025-01-03T14:30:48.207",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551872,1735914648217,"fUSD",-2181.03,9.424e-05,2,"2025-01-03T14:30:48.217",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551874,1735914648227,"fUSD",-709.36,9.424e-05,2,"2025-01-03T14:30:48.227",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551876,1735914648237,"fUSD",-548.14,9.424e-05,2,"2025-01-03T14:30:48.237",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551878,1735914648247,"fUSD",-577.26,9.424e-05,2,"2025-01-03T14:30:48.247",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551880,1735914648257,"fUSD",-4137.15,9.424e-05,2,"2025-01-03T14:30:48.257",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551882,1735914648266,"fUSD",-1148.668,9.48e-05,2,"2025-01-03T14:30:48.266",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551884,1735914648275,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.275",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551886,1735914648285,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.285",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551888,1735914648294,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.294",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551890,1735914648303,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.303",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551891,1735914648314,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.314",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551894,1735914648325,"fUSD",-237.3566652,9.524e-05,2,"2025-01-03T14:30:48.325",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551896,1735914648334,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.334",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551898,1735914648343,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.343",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551900,1735914648353,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.353",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551902,1735914648363,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.363",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551904,1735914648372,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.372",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551905,1735914648382,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.382",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551907,1735914648395,"fUSD",-296.33841152,9.524e-05,2,"2025-01-03T14:30:48.395",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551910,1735914648405,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.405",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551912,1735914648415,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.415",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551913,1735914648424,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.424",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551916,1735914648435,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.435",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551918,1735914648445,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.445",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551919,1735914648455,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.455",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551922,1735914648465,"fUSD",-596.73,9.524e-05,2,"2025-01-03T14:30:48.465",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551924,1735914648476,"fUSD",-636.5,9.524e-05,2,"2025-01-03T14:30:48.476",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551926,1735914648486,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.486",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551928,1735914648496,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.496",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551930,1735914648506,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.506",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551931,1735914648517,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.517",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551934,1735914648527,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.527",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551936,1735914648538,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.538",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551938,1735914648548,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.548",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551939,1735914648558,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.558",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551942,1735914648568,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.568",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551943,1735914648578,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.578",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551946,1735914648588,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.588",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551947,1735914648597,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.597",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551950,1735914648607,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.607",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551951,1735914648618,"fUSD",-538.43,9.524e-05,2,"2025-01-03T14:30:48.618",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551953,1735914648627,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.627",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551955,1735914648641,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.641",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551956,1735914648650,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.650",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551957,1735914648660,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.660",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551958,1735914648670,"fUSD",-554.27,9.524e-05,2,"2025-01-03T14:30:48.670",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551959,1735914648680,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.680",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551960,1735914648689,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.689",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551961,1735914648698,"fUSD",-834.28,9.524e-05,2,"2025-01-03T14:30:48.698",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551962,1735914648707,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.707",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551963,1735914648716,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551964,1735914648725,"fUSD",-583.62,9.524e-05,2,"2025-01-03T14:30:48.725",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551965,1735914648738,"fUSD",-559.67,9.524e-05,2,"2025-01-03T14:30:48.738",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551966,1735914648747,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.747",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551968,1735914648757,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.757",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551969,1735914648766,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.766",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551971,1735914648777,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.777",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551973,1735914648787,"fUSD",-228.9,9.524e-05,2,"2025-01-03T14:30:48.787",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551975,1735914648796,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.796",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551977,1735914648805,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.805",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551979,1735914648815,"fUSD",-548.53,9.524e-05,2,"2025-01-03T14:30:48.815",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551981,1735914648824,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.824",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551983,1735914648833,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.833",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551985,1735914648842,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.842",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551987,1735914648852,"fUSD",-1194.13,9.524e-05,2,"2025-01-03T14:30:48.852",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551989,1735914648861,"fUSD",-528.92018983,9.524e-05,2,"2025-01-03T14:30:48.861",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551991,1735914648873,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.873",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551993,1735914648886,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551995,1735914648896,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.896",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551997,1735914648905,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.905",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347551999,1735914648914,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.914",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552001,1735914648924,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.924",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552003,1735914648934,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.934",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552005,1735914648943,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.943",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552007,1735914648953,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.953",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552009,1735914648963,"fUSD",-634.0,9.524e-05,2,"2025-01-03T14:30:48.963",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552011,1735914648972,"fUSD",-514.64,9.524e-05,2,"2025-01-03T14:30:48.972",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552013,1735914648982,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.982",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552015,1735914648991,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:48.991",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552017,1735914649000,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.000",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552019,1735914649010,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.010",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552021,1735914649020,"fUSD",-633.36,9.524e-05,2,"2025-01-03T14:30:49.020",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552023,1735914649030,"fUSD",-1707.38,9.524e-05,2,"2025-01-03T14:30:49.030",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552025,1735914649040,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.040",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552027,1735914649050,"fUSD",-1573.59,9.524e-05,2,"2025-01-03T14:30:49.050",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552029,1735914649059,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.059",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552030,1735914649069,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.069",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552032,1735914649078,"fUSD",-578.18,9.524e-05,2,"2025-01-03T14:30:49.078",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552034,1735914649087,"fUSD",-549.61,9.524e-05,2,"2025-01-03T14:30:49.087",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552036,1735914649097,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.097",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552038,1735914649107,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.107",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552040,1735914649116,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.116",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552042,1735914649126,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.126",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552044,1735914649138,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.138",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552046,1735914649148,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.148",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552048,1735914649158,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.158",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552050,1735914649167,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.167",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552051,1735914649176,"fUSD",-567.86,9.524e-05,2,"2025-01-03T14:30:49.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552053,1735914649186,"fUSD",-3971.84,9.524e-05,2,"2025-01-03T14:30:49.186",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552055,1735914649195,"fUSD",-510.55,9.524e-05,2,"2025-01-03T14:30:49.195",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552057,1735914649205,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.205",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552059,1735914649214,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.214",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552061,1735914649228,"fUSD",-1406.15,9.524e-05,2,"2025-01-03T14:30:49.228",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552063,1735914649238,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.238",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552065,1735914649247,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.247",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552067,1735914649256,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.256",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552069,1735914649265,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.265",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552071,1735914649274,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.274",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552073,1735914649283,"fUSD",-611.94290599,9.524e-05,2,"2025-01-03T14:30:49.283",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552075,1735914649292,"fUSD",-1604.45,9.524e-05,2,"2025-01-03T14:30:49.292",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552076,1735914649302,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.302",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552078,1735914649312,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.312",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552080,1735914649322,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.322",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552082,1735914649331,"fUSD",-2672.29,9.524e-05,2,"2025-01-03T14:30:49.331",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552084,1735914649341,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.341",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552086,1735914649350,"fUSD",-826.88,9.524e-05,2,"2025-01-03T14:30:49.350",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552088,1735914649359,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.359",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552090,1735914649368,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.368",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552092,1735914649378,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.378",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552094,1735914649390,"fUSD",-1333.14,9.524e-05,2,"2025-01-03T14:30:49.390",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552096,1735914649399,"fUSD",-2517.35,9.524e-05,2,"2025-01-03T14:30:49.399",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552098,1735914649408,"fUSD",-631.79,9.524e-05,2,"2025-01-03T14:30:49.408",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552100,1735914649418,"fUSD",-1279.53,9.524e-05,2,"2025-01-03T14:30:49.418",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552102,1735914649427,"fUSD",-2103.03,9.524e-05,2,"2025-01-03T14:30:49.427",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552104,1735914649436,"fUSD",-523.47,9.524e-05,2,"2025-01-03T14:30:49.436",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552106,1735914649445,"fUSD",-500.0,9.524e-05,7,"2025-01-03T14:30:49.445",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552108,1735914649455,"fUSD",-3329.68,9.524e-05,2,"2025-01-03T14:30:49.455",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552110,1735914649464,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.464",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552112,1735914649474,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.474",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552114,1735914649483,"fUSD",-3086.47,9.524e-05,2,"2025-01-03T14:30:49.483",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552116,1735914649492,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.492",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552118,1735914649501,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.501",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552119,1735914649511,"fUSD",-2095.36,9.524e-05,2,"2025-01-03T14:30:49.511",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552121,1735914649520,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.520",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552123,1735914649529,"fUSD",-215.384606,9.524e-05,2,"2025-01-03T14:30:49.529",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552125,1735914649538,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.538",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552127,1735914649548,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.548",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552129,1735914649557,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.557",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552131,1735914649566,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.566",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552133,1735914649576,"fUSD",-6257.52,9.524e-05,2,"2025-01-03T14:30:49.576",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552135,1735914649585,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.585",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552137,1735914649594,"fUSD",-766.07,9.524e-05,2,"2025-01-03T14:30:49.594",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552139,1735914649603,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:30:49.603",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552141,1735914649613,"fUSD",-628.16,9.525e-05,2,"2025-01-03T14:30:49.613",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552143,1735914649622,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.622",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552145,1735914649631,"fUSD",-615.76,9.525e-05,2,"2025-01-03T14:30:49.631",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552147,1735914649645,"fUSD",-1522.63,9.525e-05,2,"2025-01-03T14:30:49.645",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552149,1735914649655,"fUSD",-548.4,9.525e-05,2,"2025-01-03T14:30:49.655",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552151,1735914649664,"fUSD",-532.1,9.525e-05,2,"2025-01-03T14:30:49.664",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552153,1735914649676,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.676",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552155,1735914649685,"fUSD",-902.36,9.525e-05,2,"2025-01-03T14:30:49.685",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552157,1735914649694,"fUSD",-536.7,9.525e-05,2,"2025-01-03T14:30:49.694",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552159,1735914649703,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.703",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552161,1735914649712,"fUSD",-919.22,9.525e-05,2,"2025-01-03T14:30:49.712",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552163,1735914649722,"fUSD",-544.37,9.525e-05,2,"2025-01-03T14:30:49.722",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552165,1735914649732,"fUSD",-617.13,9.525e-05,2,"2025-01-03T14:30:49.732",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552167,1735914649744,"fUSD",-747.94,9.525e-05,2,"2025-01-03T14:30:49.744",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552169,1735914649753,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.753",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552171,1735914649762,"fUSD",-565.59866087,9.525e-05,2,"2025-01-03T14:30:49.762",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552173,1735914649771,"fUSD",-709.97,9.525e-05,2,"2025-01-03T14:30:49.771",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552175,1735914649781,"fUSD",-724.6,9.525e-05,2,"2025-01-03T14:30:49.781",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552177,1735914649790,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.790",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552179,1735914649799,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.799",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552181,1735914649808,"fUSD",-672.5,9.525e-05,2,"2025-01-03T14:30:49.808",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552183,1735914649817,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.817",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552185,1735914649826,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.826",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552187,1735914649835,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.835",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552189,1735914649844,"fUSD",-581.68,9.525e-05,2,"2025-01-03T14:30:49.844",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552191,1735914649854,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.854",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552193,1735914649863,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.863",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552195,1735914649872,"fUSD",-510.96,9.525e-05,2,"2025-01-03T14:30:49.872",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552197,1735914649881,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.881",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552199,1735914649892,"fUSD",-5083.53,9.525e-05,2,"2025-01-03T14:30:49.892",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552201,1735914649901,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.901",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552203,1735914649910,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.910",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552205,1735914649923,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.923",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552207,1735914649932,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.932",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552208,1735914649941,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.941",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552211,1735914649952,"fUSD",-832.54,9.525e-05,2,"2025-01-03T14:30:49.952",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552213,1735914649964,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.964",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552215,1735914649978,"fUSD",-719.6,9.525e-05,2,"2025-01-03T14:30:49.978",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552218,1735914649990,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:49.990",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552220,1735914650001,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.001",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552222,1735914650011,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.011",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552224,1735914650024,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.024",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552227,1735914650037,"fUSD",-1291.61,9.525e-05,2,"2025-01-03T14:30:50.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552229,1735914650050,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.050",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552231,1735914650061,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.061",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552234,1735914650073,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.073",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552236,1735914650085,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.085",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552238,1735914650098,"fUSD",-507.76,9.525e-05,2,"2025-01-03T14:30:50.098",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552240,1735914650110,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.110",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552243,1735914650122,"fUSD",-509.01,9.525e-05,2,"2025-01-03T14:30:50.122",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552245,1735914650133,"fUSD",-899.91,9.525e-05,2,"2025-01-03T14:30:50.133",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552247,1735914650145,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.145",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552249,1735914650156,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.156",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552251,1735914650168,"fUSD",-874.31,9.525e-05,2,"2025-01-03T14:30:50.168",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552254,1735914650180,"fUSD",-669.92,9.525e-05,2,"2025-01-03T14:30:50.180",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552256,1735914650192,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.192",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552258,1735914650204,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.204",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552260,1735914650215,"fUSD",-642.55,9.525e-05,2,"2025-01-03T14:30:50.215",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552263,1735914650227,"fUSD",-501.17,9.525e-05,2,"2025-01-03T14:30:50.227",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552265,1735914650240,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.240",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552267,1735914650252,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.252",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552269,1735914650263,"fUSD",-739.93,9.525e-05,2,"2025-01-03T14:30:50.263",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552272,1735914650277,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.277",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552274,1735914650288,"fUSD",-2588.26,9.525e-05,2,"2025-01-03T14:30:50.288",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552276,1735914650300,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.300",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552279,1735914650311,"fUSD",-976.97,9.525e-05,2,"2025-01-03T14:30:50.311",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552281,1735914650324,"fUSD",-781.74,9.525e-05,2,"2025-01-03T14:30:50.324",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552283,1735914650335,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.335",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552285,1735914650347,"fUSD",-573.4,9.525e-05,2,"2025-01-03T14:30:50.347",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552287,1735914650359,"fUSD",-739.75,9.525e-05,2,"2025-01-03T14:30:50.359",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552290,1735914650372,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.372",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552292,1735914650383,"fUSD",-1245.02,9.525e-05,2,"2025-01-03T14:30:50.383",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552294,1735914650396,"fUSD",-604.1,9.525e-05,2,"2025-01-03T14:30:50.396",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552297,1735914650407,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.407",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552299,1735914650417,"fUSD",-1699.66,9.525e-05,2,"2025-01-03T14:30:50.417",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552301,1735914650427,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.427",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552303,1735914650439,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.439",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552305,1735914650453,"fUSD",-4118.58,9.525e-05,2,"2025-01-03T14:30:50.453",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552308,1735914650466,"fUSD",-539.46,9.525e-05,2,"2025-01-03T14:30:50.466",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552310,1735914650476,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.476",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552312,1735914650486,"fUSD",-545.59,9.525e-05,2,"2025-01-03T14:30:50.486",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552314,1735914650495,"fUSD",-937.35,9.525e-05,2,"2025-01-03T14:30:50.495",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552316,1735914650506,"fUSD",-660.86,9.525e-05,2,"2025-01-03T14:30:50.506",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552318,1735914650518,"fUSD",-912.7,9.525e-05,2,"2025-01-03T14:30:50.518",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552321,1735914650531,"fUSD",-694.89,9.525e-05,2,"2025-01-03T14:30:50.531",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552323,1735914650542,"fUSD",-580.44,9.525e-05,2,"2025-01-03T14:30:50.542",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552325,1735914650552,"fUSD",-1691.05,9.525e-05,2,"2025-01-03T14:30:50.552",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552327,1735914650562,"fUSD",-943.74,9.525e-05,2,"2025-01-03T14:30:50.562",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552329,1735914650572,"fUSD",-636.01,9.525e-05,2,"2025-01-03T14:30:50.572",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552331,1735914650583,"fUSD",-737.92,9.525e-05,2,"2025-01-03T14:30:50.583",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552333,1735914650594,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.594",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552336,1735914650605,"fUSD",-670.39,9.525e-05,2,"2025-01-03T14:30:50.605",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552338,1735914650615,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552340,1735914650627,"fUSD",-3700.42,9.525e-05,2,"2025-01-03T14:30:50.627",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552341,1735914650639,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.639",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552342,1735914650650,"fUSD",-2660.56759,9.525e-05,2,"2025-01-03T14:30:50.650",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552343,1735914650661,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.661",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552344,1735914650672,"fUSD",-527.82,9.525e-05,2,"2025-01-03T14:30:50.672",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552345,1735914650683,"fUSD",-580.31,9.525e-05,2,"2025-01-03T14:30:50.683",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552346,1735914650695,"fUSD",-1372.85,9.525e-05,2,"2025-01-03T14:30:50.695",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552347,1735914650706,"fUSD",-2019.66,9.525e-05,2,"2025-01-03T14:30:50.706",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552348,1735914650717,"fUSD",-1221.73,9.525e-05,2,"2025-01-03T14:30:50.717",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552349,1735914650728,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.728",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552351,1735914650743,"fUSD",-1457.54,9.525e-05,2,"2025-01-03T14:30:50.743",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552353,1735914650754,"fUSD",-2539.972416,9.525e-05,2,"2025-01-03T14:30:50.754",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552355,1735914650764,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.764",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552357,1735914650776,"fUSD",-1707.49,9.525e-05,2,"2025-01-03T14:30:50.776",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552359,1735914650786,"fUSD",-153.754164,9.525e-05,2,"2025-01-03T14:30:50.786",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552362,1735914650797,"fUSD",-2507.86,9.525e-05,2,"2025-01-03T14:30:50.797",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552364,1735914650808,"fUSD",-714.46,9.525e-05,2,"2025-01-03T14:30:50.808",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552366,1735914650818,"fUSD",-155.826196,9.525e-05,2,"2025-01-03T14:30:50.818",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552368,1735914650830,"fUSD",-797.3,9.525e-05,2,"2025-01-03T14:30:50.830",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552370,1735914650840,"fUSD",-857.84,9.525e-05,2,"2025-01-03T14:30:50.840",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552372,1735914650851,"fUSD",-681.81,9.525e-05,2,"2025-01-03T14:30:50.851",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552375,1735914650862,"fUSD",-1782.94,9.525e-05,2,"2025-01-03T14:30:50.862",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552377,1735914650872,"fUSD",-1262.91,9.525e-05,2,"2025-01-03T14:30:50.872",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552379,1735914650883,"fUSD",-999.25,9.525e-05,2,"2025-01-03T14:30:50.883",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552381,1735914650895,"fUSD",-457.86175036,9.525e-05,2,"2025-01-03T14:30:50.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552384,1735914650906,"fUSD",-1251.64,9.525e-05,2,"2025-01-03T14:30:50.906",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552386,1735914650917,"fUSD",-772.43,9.525e-05,2,"2025-01-03T14:30:50.917",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552388,1735914650927,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.927",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552390,1735914650938,"fUSD",-2024.7,9.525e-05,2,"2025-01-03T14:30:50.938",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552392,1735914650949,"fUSD",-1102.49,9.525e-05,2,"2025-01-03T14:30:50.949",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552394,1735914650960,"fUSD",-917.6,9.525e-05,2,"2025-01-03T14:30:50.960",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552397,1735914650970,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.970",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552399,1735914650981,"fUSD",-1255.02,9.525e-05,2,"2025-01-03T14:30:50.981",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552401,1735914650992,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:50.992",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552403,1735914651003,"fUSD",-3434.38,9.525e-05,2,"2025-01-03T14:30:51.003",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552406,1735914651014,"fUSD",-1843.91,9.525e-05,2,"2025-01-03T14:30:51.014",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552408,1735914651025,"fUSD",-1020.9,9.525e-05,2,"2025-01-03T14:30:51.025",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552410,1735914651040,"fUSD",-5762.79,9.525e-05,2,"2025-01-03T14:30:51.040",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552413,1735914651051,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:30:51.051",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552415,1735914651062,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.062",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552417,1735914651072,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.072",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552419,1735914651084,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.084",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552421,1735914651095,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.095",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552423,1735914651106,"fUSD",-534.78,9.526e-05,2,"2025-01-03T14:30:51.106",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552426,1735914651117,"fUSD",-701.59,9.526e-05,2,"2025-01-03T14:30:51.117",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552428,1735914651128,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.128",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552430,1735914651138,"fUSD",-524.91,9.526e-05,2,"2025-01-03T14:30:51.138",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552432,1735914651149,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.149",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552434,1735914651160,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.160",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552436,1735914651171,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.171",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552439,1735914651182,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.182",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552441,1735914651192,"fUSD",-709.47,9.526e-05,2,"2025-01-03T14:30:51.192",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552443,1735914651204,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.204",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552445,1735914651215,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.215",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552447,1735914651226,"fUSD",-585.67,9.526e-05,2,"2025-01-03T14:30:51.226",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552450,1735914651238,"fUSD",-572.49,9.526e-05,2,"2025-01-03T14:30:51.238",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552452,1735914651249,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.249",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552454,1735914651260,"fUSD",-389.08587154,9.526e-05,2,"2025-01-03T14:30:51.260",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552456,1735914651271,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.271",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552458,1735914651282,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.282",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552460,1735914651293,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.293",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552463,1735914651304,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.304",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552465,1735914651315,"fUSD",-660.04,9.526e-05,2,"2025-01-03T14:30:51.315",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552467,1735914651326,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.326",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552469,1735914651336,"fUSD",-608.25,9.526e-05,2,"2025-01-03T14:30:51.336",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552471,1735914651347,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.347",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552473,1735914651358,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.358",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552476,1735914651369,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.369",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552478,1735914651379,"fUSD",-616.45,9.526e-05,2,"2025-01-03T14:30:51.379",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552480,1735914651391,"fUSD",-621.26,9.526e-05,2,"2025-01-03T14:30:51.391",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552482,1735914651404,"fUSD",-537.03,9.526e-05,2,"2025-01-03T14:30:51.404",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552484,1735914651415,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.415",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552486,1735914651427,"fUSD",-634.25,9.526e-05,2,"2025-01-03T14:30:51.427",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552489,1735914651437,"fUSD",-689.94,9.526e-05,2,"2025-01-03T14:30:51.437",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552491,1735914651448,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.448",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552493,1735914651459,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.459",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552495,1735914651470,"fUSD",-587.61,9.526e-05,2,"2025-01-03T14:30:51.470",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552498,1735914651481,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.481",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552500,1735914651492,"fUSD",-252.96,9.526e-05,2,"2025-01-03T14:30:51.492",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552502,1735914651503,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.503",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552504,1735914651514,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.514",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552506,1735914651525,"fUSD",-837.83,9.526e-05,2,"2025-01-03T14:30:51.525",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552508,1735914651535,"fUSD",-597.76,9.526e-05,2,"2025-01-03T14:30:51.535",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552511,1735914651546,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.546",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552513,1735914651557,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.557",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552515,1735914651568,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.568",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552517,1735914651579,"fUSD",-512.57,9.526e-05,2,"2025-01-03T14:30:51.579",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552519,1735914651590,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.590",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552521,1735914651601,"fUSD",-637.33,9.526e-05,2,"2025-01-03T14:30:51.601",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552524,1735914651613,"fUSD",-1134.13,9.526e-05,2,"2025-01-03T14:30:51.613",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552526,1735914651624,"fUSD",-536.33,9.526e-05,2,"2025-01-03T14:30:51.624",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552528,1735914651635,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.635",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552530,1735914651647,"fUSD",-631.98,9.526e-05,2,"2025-01-03T14:30:51.647",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552533,1735914651658,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.658",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552535,1735914651669,"fUSD",-563.39,9.526e-05,2,"2025-01-03T14:30:51.669",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552537,1735914651680,"fUSD",-1259.97,9.526e-05,2,"2025-01-03T14:30:51.680",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552539,1735914651690,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.690",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552541,1735914651701,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.701",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552543,1735914651712,"fUSD",-992.53,9.526e-05,2,"2025-01-03T14:30:51.712",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552546,1735914651722,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.722",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552548,1735914651734,"fUSD",-715.3,9.526e-05,2,"2025-01-03T14:30:51.734",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552550,1735914651746,"fUSD",-544.02,9.526e-05,2,"2025-01-03T14:30:51.746",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552552,1735914651756,"fUSD",-605.65,9.526e-05,2,"2025-01-03T14:30:51.756",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552554,1735914651767,"fUSD",-278.37399086,9.526e-05,2,"2025-01-03T14:30:51.767",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552556,1735914651778,"fUSD",-1200.01,9.526e-05,2,"2025-01-03T14:30:51.778",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552558,1735914651788,"fUSD",-629.94,9.526e-05,2,"2025-01-03T14:30:51.788",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552561,1735914651799,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.799",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552563,1735914651811,"fUSD",-521.13,9.526e-05,2,"2025-01-03T14:30:51.811",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552565,1735914651821,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.821",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552567,1735914651832,"fUSD",-1743.85,9.526e-05,2,"2025-01-03T14:30:51.832",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552569,1735914651843,"fUSD",-662.08,9.526e-05,2,"2025-01-03T14:30:51.843",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552571,1735914651854,"fUSD",-1252.39,9.526e-05,2,"2025-01-03T14:30:51.854",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552574,1735914651865,"fUSD",-1419.59,9.526e-05,2,"2025-01-03T14:30:51.865",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552576,1735914651875,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.875",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552578,1735914651886,"fUSD",-1494.0,9.526e-05,2,"2025-01-03T14:30:51.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552580,1735914651899,"fUSD",-564.36,9.526e-05,2,"2025-01-03T14:30:51.899",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552582,1735914651910,"fUSD",-1583.62,9.526e-05,2,"2025-01-03T14:30:51.910",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552584,1735914651921,"fUSD",-531.87,9.526e-05,2,"2025-01-03T14:30:51.921",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552587,1735914651931,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552589,1735914651941,"fUSD",-3439.28,9.526e-05,2,"2025-01-03T14:30:51.941",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552591,1735914651952,"fUSD",-772.59,9.526e-05,2,"2025-01-03T14:30:51.952",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552593,1735914651963,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.963",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552595,1735914651974,"fUSD",-500.0,9.526e-05,2,"2025-01-03T14:30:51.974",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552597,1735914651984,"fUSD",-947.51,9.526e-05,2,"2025-01-03T14:30:51.984",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552600,1735914651995,"fUSD",-516.82,9.526e-05,2,"2025-01-03T14:30:51.995",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552602,1735914652006,"fUSD",-1318.25,9.526e-05,2,"2025-01-03T14:30:52.006",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552604,1735914652016,"fUSD",-598.08,9.526e-05,2,"2025-01-03T14:30:52.016",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552606,1735914652027,"fUSD",-2185.73,9.526e-05,2,"2025-01-03T14:30:52.027",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552608,1735914652037,"fUSD",-1214.78,9.526e-05,2,"2025-01-03T14:30:52.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552610,1735914652048,"fUSD",-1242.61,9.526e-05,2,"2025-01-03T14:30:52.048",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552613,1735914652059,"fUSD",-1216.57,9.526e-05,2,"2025-01-03T14:30:52.059",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552615,1735914652069,"fUSD",-335.65,9.541e-05,2,"2025-01-03T14:30:52.069",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552617,1735914652079,"fUSD",-500.91326825,9.553e-05,2,"2025-01-03T14:30:52.079",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552619,1735914652089,"fUSD",-3061.11,9.553e-05,2,"2025-01-03T14:30:52.089",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552621,1735914652100,"fUSD",-191.408,9.553e-05,2,"2025-01-03T14:30:52.100",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552623,1735914652110,"fUSD",-150.0,9.562e-05,2,"2025-01-03T14:30:52.110",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552625,1735914652121,"fUSD",-150.0,9.562e-05,2,"2025-01-03T14:30:52.121",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552627,1735914652132,"fUSD",-2208.1,9.579e-05,2,"2025-01-03T14:30:52.132",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552629,1735914652144,"fUSD",-3421.42,9.579e-05,2,"2025-01-03T14:30:52.144",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552632,1735914652155,"fUSD",-1923.11,9.579e-05,2,"2025-01-03T14:30:52.155",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552634,1735914652165,"fUSD",-2599.06,9.579e-05,2,"2025-01-03T14:30:52.165",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552636,1735914652175,"fUSD",-585.21,9.579e-05,2,"2025-01-03T14:30:52.175",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552638,1735914652185,"fUSD",-5142.87,9.579e-05,2,"2025-01-03T14:30:52.185",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552640,1735914652196,"fUSD",-3761.84,9.579e-05,2,"2025-01-03T14:30:52.196",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552642,1735914652206,"fUSD",-1083.99,9.579e-05,2,"2025-01-03T14:30:52.206",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552644,1735914652216,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:30:52.216",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552646,1735914652227,"fUSD",-1906.94,9.579e-05,2,"2025-01-03T14:30:52.227",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552648,1735914652237,"fUSD",-1724.41,9.579e-05,2,"2025-01-03T14:30:52.237",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552650,1735914652248,"fUSD",-874.65,9.579e-05,2,"2025-01-03T14:30:52.248",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552653,1735914652259,"fUSD",-649.27,9.579e-05,2,"2025-01-03T14:30:52.259",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552655,1735914652268,"fUSD",-3355.19,9.579e-05,2,"2025-01-03T14:30:52.268",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552657,1735914652279,"fUSD",-2017.57,9.579e-05,2,"2025-01-03T14:30:52.279",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552659,1735914652289,"fUSD",-1123.67,9.579e-05,2,"2025-01-03T14:30:52.289",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552661,1735914652299,"fUSD",-2642.67,9.579e-05,2,"2025-01-03T14:30:52.299",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552663,1735914652310,"fUSD",-845.22,9.579e-05,2,"2025-01-03T14:30:52.310",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552665,1735914652320,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:30:52.320",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552667,1735914652330,"fUSD",-1117.34,9.579e-05,2,"2025-01-03T14:30:52.330",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552669,1735914652340,"fUSD",-2265.85,9.579e-05,2,"2025-01-03T14:30:52.340",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552672,1735914652351,"fUSD",-3691.91,9.579e-05,2,"2025-01-03T14:30:52.351",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552674,1735914652362,"fUSD",-5560.85,9.579e-05,2,"2025-01-03T14:30:52.362",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552676,1735914652372,"fUSD",-3711.98,9.579e-05,2,"2025-01-03T14:30:52.372",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552677,1735914652382,"fUSD",-550.39,9.579e-05,2,"2025-01-03T14:30:52.382",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552678,1735914652394,"fUSD",-4436.51,9.579e-05,2,"2025-01-03T14:30:52.394",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552679,1735914652403,"fUSD",-1894.15,9.579e-05,2,"2025-01-03T14:30:52.403",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552680,1735914652414,"fUSD",-500.0,9.579e-05,2,"2025-01-03T14:30:52.414",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552681,1735914652424,"fUSD",-844.88,9.579e-05,2,"2025-01-03T14:30:52.424",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552682,1735914652434,"fUSD",-584.0,9.58e-05,2,"2025-01-03T14:30:52.434",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552683,1735914652445,"fUSD",-508.43,9.58e-05,2,"2025-01-03T14:30:52.445",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552684,1735914652455,"fUSD",-1247188.35407533,9.58e-05,2,"2025-01-03T14:30:52.455",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552685,1735914652466,"fUSD",-4733532.47426212,9.58e-05,2,"2025-01-03T14:30:52.466",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552787,1735914653415,"fUSD",-300.42817572,9.25e-05,2,"2025-01-03T14:30:53.415",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552789,1735914653426,"fUSD",-199.57182428,9.25e-05,2,"2025-01-03T14:30:53.426",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552791,1735914653435,"fUSD",-174.50294683,9.58e-05,2,"2025-01-03T14:30:53.435",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552793,1735914653447,"fUSD",-97152.74785885,9.58e-05,2,"2025-01-03T14:30:53.447",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552795,1735914653458,"fUSD",-1612.97554221,9.58e-05,2,"2025-01-03T14:30:53.458",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552798,1735914653470,"fUSD",-7081.93321492,9.58e-05,2,"2025-01-03T14:30:53.470",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552800,1735914653482,"fUSD",-24908.8934535,9.58e-05,2,"2025-01-03T14:30:53.482",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552802,1735914653493,"fUSD",-2477.8404818,9.58e-05,2,"2025-01-03T14:30:53.493",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552859,1735914654133,"fUSD",-290.48995759,9.524e-05,2,"2025-01-03T14:30:54.133",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552861,1735914654145,"fUSD",-209.51004241,9.524e-05,2,"2025-01-03T14:30:54.145",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552863,1735914654154,"fUSD",-4640.29127109,9.58e-05,2,"2025-01-03T14:30:54.154",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552866,1735914654173,"fUSD",-3658.41398767,9.58e-05,2,"2025-01-03T14:30:54.173",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552949,1735914654966,"fUSD",-419.15048129,9.58e-05,2,"2025-01-03T14:30:54.966",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552951,1735914654979,"fUSD",-22350.36794991,9.58e-05,2,"2025-01-03T14:30:54.979",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552953,1735914654991,"fUSD",-50580.91430483,9.58e-05,2,"2025-01-03T14:30:54.991",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347552960,1735914655045,"fUSD",-12353.91936177,9.58e-05,2,"2025-01-03T14:30:55.045",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553755,1735914664076,"fUSD",2241.8,0.0002,120,"2025-01-03T14:31:04.076",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553926,1735914903816,"fUSD",114.0,9.58e-05,30,"2025-01-03T14:35:03.816",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553927,1735914903847,"fUSD",40.0,9.58e-05,30,"2025-01-03T14:35:03.847",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553928,1735914904697,"fUSD",154.0,0.0001096,30,"2025-01-03T14:35:04.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553929,1735914905057,"fUSD",154.0,0.0001234,30,"2025-01-03T14:35:05.057",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553930,1735914905385,"fUSD",154.0,0.0001372,30,"2025-01-03T14:35:05.385",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553931,1735915203796,"fUSD",154.0,9.58e-05,30,"2025-01-03T14:40:03.796",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553932,1735915204146,"fUSD",154.0,0.00012064,30,"2025-01-03T14:40:04.146",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553933,1735915340015,"fUSD",5050.0,0.00013,24,"2025-01-03T14:42:20.015",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553934,1735915350267,"fUSD",5050.0,0.00013,25,"2025-01-03T14:42:30.267",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553935,1735915399101,"fUSD",5050.0,0.00013,27,"2025-01-03T14:43:19.101",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553936,1735915407627,"fUSD",5050.0,0.00013,28,"2025-01-03T14:43:27.627",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553937,1735915428388,"fUSD",5050.0,0.00014,29,"2025-01-03T14:43:48.388",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553938,1735915484316,"fUSD",4500.0,0.00014,30,"2025-01-03T14:44:44.316",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553939,1735915503706,"fUSD",154.0,9.58e-05,30,"2025-01-03T14:45:03.706",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553940,1735915504046,"fUSD",154.0,0.0001372,30,"2025-01-03T14:45:04.046",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553941,1735915600486,"fUSD",6326.47825066,0.0001412,29,"2025-01-03T14:46:40.486",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553943,1735915706709,"fUSD",10000.0,0.0001312,24,"2025-01-03T14:48:26.709",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553944,1735915733366,"fUSD",40000.0,0.0001312,24,"2025-01-03T14:48:53.366",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553945,1735915801296,"fUSD",50000.0,0.0001312,24,"2025-01-03T14:50:01.296",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553946,1735915803151,"fUSD",155.0,0.0001312,30,"2025-01-03T14:50:03.151",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553959,1735915832268,"fUSD",-250.0,8.009e-05,2,"2025-01-03T14:50:32.268",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553961,1735915832278,"fUSD",-176.27575759,8.042e-05,2,"2025-01-03T14:50:32.278",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553962,1735915832290,"fUSD",-23.72424241,8.042e-05,2,"2025-01-03T14:50:32.290",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553963,1735915832299,"fUSD",-200.13270486,8.042e-05,2,"2025-01-03T14:50:32.299",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553964,1735915832308,"fUSD",-758.57642532,8.1e-05,2,"2025-01-03T14:50:32.308",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553965,1735915832319,"fUSD",-241.42357468,8.1e-05,2,"2025-01-03T14:50:32.319",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553966,1735915832328,"fUSD",-576.0570043,8.1e-05,2,"2025-01-03T14:50:32.328",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553967,1735915832338,"fUSD",-165.6949,8.119e-05,2,"2025-01-03T14:50:32.338",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553968,1735915832347,"fUSD",-250.0,8.149e-05,2,"2025-01-03T14:50:32.347",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553969,1735915832357,"fUSD",-911.770685,8.178e-05,2,"2025-01-03T14:50:32.357",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553970,1735915832367,"fUSD",-437.61,8.18e-05,2,"2025-01-03T14:50:32.367",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553971,1735915832376,"fUSD",-375.44383581,8.182e-05,2,"2025-01-03T14:50:32.376",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553972,1735915832407,"fUSD",-160.64616419,8.182e-05,2,"2025-01-03T14:50:32.407",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553973,1735915832416,"fUSD",-300.0,8.189e-05,2,"2025-01-03T14:50:32.416",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553974,1735915832425,"fUSD",-771.63,8.19e-05,2,"2025-01-03T14:50:32.425",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553975,1735915832434,"fUSD",-371.06,8.19e-05,2,"2025-01-03T14:50:32.434",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553976,1735915832443,"fUSD",-274.39318566,8.19e-05,2,"2025-01-03T14:50:32.443",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553977,1735915832456,"fUSD",-163.21681434,8.19e-05,2,"2025-01-03T14:50:32.456",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553978,1735915832466,"fUSD",-437.61,8.19e-05,2,"2025-01-03T14:50:32.466",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553979,1735915832476,"fUSD",-376.00318566,8.191e-05,2,"2025-01-03T14:50:32.476",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553980,1735915832487,"fUSD",-61.60681434,8.191e-05,2,"2025-01-03T14:50:32.487",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553981,1735915832496,"fUSD",-1464.14,8.219e-05,2,"2025-01-03T14:50:32.496",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553982,1735915832506,"fUSD",-1000.0,8.247e-05,2,"2025-01-03T14:50:32.506",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553983,1735915832515,"fUSD",-155.39089884,8.501e-05,2,"2025-01-03T14:50:32.515",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553984,1735915832526,"fUSD",-2134.74678327,8.501e-05,2,"2025-01-03T14:50:32.526",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553985,1735915832537,"fUSD",-3975.95831504,8.501e-05,2,"2025-01-03T14:50:32.537",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553986,1735915832548,"fUSD",-1307.21400285,8.501e-05,2,"2025-01-03T14:50:32.548",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553987,1735915832557,"fUSD",-150.99,8.501e-05,2,"2025-01-03T14:50:32.557",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553988,1735915832566,"fUSD",-1988.00871454,8.501e-05,2,"2025-01-03T14:50:32.566",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553989,1735915832578,"fUSD",-2228.74128546,8.501e-05,2,"2025-01-03T14:50:32.578",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553990,1735915832587,"fUSD",-511.63,8.501e-05,2,"2025-01-03T14:50:32.587",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553991,1735915832597,"fUSD",-9999.99,8.501e-05,2,"2025-01-03T14:50:32.597",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553992,1735915832606,"fUSD",-150.99,8.501e-05,2,"2025-01-03T14:50:32.606",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553993,1735915832616,"fUSD",-9999.99,8.501e-05,2,"2025-01-03T14:50:32.616",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553994,1735915832625,"fUSD",-437.61,8.631e-05,2,"2025-01-03T14:50:32.625",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553995,1735915832634,"fUSD",-1543.13,8.631e-05,2,"2025-01-03T14:50:32.634",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553996,1735915832644,"fUSD",-371.47,8.653e-05,2,"2025-01-03T14:50:32.644",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553997,1735915832653,"fUSD",-150.47,8.66e-05,2,"2025-01-03T14:50:32.653",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553998,1735915832662,"fUSD",-500.0,8.685e-05,2,"2025-01-03T14:50:32.662",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347553999,1735915832672,"fUSD",-786.891,8.788e-05,2,"2025-01-03T14:50:32.672",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554000,1735915832682,"fUSD",-15041.0,8.79e-05,2,"2025-01-03T14:50:32.682",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554001,1735915832692,"fUSD",-311.3678,8.876e-05,2,"2025-01-03T14:50:32.692",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554002,1735915832703,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.703",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554003,1735915832713,"fUSD",-695.23,8.976e-05,2,"2025-01-03T14:50:32.713",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554004,1735915832723,"fUSD",-534.98,8.976e-05,2,"2025-01-03T14:50:32.723",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554005,1735915832732,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.732",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554006,1735915832742,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.742",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554007,1735915832751,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.751",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554008,1735915832761,"fUSD",-513.03,8.976e-05,2,"2025-01-03T14:50:32.761",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554009,1735915832770,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.770",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554010,1735915832779,"fUSD",-493.67787205,8.976e-05,2,"2025-01-03T14:50:32.779",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554011,1735915832788,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.788",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554012,1735915832798,"fUSD",-502.82,8.976e-05,2,"2025-01-03T14:50:32.798",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554013,1735915832807,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.807",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554014,1735915832816,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.816",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554015,1735915832826,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.826",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554016,1735915832835,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.835",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554017,1735915832844,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.844",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554018,1735915832854,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.854",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554019,1735915832863,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.863",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554020,1735915832874,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.874",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554021,1735915832884,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.884",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554022,1735915832893,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.893",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554024,1735915832903,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.903",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554026,1735915832912,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.912",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554028,1735915832922,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.922",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554030,1735915832931,"fUSD",-581.17,8.976e-05,2,"2025-01-03T14:50:32.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554033,1735915832940,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.940",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554036,1735915832949,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.949",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554039,1735915832963,"fUSD",-580.58,8.976e-05,2,"2025-01-03T14:50:32.963",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554042,1735915832973,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.973",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554045,1735915832986,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:32.986",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554048,1735915832995,"fUSD",-558.93610688,8.976e-05,2,"2025-01-03T14:50:32.995",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554051,1735915833005,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.005",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554054,1735915833015,"fUSD",-530.0,8.976e-05,2,"2025-01-03T14:50:33.015",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554057,1735915833024,"fUSD",-402.54753878,8.976e-05,2,"2025-01-03T14:50:33.024",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554060,1735915833034,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.034",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554063,1735915833044,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.044",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554066,1735915833054,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.054",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554069,1735915833064,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.064",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554073,1735915833075,"fUSD",-209.95768826,8.976e-05,2,"2025-01-03T14:50:33.075",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554077,1735915833088,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.088",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554080,1735915833100,"fUSD",-549.64,8.976e-05,2,"2025-01-03T14:50:33.100",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554082,1735915833110,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.110",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554085,1735915833122,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.122",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554087,1735915833133,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.133",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554088,1735915833143,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.143",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554089,1735915833155,"fUSD",-1332.3,8.976e-05,2,"2025-01-03T14:50:33.155",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554090,1735915833166,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.166",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554091,1735915833177,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.177",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554092,1735915833188,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.188",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554093,1735915833198,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.198",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554094,1735915833211,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.211",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554095,1735915833222,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.222",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554096,1735915833232,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.232",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554097,1735915833242,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.242",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554098,1735915833252,"fUSD",-568.25,8.976e-05,2,"2025-01-03T14:50:33.252",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554099,1735915833263,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.263",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554100,1735915833273,"fUSD",-804.31,8.976e-05,2,"2025-01-03T14:50:33.273",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554101,1735915833283,"fUSD",-243.40094163,8.976e-05,2,"2025-01-03T14:50:33.283",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554102,1735915833293,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.293",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554103,1735915833303,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.303",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554104,1735915833313,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.313",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554105,1735915833323,"fUSD",-654.44,8.976e-05,2,"2025-01-03T14:50:33.323",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554106,1735915833333,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.333",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554107,1735915833343,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.343",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554108,1735915833352,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.352",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554109,1735915833362,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.362",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554110,1735915833373,"fUSD",-569.46,8.976e-05,2,"2025-01-03T14:50:33.373",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554111,1735915833385,"fUSD",-634.03,8.976e-05,2,"2025-01-03T14:50:33.385",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554112,1735915833394,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.394",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554113,1735915833404,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.404",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554114,1735915833414,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.414",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554115,1735915833424,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.424",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554116,1735915833433,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.433",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554117,1735915833443,"fUSD",-588.44,8.976e-05,2,"2025-01-03T14:50:33.443",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554118,1735915833453,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.453",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554119,1735915833464,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.464",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554120,1735915833474,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.474",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554121,1735915833483,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.483",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554122,1735915833493,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.493",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554123,1735915833502,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.502",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554124,1735915833512,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.512",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554125,1735915833522,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.522",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554126,1735915833532,"fUSD",-537.76,8.976e-05,2,"2025-01-03T14:50:33.532",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554127,1735915833542,"fUSD",-579.14,8.976e-05,2,"2025-01-03T14:50:33.542",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554128,1735915833552,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.552",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554129,1735915833563,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.563",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554130,1735915833573,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554131,1735915833584,"fUSD",-290.88887996,8.976e-05,7,"2025-01-03T14:50:33.584",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554132,1735915833594,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.594",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554133,1735915833605,"fUSD",-558.62,8.976e-05,2,"2025-01-03T14:50:33.605",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554134,1735915833615,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554135,1735915833625,"fUSD",-728.47,8.976e-05,2,"2025-01-03T14:50:33.625",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554136,1735915833636,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.636",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554137,1735915833647,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.647",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554138,1735915833657,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.657",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554139,1735915833667,"fUSD",-629.65,8.976e-05,2,"2025-01-03T14:50:33.667",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554140,1735915833678,"fUSD",-348.84181313,8.976e-05,2,"2025-01-03T14:50:33.678",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554141,1735915833688,"fUSD",-641.92,8.976e-05,2,"2025-01-03T14:50:33.688",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554142,1735915833698,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.698",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554143,1735915833710,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.710",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554144,1735915833720,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.720",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554145,1735915833730,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.730",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554146,1735915833741,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.741",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554147,1735915833751,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.751",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554148,1735915833761,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.761",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554149,1735915833771,"fUSD",-787.42,8.976e-05,2,"2025-01-03T14:50:33.771",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554150,1735915833782,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.782",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554151,1735915833792,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.792",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554152,1735915833802,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.802",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554153,1735915833811,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.811",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554154,1735915833821,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.821",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554155,1735915833831,"fUSD",-765.02,8.976e-05,2,"2025-01-03T14:50:33.831",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554156,1735915833841,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.841",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554157,1735915833851,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.851",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554158,1735915833860,"fUSD",-562.23,8.976e-05,2,"2025-01-03T14:50:33.860",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554159,1735915833871,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.871",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554160,1735915833881,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.881",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554161,1735915833891,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.891",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554162,1735915833901,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.901",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554163,1735915833911,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.911",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554164,1735915833921,"fUSD",-586.18,8.976e-05,2,"2025-01-03T14:50:33.921",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554165,1735915833931,"fUSD",-613.89,8.976e-05,2,"2025-01-03T14:50:33.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554166,1735915833940,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.940",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554167,1735915833950,"fUSD",-280.14639486,8.976e-05,2,"2025-01-03T14:50:33.950",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554168,1735915833962,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.962",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554169,1735915833971,"fUSD",-620.79,8.976e-05,2,"2025-01-03T14:50:33.971",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554170,1735915833981,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:33.981",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554171,1735915833991,"fUSD",-193.15229098,8.976e-05,2,"2025-01-03T14:50:33.991",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554172,1735915834001,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.001",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554173,1735915834011,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.011",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554174,1735915834022,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.022",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554175,1735915834032,"fUSD",-512.46,8.976e-05,2,"2025-01-03T14:50:34.032",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554176,1735915834043,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.043",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554177,1735915834053,"fUSD",-600.11322654,8.976e-05,2,"2025-01-03T14:50:34.053",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554178,1735915834063,"fUSD",-647.28,8.976e-05,2,"2025-01-03T14:50:34.063",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554179,1735915834073,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.073",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554180,1735915834083,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.083",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554181,1735915834095,"fUSD",-500.93,8.976e-05,2,"2025-01-03T14:50:34.095",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554182,1735915834105,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.105",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554183,1735915834116,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.116",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554184,1735915834127,"fUSD",-798.61,8.976e-05,2,"2025-01-03T14:50:34.127",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554185,1735915834137,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.137",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554186,1735915834147,"fUSD",-240.70845442,8.976e-05,2,"2025-01-03T14:50:34.147",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554187,1735915834162,"fUSD",-259.29154558,8.976e-05,2,"2025-01-03T14:50:34.162",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554188,1735915834173,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.173",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554189,1735915834184,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.184",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554190,1735915834194,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.194",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554191,1735915834203,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.203",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554192,1735915834214,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.214",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554193,1735915834224,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.224",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554194,1735915834234,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.234",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554195,1735915834243,"fUSD",-507.89,8.976e-05,2,"2025-01-03T14:50:34.243",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554196,1735915834253,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.253",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554197,1735915834263,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.263",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554198,1735915834273,"fUSD",-556.5,8.976e-05,2,"2025-01-03T14:50:34.273",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554199,1735915834283,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.283",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554200,1735915834293,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.293",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554201,1735915834303,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.303",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554202,1735915834312,"fUSD",-577.53,8.976e-05,2,"2025-01-03T14:50:34.312",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554203,1735915834322,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.322",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554204,1735915834332,"fUSD",-532.22,8.976e-05,2,"2025-01-03T14:50:34.332",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554205,1735915834342,"fUSD",-625.15,8.976e-05,2,"2025-01-03T14:50:34.342",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554206,1735915834352,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.352",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554207,1735915834368,"fUSD",-750.61,8.976e-05,2,"2025-01-03T14:50:34.368",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554208,1735915834379,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.379",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554209,1735915834389,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.389",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554210,1735915834399,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.399",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554211,1735915834408,"fUSD",-554.97,8.976e-05,2,"2025-01-03T14:50:34.408",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554212,1735915834419,"fUSD",-675.88,8.976e-05,2,"2025-01-03T14:50:34.419",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554213,1735915834429,"fUSD",-543.6,8.976e-05,2,"2025-01-03T14:50:34.429",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554214,1735915834439,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.439",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554215,1735915834448,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.448",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554216,1735915834459,"fUSD",-1098.15,8.976e-05,2,"2025-01-03T14:50:34.459",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554217,1735915834469,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.469",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554218,1735915834479,"fUSD",-893.28,8.976e-05,2,"2025-01-03T14:50:34.479",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554219,1735915834489,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.489",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554220,1735915834498,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.498",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554221,1735915834508,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.508",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554222,1735915834518,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.518",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554223,1735915834527,"fUSD",-539.39,8.976e-05,2,"2025-01-03T14:50:34.527",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554224,1735915834537,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.537",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554225,1735915834547,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.547",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554226,1735915834557,"fUSD",-603.7,8.976e-05,2,"2025-01-03T14:50:34.557",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554227,1735915834566,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.566",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554228,1735915834575,"fUSD",-514.15,8.976e-05,2,"2025-01-03T14:50:34.575",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554229,1735915834585,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.585",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554230,1735915834594,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.594",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554231,1735915834604,"fUSD",-557.66,8.976e-05,2,"2025-01-03T14:50:34.604",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554232,1735915834614,"fUSD",-733.1,8.976e-05,2,"2025-01-03T14:50:34.614",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554233,1735915834623,"fUSD",-523.04,8.976e-05,2,"2025-01-03T14:50:34.623",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554234,1735915834632,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.632",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554235,1735915834641,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.641",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554236,1735915834650,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.650",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554237,1735915834659,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.659",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554238,1735915834669,"fUSD",-500.0,8.976e-05,2,"2025-01-03T14:50:34.669",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554239,1735915834678,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:50:34.678",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554240,1735915834687,"fUSD",-809.67,8.977e-05,2,"2025-01-03T14:50:34.687",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554241,1735915834697,"fUSD",-4448.09,8.977e-05,2,"2025-01-03T14:50:34.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554242,1735915834708,"fUSD",-1242.14,8.977e-05,2,"2025-01-03T14:50:34.708",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554243,1735915834717,"fUSD",-1385.67,8.977e-05,2,"2025-01-03T14:50:34.717",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554244,1735915834727,"fUSD",-3009.37,8.977e-05,2,"2025-01-03T14:50:34.727",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554245,1735915834736,"fUSD",-5042.44,8.977e-05,2,"2025-01-03T14:50:34.736",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554246,1735915834747,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:50:34.747",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554247,1735915834757,"fUSD",-2116.1,8.977e-05,2,"2025-01-03T14:50:34.757",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554248,1735915834766,"fUSD",-1153.47,8.977e-05,2,"2025-01-03T14:50:34.766",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554249,1735915834776,"fUSD",-500.0,8.977e-05,2,"2025-01-03T14:50:34.776",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554250,1735915834786,"fUSD",-3278.86,8.977e-05,2,"2025-01-03T14:50:34.786",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554251,1735915834795,"fUSD",-738.52,8.977e-05,2,"2025-01-03T14:50:34.795",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554252,1735915834804,"fUSD",-1912.52,8.977e-05,2,"2025-01-03T14:50:34.804",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554253,1735915834814,"fUSD",-1012.16,8.977e-05,2,"2025-01-03T14:50:34.814",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554254,1735915834823,"fUSD",-1062.93,8.977e-05,2,"2025-01-03T14:50:34.823",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554255,1735915834832,"fUSD",-1842.98,8.977e-05,2,"2025-01-03T14:50:34.832",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554256,1735915834841,"fUSD",-2490.76,8.977e-05,2,"2025-01-03T14:50:34.841",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554257,1735915834850,"fUSD",-2413.1,8.977e-05,2,"2025-01-03T14:50:34.850",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554258,1735915834860,"fUSD",-1022.51,8.977e-05,2,"2025-01-03T14:50:34.860",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554259,1735915834869,"fUSD",-560.82,8.977e-05,2,"2025-01-03T14:50:34.869",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554260,1735915834879,"fUSD",-1677.97,8.977e-05,2,"2025-01-03T14:50:34.879",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554261,1735915834888,"fUSD",-4928.58,8.977e-05,2,"2025-01-03T14:50:34.888",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554262,1735915834897,"fUSD",-3215.39,8.977e-05,2,"2025-01-03T14:50:34.897",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554263,1735915834907,"fUSD",-1087.28,8.977e-05,2,"2025-01-03T14:50:34.907",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554264,1735915834916,"fUSD",-1771.61,8.977e-05,2,"2025-01-03T14:50:34.916",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554265,1735915834925,"fUSD",-3605.09,8.977e-05,2,"2025-01-03T14:50:34.925",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554266,1735915834935,"fUSD",-1064.49,8.977e-05,2,"2025-01-03T14:50:34.935",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554267,1735915834944,"fUSD",-1956.07,8.977e-05,2,"2025-01-03T14:50:34.944",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554268,1735915834953,"fUSD",-1002.75,8.977e-05,2,"2025-01-03T14:50:34.953",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554269,1735915834963,"fUSD",-838.21,8.977e-05,2,"2025-01-03T14:50:34.963",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554270,1735915834972,"fUSD",-200.0,9e-05,3,"2025-01-03T14:50:34.972",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554271,1735915834982,"fUSD",-420.0,9.008e-05,2,"2025-01-03T14:50:34.982",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554272,1735915834991,"fUSD",-5000.0,9.05e-05,2,"2025-01-03T14:50:34.991",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554273,1735915835000,"fUSD",-299.153,9.1e-05,2,"2025-01-03T14:50:35.000",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554274,1735915835010,"fUSD",-500.0,9.147e-05,2,"2025-01-03T14:50:35.010",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554275,1735915835019,"fUSD",-949.79605367,9.147e-05,2,"2025-01-03T14:50:35.019",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554276,1735915835031,"fUSD",-787.90394633,9.147e-05,2,"2025-01-03T14:50:35.031",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554277,1735915835041,"fUSD",-2087.96,9.147e-05,2,"2025-01-03T14:50:35.041",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554278,1735915835051,"fUSD",-1119.59,9.147e-05,2,"2025-01-03T14:50:35.051",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554279,1735915835060,"fUSD",-1840.15,9.147e-05,2,"2025-01-03T14:50:35.060",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554280,1735915835070,"fUSD",-500.0,9.147e-05,2,"2025-01-03T14:50:35.070",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554281,1735915835079,"fUSD",-2700.66,9.147e-05,2,"2025-01-03T14:50:35.079",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554282,1735915835091,"fUSD",-500.0,9.147e-05,2,"2025-01-03T14:50:35.091",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554283,1735915835100,"fUSD",-500.0,9.147e-05,2,"2025-01-03T14:50:35.100",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554284,1735915835109,"fUSD",-741.08,9.147e-05,2,"2025-01-03T14:50:35.109",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554285,1735915835119,"fUSD",-686.6,9.147e-05,2,"2025-01-03T14:50:35.119",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554286,1735915835128,"fUSD",-670.31,9.147e-05,2,"2025-01-03T14:50:35.128",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554287,1735915835138,"fUSD",-500.0,9.147e-05,2,"2025-01-03T14:50:35.138",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554288,1735915835148,"fUSD",-500.0,9.147e-05,2,"2025-01-03T14:50:35.148",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554289,1735915835157,"fUSD",-500.0,9.147e-05,2,"2025-01-03T14:50:35.157",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554290,1735915835168,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.168",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554291,1735915835179,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.179",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554292,1735915835188,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.188",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554293,1735915835198,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.198",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554294,1735915835208,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.208",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554295,1735915835218,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.218",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554296,1735915835227,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.227",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554297,1735915835236,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.236",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554298,1735915835245,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.245",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554299,1735915835255,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.255",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554300,1735915835265,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.265",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554301,1735915835274,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.274",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554302,1735915835284,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.284",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554303,1735915835293,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.293",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554304,1735915835302,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.302",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554305,1735915835312,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.312",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554306,1735915835322,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.322",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554307,1735915835332,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.332",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554308,1735915835341,"fUSD",-521.02,9.148e-05,2,"2025-01-03T14:50:35.341",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554309,1735915835350,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.350",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554310,1735915835360,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.360",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554311,1735915835369,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.369",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554312,1735915835379,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.379",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554313,1735915835388,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.388",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554314,1735915835398,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.398",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554315,1735915835407,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.407",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554316,1735915835417,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.417",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554317,1735915835426,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.426",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554318,1735915835437,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.437",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554319,1735915835446,"fUSD",-2264.72,9.148e-05,2,"2025-01-03T14:50:35.446",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554320,1735915835458,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.458",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554321,1735915835468,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.468",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554322,1735915835477,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.477",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554323,1735915835487,"fUSD",-501.73,9.148e-05,2,"2025-01-03T14:50:35.487",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554324,1735915835496,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.496",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554325,1735915835506,"fUSD",-2027.49,9.148e-05,2,"2025-01-03T14:50:35.506",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554326,1735915835516,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.516",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554327,1735915835525,"fUSD",-1089.39,9.148e-05,2,"2025-01-03T14:50:35.525",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554328,1735915835535,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.535",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554329,1735915835544,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.544",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554330,1735915835554,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.554",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554331,1735915835563,"fUSD",-1487.2,9.148e-05,2,"2025-01-03T14:50:35.563",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554332,1735915835573,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554333,1735915835583,"fUSD",-547.0,9.148e-05,2,"2025-01-03T14:50:35.583",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554334,1735915835592,"fUSD",-600.62,9.148e-05,2,"2025-01-03T14:50:35.592",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554335,1735915835602,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.602",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554336,1735915835611,"fUSD",-608.02,9.148e-05,2,"2025-01-03T14:50:35.611",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554337,1735915835620,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.620",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554338,1735915835630,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.630",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554339,1735915835640,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.640",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554340,1735915835649,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.649",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554341,1735915835659,"fUSD",-586.6,9.148e-05,2,"2025-01-03T14:50:35.659",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554342,1735915835668,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.668",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554343,1735915835678,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.678",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554344,1735915835687,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.687",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554345,1735915835697,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554346,1735915835707,"fUSD",-1201.25,9.148e-05,2,"2025-01-03T14:50:35.707",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554347,1735915835717,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.717",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554348,1735915835727,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.727",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554349,1735915835736,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.736",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554350,1735915835745,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.745",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554351,1735915835755,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.755",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554352,1735915835765,"fUSD",-2194.37,9.148e-05,2,"2025-01-03T14:50:35.765",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554353,1735915835775,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.775",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554354,1735915835784,"fUSD",-874.35,9.148e-05,2,"2025-01-03T14:50:35.784",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554355,1735915835794,"fUSD",-491.49396316,9.148e-05,2,"2025-01-03T14:50:35.794",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554356,1735915835803,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.803",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554357,1735915835813,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.813",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554358,1735915835822,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.822",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554359,1735915835831,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:35.831",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554360,1735915835840,"fUSD",-1613.42,9.148e-05,2,"2025-01-03T14:50:35.840",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554361,1735915835850,"fUSD",-820.18,9.149e-05,2,"2025-01-03T14:50:35.850",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554362,1735915835859,"fUSD",-645.68,9.149e-05,2,"2025-01-03T14:50:35.859",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554363,1735915835869,"fUSD",-507.77,9.149e-05,2,"2025-01-03T14:50:35.869",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554364,1735915835879,"fUSD",-1494.05,9.149e-05,2,"2025-01-03T14:50:35.879",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554365,1735915835889,"fUSD",-540.73,9.149e-05,2,"2025-01-03T14:50:35.889",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554366,1735915835899,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:35.899",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554367,1735915835909,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:35.909",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554368,1735915835918,"fUSD",-744.11,9.149e-05,2,"2025-01-03T14:50:35.918",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554369,1735915835928,"fUSD",-538.79,9.149e-05,2,"2025-01-03T14:50:35.928",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554370,1735915835938,"fUSD",-627.83,9.149e-05,2,"2025-01-03T14:50:35.938",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554371,1735915835947,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:35.947",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554372,1735915835957,"fUSD",-568.5,9.149e-05,2,"2025-01-03T14:50:35.957",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554373,1735915835967,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:35.967",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554374,1735915835976,"fUSD",-802.9,9.149e-05,2,"2025-01-03T14:50:35.976",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554375,1735915835985,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:35.985",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554376,1735915835995,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:35.995",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554377,1735915836005,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.005",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554378,1735915836014,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.014",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554379,1735915836023,"fUSD",-691.99,9.149e-05,2,"2025-01-03T14:50:36.023",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554380,1735915836033,"fUSD",-534.78,9.149e-05,2,"2025-01-03T14:50:36.033",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554381,1735915836240,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.240",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554382,1735915836291,"fUSD",-1069.01,9.149e-05,2,"2025-01-03T14:50:36.291",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554383,1735915836302,"fUSD",-733.7,9.149e-05,2,"2025-01-03T14:50:36.302",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554384,1735915836311,"fUSD",-591.13,9.149e-05,2,"2025-01-03T14:50:36.311",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554385,1735915836321,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.321",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554386,1735915836330,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.330",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554387,1735915836340,"fUSD",-3125.26,9.149e-05,2,"2025-01-03T14:50:36.340",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554388,1735915836350,"fUSD",-508.97,9.149e-05,2,"2025-01-03T14:50:36.350",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554389,1735915836360,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.360",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554390,1735915836369,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.369",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554391,1735915836379,"fUSD",-1560.07,9.149e-05,2,"2025-01-03T14:50:36.379",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554392,1735915836388,"fUSD",-622.64,9.149e-05,2,"2025-01-03T14:50:36.388",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554393,1735915836398,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.398",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554394,1735915836408,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.408",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554395,1735915836418,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.418",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554396,1735915836428,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.428",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554397,1735915836437,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.437",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554398,1735915836447,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.447",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554399,1735915836457,"fUSD",-964.68,9.149e-05,2,"2025-01-03T14:50:36.457",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554400,1735915836467,"fUSD",-618.26,9.149e-05,2,"2025-01-03T14:50:36.467",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554401,1735915836477,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.477",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554402,1735915836489,"fUSD",-656.69,9.149e-05,2,"2025-01-03T14:50:36.489",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554403,1735915836498,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.498",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554404,1735915836508,"fUSD",-2222.475864,9.149e-05,2,"2025-01-03T14:50:36.508",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554405,1735915836517,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.517",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554406,1735915836527,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.527",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554407,1735915836536,"fUSD",-153.754164,9.149e-05,2,"2025-01-03T14:50:36.536",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554408,1735915836546,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.546",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554409,1735915836555,"fUSD",-155.826197,9.149e-05,2,"2025-01-03T14:50:36.555",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554410,1735915836565,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.565",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554411,1735915836574,"fUSD",-1130.16,9.149e-05,2,"2025-01-03T14:50:36.574",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554412,1735915836583,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.583",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554413,1735915836592,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.592",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554414,1735915836602,"fUSD",-3237.86,9.149e-05,2,"2025-01-03T14:50:36.602",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554415,1735915836611,"fUSD",-2327.996641,9.149e-05,2,"2025-01-03T14:50:36.611",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554416,1735915836620,"fUSD",-681.5,9.149e-05,2,"2025-01-03T14:50:36.620",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554417,1735915836630,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.630",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554418,1735915836640,"fUSD",-563.0,9.149e-05,2,"2025-01-03T14:50:36.640",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554419,1735915836649,"fUSD",-1275.35,9.149e-05,2,"2025-01-03T14:50:36.649",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554420,1735915836659,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.659",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554421,1735915836668,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.668",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554422,1735915836678,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.678",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554423,1735915836688,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.688",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554424,1735915836697,"fUSD",-732.31,9.149e-05,2,"2025-01-03T14:50:36.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554425,1735915836706,"fUSD",-597.28,9.149e-05,2,"2025-01-03T14:50:36.706",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554426,1735915836716,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554427,1735915836725,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.725",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554428,1735915836735,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.735",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554429,1735915836744,"fUSD",-1052.43,9.149e-05,2,"2025-01-03T14:50:36.744",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554430,1735915836754,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.754",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554431,1735915836763,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.763",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554432,1735915836772,"fUSD",-753.84,9.149e-05,2,"2025-01-03T14:50:36.772",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554433,1735915836781,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.781",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554434,1735915836791,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.791",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554435,1735915836800,"fUSD",-1302.1,9.149e-05,2,"2025-01-03T14:50:36.800",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554436,1735915836810,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554437,1735915836820,"fUSD",-684.02,9.149e-05,2,"2025-01-03T14:50:36.820",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554438,1735915836829,"fUSD",-3005.09,9.149e-05,2,"2025-01-03T14:50:36.829",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554439,1735915836839,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.839",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554440,1735915836848,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554441,1735915836857,"fUSD",-528.59,9.149e-05,2,"2025-01-03T14:50:36.857",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554442,1735915836867,"fUSD",-1094.62,9.149e-05,2,"2025-01-03T14:50:36.867",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554443,1735915836876,"fUSD",-752.73,9.149e-05,2,"2025-01-03T14:50:36.876",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554444,1735915836886,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554445,1735915836895,"fUSD",-513.1,9.149e-05,2,"2025-01-03T14:50:36.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554446,1735915836904,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.904",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554447,1735915836914,"fUSD",-526.2,9.149e-05,2,"2025-01-03T14:50:36.914",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554448,1735915836923,"fUSD",-578.25,9.149e-05,2,"2025-01-03T14:50:36.923",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554449,1735915836932,"fUSD",-814.28,9.149e-05,2,"2025-01-03T14:50:36.932",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554450,1735915836942,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.942",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554451,1735915836951,"fUSD",-729.43,9.149e-05,2,"2025-01-03T14:50:36.951",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554452,1735915836963,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.963",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554453,1735915836972,"fUSD",-1565.1,9.149e-05,2,"2025-01-03T14:50:36.972",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554454,1735915836981,"fUSD",-884.7,9.149e-05,2,"2025-01-03T14:50:36.981",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554455,1735915836991,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:36.991",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554456,1735915837000,"fUSD",-1442.45,9.149e-05,2,"2025-01-03T14:50:37.000",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554457,1735915837010,"fUSD",-3467.57,9.149e-05,2,"2025-01-03T14:50:37.010",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554458,1735915837019,"fUSD",-650.25,9.149e-05,2,"2025-01-03T14:50:37.019",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554459,1735915837028,"fUSD",-596.58,9.149e-05,2,"2025-01-03T14:50:37.028",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554460,1735915837037,"fUSD",-502.46,9.149e-05,2,"2025-01-03T14:50:37.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554461,1735915837047,"fUSD",-1999.27,9.149e-05,2,"2025-01-03T14:50:37.047",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554462,1735915837057,"fUSD",-503.81,9.149e-05,2,"2025-01-03T14:50:37.057",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554463,1735915837066,"fUSD",-529.16,9.149e-05,2,"2025-01-03T14:50:37.066",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554464,1735915837076,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:37.076",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554465,1735915837086,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:37.086",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554466,1735915837098,"fUSD",-3318.34,9.149e-05,2,"2025-01-03T14:50:37.098",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554467,1735915837108,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:37.108",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554468,1735915837118,"fUSD",-789.57,9.149e-05,2,"2025-01-03T14:50:37.118",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554469,1735915837127,"fUSD",-520.54,9.149e-05,2,"2025-01-03T14:50:37.127",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554470,1735915837139,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:37.139",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554471,1735915837149,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.149",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554472,1735915837161,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.161",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554473,1735915837174,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.174",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554474,1735915837184,"fUSD",-992.36,9.15e-05,2,"2025-01-03T14:50:37.184",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554475,1735915837194,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.194",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554476,1735915837204,"fUSD",-552.99,9.15e-05,2,"2025-01-03T14:50:37.204",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554477,1735915837215,"fUSD",-1102.47,9.15e-05,2,"2025-01-03T14:50:37.215",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554478,1735915837224,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.224",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554479,1735915837234,"fUSD",-868.46,9.15e-05,2,"2025-01-03T14:50:37.234",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554480,1735915837243,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.243",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554481,1735915837254,"fUSD",-585.01,9.15e-05,2,"2025-01-03T14:50:37.254",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554482,1735915837263,"fUSD",-1050.01,9.15e-05,2,"2025-01-03T14:50:37.263",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554483,1735915837272,"fUSD",-551.2,9.15e-05,2,"2025-01-03T14:50:37.272",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554484,1735915837282,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.282",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554485,1735915837291,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.291",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554486,1735915837301,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.301",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554487,1735915837310,"fUSD",-1525.87,9.15e-05,2,"2025-01-03T14:50:37.310",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554488,1735915837320,"fUSD",-579.32,9.15e-05,2,"2025-01-03T14:50:37.320",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554489,1735915837329,"fUSD",-1095.84,9.15e-05,2,"2025-01-03T14:50:37.329",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554490,1735915837339,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.339",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554491,1735915837348,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.348",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554492,1735915837358,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.358",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554493,1735915837367,"fUSD",-676.02,9.15e-05,2,"2025-01-03T14:50:37.367",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554494,1735915837377,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.377",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554495,1735915837387,"fUSD",-500.0,9.15e-05,2,"2025-01-03T14:50:37.387",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554496,1735915837396,"fUSD",-829.08,9.15e-05,2,"2025-01-03T14:50:37.396",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554497,1735915837407,"fUSD",-900.0,9.15e-05,2,"2025-01-03T14:50:37.407",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554498,1735915837417,"fUSD",-92061.9444663,9.15e-05,2,"2025-01-03T14:50:37.417",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554499,1735915837837,"fUSD",-111969.70247616,9.15e-05,2,"2025-01-03T14:50:37.837",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554500,1735915837849,"fUSD",-6708.55434595,9.15e-05,2,"2025-01-03T14:50:37.849",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554501,1735915837957,"fUSD",-19905.04019583,9.15e-05,2,"2025-01-03T14:50:37.957",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554502,1735915838004,"fUSD",-876.33,9.15e-05,2,"2025-01-03T14:50:38.004",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554503,1735915838016,"fUSD",-887.80834405,9.15e-05,2,"2025-01-03T14:50:38.016",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554504,1735915838056,"fUSD",-35953.12051843,9.15e-05,2,"2025-01-03T14:50:38.056",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554505,1735915838068,"fUSD",-5112.43018021,9.15e-05,2,"2025-01-03T14:50:38.068",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554506,1735915838080,"fUSD",-62097.36487307,9.15e-05,2,"2025-01-03T14:50:38.080",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554507,1735915838091,"fUSD",-150.0,9.197e-05,2,"2025-01-03T14:50:38.091",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554508,1735915838101,"fUSD",-150.0,9.197e-05,2,"2025-01-03T14:50:38.101",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554509,1735915838111,"fUSD",-150.0,9.197e-05,2,"2025-01-03T14:50:38.111",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554510,1735915838120,"fUSD",-3640.85,9.249e-05,2,"2025-01-03T14:50:38.120",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554511,1735915838131,"fUSD",-586.18,9.249e-05,2,"2025-01-03T14:50:38.131",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554512,1735915838140,"fUSD",-500.0,9.249e-05,2,"2025-01-03T14:50:38.140",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554513,1735915838151,"fUSD",-757.98,9.249e-05,2,"2025-01-03T14:50:38.151",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554514,1735915838160,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.160",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554515,1735915838172,"fUSD",-695.23,9.25e-05,2,"2025-01-03T14:50:38.172",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554516,1735915838182,"fUSD",-534.98,9.25e-05,2,"2025-01-03T14:50:38.182",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554517,1735915838192,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.192",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554518,1735915838202,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.202",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554519,1735915838214,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.214",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554520,1735915838224,"fUSD",-513.03,9.25e-05,2,"2025-01-03T14:50:38.224",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554521,1735915838235,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.235",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554523,1735915838245,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.245",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554525,1735915838257,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.257",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554527,1735915838267,"fUSD",-502.82,9.25e-05,2,"2025-01-03T14:50:38.267",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554528,1735915838277,"fUSD",-274.35321894,9.25e-05,2,"2025-01-03T14:50:38.277",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554529,1735915838288,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.288",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554530,1735915838297,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.297",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554531,1735915838307,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.307",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554532,1735915838316,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.316",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554533,1735915838326,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.326",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554534,1735915838336,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.336",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554535,1735915838345,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.345",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554536,1735915838355,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.355",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554537,1735915838365,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.365",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554538,1735915838375,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.375",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554539,1735915838385,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.385",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554540,1735915838395,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.395",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554541,1735915838405,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.405",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554542,1735915838414,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.414",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554543,1735915838424,"fUSD",-581.17,9.25e-05,2,"2025-01-03T14:50:38.424",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554544,1735915838434,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.434",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554545,1735915838445,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.445",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554546,1735915838455,"fUSD",-580.58,9.25e-05,2,"2025-01-03T14:50:38.455",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554547,1735915838467,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.467",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554548,1735915838477,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.477",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554549,1735915838556,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.556",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554550,1735915838567,"fUSD",-530.0,9.25e-05,2,"2025-01-03T14:50:38.567",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554551,1735915838577,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.577",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554552,1735915838586,"fUSD",-194.7,9.25e-05,2,"2025-01-03T14:50:38.586",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554553,1735915838596,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.596",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554554,1735915838605,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.605",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554555,1735915838615,"fUSD",-311.43480326,9.25e-05,2,"2025-01-03T14:50:38.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554556,1735915838624,"fUSD",-170.24,9.25e-05,2,"2025-01-03T14:50:38.624",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554557,1735915838634,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.634",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554558,1735915838643,"fUSD",-1332.3,9.25e-05,2,"2025-01-03T14:50:38.643",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554559,1735915838652,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.652",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554560,1735915838662,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.662",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554561,1735915838672,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.672",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554562,1735915838681,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.681",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554563,1735915838691,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.691",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554564,1735915838700,"fUSD",-804.31,9.25e-05,2,"2025-01-03T14:50:38.700",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554565,1735915838712,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.712",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554566,1735915838721,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.721",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554567,1735915838730,"fUSD",-654.44,9.25e-05,2,"2025-01-03T14:50:38.730",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554568,1735915838740,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.740",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554569,1735915838750,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.750",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554570,1735915838759,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.759",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554571,1735915838768,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.768",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554572,1735915838778,"fUSD",-569.46,9.25e-05,2,"2025-01-03T14:50:38.778",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554573,1735915838787,"fUSD",-634.03,9.25e-05,2,"2025-01-03T14:50:38.787",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554574,1735915838796,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.796",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554575,1735915838806,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.806",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554576,1735915838816,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.816",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554577,1735915838826,"fUSD",-556.75598228,9.25e-05,2,"2025-01-03T14:50:38.826",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554578,1735915838835,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.835",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554579,1735915838845,"fUSD",-588.44,9.25e-05,2,"2025-01-03T14:50:38.845",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554580,1735915838855,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.855",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554581,1735915838864,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.864",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554582,1735915838873,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.873",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554583,1735915838883,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.883",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554584,1735915838892,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.892",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554585,1735915838901,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.901",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554586,1735915838911,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.911",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554587,1735915838919,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.919",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554588,1735915838928,"fUSD",-579.14,9.25e-05,2,"2025-01-03T14:50:38.928",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554589,1735915838938,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.938",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554590,1735915838947,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.947",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554591,1735915838958,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.958",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554592,1735915838967,"fUSD",-558.62,9.25e-05,2,"2025-01-03T14:50:38.967",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554593,1735915838976,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.976",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554594,1735915838986,"fUSD",-728.47,9.25e-05,2,"2025-01-03T14:50:38.986",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554595,1735915838996,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:38.996",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554596,1735915839005,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.005",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554597,1735915839015,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.015",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554598,1735915839024,"fUSD",-629.65,9.25e-05,2,"2025-01-03T14:50:39.024",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554599,1735915839034,"fUSD",-641.92,9.25e-05,2,"2025-01-03T14:50:39.034",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554600,1735915839043,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.043",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554601,1735915839053,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.053",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554602,1735915839062,"fUSD",-473.08399881,9.25e-05,2,"2025-01-03T14:50:39.062",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554603,1735915839072,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.072",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554604,1735915839081,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.081",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554605,1735915839093,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.093",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554606,1735915839102,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.102",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554607,1735915839112,"fUSD",-787.42,9.25e-05,2,"2025-01-03T14:50:39.112",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554608,1735915839120,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.120",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554609,1735915839131,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.131",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554610,1735915839140,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.140",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554611,1735915839149,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.149",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554612,1735915839158,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.158",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554613,1735915839169,"fUSD",-765.02,9.25e-05,2,"2025-01-03T14:50:39.169",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554614,1735915839179,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.179",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554615,1735915839188,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.188",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554616,1735915839197,"fUSD",-562.23,9.25e-05,2,"2025-01-03T14:50:39.197",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554617,1735915839206,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.206",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554618,1735915839215,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.215",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554619,1735915839225,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.225",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554620,1735915839235,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.235",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554621,1735915839244,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.244",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554622,1735915839254,"fUSD",-586.18,9.25e-05,2,"2025-01-03T14:50:39.254",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554623,1735915839263,"fUSD",-613.89,9.25e-05,2,"2025-01-03T14:50:39.263",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554624,1735915839273,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.273",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554625,1735915839282,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.282",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554626,1735915839291,"fUSD",-620.79,9.25e-05,2,"2025-01-03T14:50:39.291",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554627,1735915839300,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.300",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554628,1735915839309,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.309",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554629,1735915839318,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.318",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554630,1735915839327,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.327",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554631,1735915839336,"fUSD",-512.46,9.25e-05,2,"2025-01-03T14:50:39.336",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554632,1735915839344,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.344",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554633,1735915839353,"fUSD",-647.28,9.25e-05,2,"2025-01-03T14:50:39.353",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554634,1735915839363,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.363",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554635,1735915839372,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.372",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554636,1735915839381,"fUSD",-500.93,9.25e-05,2,"2025-01-03T14:50:39.381",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554637,1735915839390,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.390",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554638,1735915839399,"fUSD",-1827.48,9.25e-05,2,"2025-01-03T14:50:39.399",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554639,1735915839409,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.409",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554640,1735915839418,"fUSD",-798.61,9.25e-05,2,"2025-01-03T14:50:39.418",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554641,1735915839426,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.426",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554642,1735915839436,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.436",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554643,1735915839445,"fUSD",-325.78,9.25e-05,2,"2025-01-03T14:50:39.445",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554644,1735915839454,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.454",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554645,1735915839474,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.474",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554646,1735915839485,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.485",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554647,1735915839494,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.494",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554648,1735915839503,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.503",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554649,1735915839512,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:39.512",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554650,1735915839521,"fUSD",-620.50310088,9.25e-05,2,"2025-01-03T14:50:39.521",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554651,1735915839612,"fUSD",-941.61,9.25e-05,2,"2025-01-03T14:50:39.612",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554652,1735915839624,"fUSD",-90.44689912,9.25e-05,2,"2025-01-03T14:50:39.624",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554653,1735915839633,"fUSD",-507.89,9.25e-05,2,"2025-01-03T14:50:39.633",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554654,1735915839642,"fUSD",-155.75011643,9.25e-05,2,"2025-01-03T14:50:39.642",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554663,1735915840748,"fUSD",-500.0,9.148e-05,2,"2025-01-03T14:50:40.748",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554665,1735915840758,"fUSD",-500.0,9.149e-05,2,"2025-01-03T14:50:40.758",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554667,1735915840768,"fUSD",-344.24988357,9.25e-05,2,"2025-01-03T14:50:40.768",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554669,1735915840777,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:40.777",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554671,1735915840787,"fUSD",-556.5,9.25e-05,2,"2025-01-03T14:50:40.787",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554673,1735915840796,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:40.796",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554675,1735915840805,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:40.805",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554677,1735915840815,"fUSD",-127.20387361,9.25e-05,2,"2025-01-03T14:50:40.815",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554679,1735915840827,"fUSD",-372.79612639,9.25e-05,2,"2025-01-03T14:50:40.827",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554681,1735915840836,"fUSD",-577.53,9.25e-05,2,"2025-01-03T14:50:40.836",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554683,1735915840845,"fUSD",-60.68387361,9.25e-05,2,"2025-01-03T14:50:40.845",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554689,1735915840892,"fUSD",-439.31612639,9.25e-05,2,"2025-01-03T14:50:40.892",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554691,1735915840902,"fUSD",-532.22,9.25e-05,2,"2025-01-03T14:50:40.902",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554693,1735915840912,"fUSD",-625.15,9.25e-05,2,"2025-01-03T14:50:40.912",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554695,1735915840921,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:40.921",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554697,1735915840931,"fUSD",-681.25,9.25e-05,2,"2025-01-03T14:50:40.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554699,1735915840940,"fUSD",-750.61,9.25e-05,2,"2025-01-03T14:50:40.940",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554701,1735915840949,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:40.949",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554703,1735915840960,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:40.960",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554705,1735915840969,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:40.969",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554707,1735915840979,"fUSD",-554.97,9.25e-05,2,"2025-01-03T14:50:40.979",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554709,1735915840989,"fUSD",-675.88,9.25e-05,2,"2025-01-03T14:50:40.989",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554710,1735915840999,"fUSD",-543.6,9.25e-05,2,"2025-01-03T14:50:40.999",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554712,1735915841008,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.008",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554714,1735915841018,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.018",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554716,1735915841028,"fUSD",-1098.15,9.25e-05,2,"2025-01-03T14:50:41.028",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554718,1735915841037,"fUSD",-1076.85,9.25e-05,2,"2025-01-03T14:50:41.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554720,1735915841047,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.047",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554722,1735915841056,"fUSD",-868.21127361,9.25e-05,2,"2025-01-03T14:50:41.056",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554725,1735915841069,"fUSD",-25.06872639,9.25e-05,2,"2025-01-03T14:50:41.069",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554727,1735915841080,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.080",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554729,1735915841096,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.096",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554731,1735915841106,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.106",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554733,1735915841115,"fUSD",-204.61972832,9.25e-05,2,"2025-01-03T14:50:41.115",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554735,1735915841127,"fUSD",-605.38027168,9.25e-05,2,"2025-01-03T14:50:41.127",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554737,1735915841139,"fUSD",-539.39,9.25e-05,2,"2025-01-03T14:50:41.139",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554739,1735915841148,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.148",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554741,1735915841158,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.158",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554743,1735915841169,"fUSD",-603.7,9.25e-05,2,"2025-01-03T14:50:41.169",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554745,1735915841178,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.178",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554747,1735915841187,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.187",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554749,1735915841197,"fUSD",-514.15,9.25e-05,2,"2025-01-03T14:50:41.197",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554751,1735915841209,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.209",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554753,1735915841218,"fUSD",-1070.78,9.25e-05,2,"2025-01-03T14:50:41.218",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554755,1735915841227,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.227",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554757,1735915841237,"fUSD",-557.66,9.25e-05,2,"2025-01-03T14:50:41.237",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554759,1735915841246,"fUSD",-2171.44,9.25e-05,2,"2025-01-03T14:50:41.246",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554761,1735915841255,"fUSD",-733.1,9.25e-05,2,"2025-01-03T14:50:41.255",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554763,1735915841265,"fUSD",-523.04,9.25e-05,2,"2025-01-03T14:50:41.265",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554765,1735915841274,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.274",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554767,1735915841283,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.283",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554769,1735915841292,"fUSD",-3538.08,9.25e-05,2,"2025-01-03T14:50:41.292",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554771,1735915841301,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.301",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554773,1735915841311,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.311",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554775,1735915841320,"fUSD",-500.0,9.25e-05,2,"2025-01-03T14:50:41.320",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554777,1735915841330,"fUSD",-503.63,9.25e-05,2,"2025-01-03T14:50:41.330",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554779,1735915841339,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:50:41.339",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554781,1735915841349,"fUSD",-809.67,9.251e-05,2,"2025-01-03T14:50:41.349",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554783,1735915841358,"fUSD",-1242.14,9.251e-05,2,"2025-01-03T14:50:41.358",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554785,1735915841368,"fUSD",-1385.67,9.251e-05,2,"2025-01-03T14:50:41.368",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554787,1735915841377,"fUSD",-3009.37,9.251e-05,2,"2025-01-03T14:50:41.377",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554789,1735915841386,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:50:41.386",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554791,1735915841396,"fUSD",-2116.1,9.251e-05,2,"2025-01-03T14:50:41.396",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554793,1735915841405,"fUSD",-1153.47,9.251e-05,2,"2025-01-03T14:50:41.405",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554795,1735915841414,"fUSD",-500.0,9.251e-05,2,"2025-01-03T14:50:41.414",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554797,1735915841423,"fUSD",-3278.86,9.251e-05,2,"2025-01-03T14:50:41.423",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554799,1735915841432,"fUSD",-738.52,9.251e-05,2,"2025-01-03T14:50:41.432",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554801,1735915841441,"fUSD",-1912.52,9.251e-05,2,"2025-01-03T14:50:41.441",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554803,1735915841450,"fUSD",-1012.16,9.251e-05,2,"2025-01-03T14:50:41.450",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554804,1735915841461,"fUSD",-1062.93,9.251e-05,2,"2025-01-03T14:50:41.461",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554806,1735915841471,"fUSD",-1842.98,9.251e-05,2,"2025-01-03T14:50:41.471",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554809,1735915841480,"fUSD",-2490.76,9.251e-05,2,"2025-01-03T14:50:41.480",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554811,1735915841490,"fUSD",-2413.1,9.251e-05,2,"2025-01-03T14:50:41.490",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554813,1735915841499,"fUSD",-1022.51,9.251e-05,2,"2025-01-03T14:50:41.499",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554815,1735915841508,"fUSD",-560.82,9.251e-05,2,"2025-01-03T14:50:41.508",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554816,1735915841517,"fUSD",-1677.97,9.251e-05,2,"2025-01-03T14:50:41.517",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554818,1735915841527,"fUSD",-4928.58,9.251e-05,2,"2025-01-03T14:50:41.527",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554821,1735915841536,"fUSD",-3215.39,9.251e-05,2,"2025-01-03T14:50:41.536",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554823,1735915841546,"fUSD",-1087.28,9.251e-05,2,"2025-01-03T14:50:41.546",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554824,1735915841555,"fUSD",-1771.61,9.251e-05,2,"2025-01-03T14:50:41.555",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554826,1735915841565,"fUSD",-3605.09,9.251e-05,2,"2025-01-03T14:50:41.565",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554828,1735915841574,"fUSD",-1064.49,9.251e-05,2,"2025-01-03T14:50:41.574",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554830,1735915841583,"fUSD",-1956.07,9.251e-05,2,"2025-01-03T14:50:41.583",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554832,1735915841592,"fUSD",-1002.75,9.251e-05,2,"2025-01-03T14:50:41.592",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554834,1735915841601,"fUSD",-838.21,9.251e-05,2,"2025-01-03T14:50:41.601",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554836,1735915841611,"fUSD",-1000.0,9.278e-05,2,"2025-01-03T14:50:41.611",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554838,1735915841620,"fUSD",-500.0,9.421e-05,2,"2025-01-03T14:50:41.620",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554840,1735915841629,"fUSD",-1737.7,9.421e-05,2,"2025-01-03T14:50:41.629",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554842,1735915841639,"fUSD",-185.67150829,9.421e-05,2,"2025-01-03T14:50:41.639",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554848,1735915841679,"fUSD",-260.76800281,9.421e-05,2,"2025-01-03T14:50:41.679",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554850,1735915841690,"fUSD",-1641.5204889,9.421e-05,2,"2025-01-03T14:50:41.690",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554852,1735915841700,"fUSD",-1119.59,9.421e-05,2,"2025-01-03T14:50:41.700",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554854,1735915841710,"fUSD",-241.4895151,9.421e-05,2,"2025-01-03T14:50:41.710",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554856,1735915841722,"fUSD",-905.69999991,9.421e-05,2,"2025-01-03T14:50:41.722",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554858,1735915841733,"fUSD",-692.96048499,9.421e-05,2,"2025-01-03T14:50:41.733",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554860,1735915841743,"fUSD",-500.0,9.421e-05,2,"2025-01-03T14:50:41.743",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554862,1735915841752,"fUSD",-2700.66,9.421e-05,2,"2025-01-03T14:50:41.752",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554864,1735915841761,"fUSD",-500.0,9.421e-05,2,"2025-01-03T14:50:41.761",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554866,1735915841771,"fUSD",-500.0,9.421e-05,2,"2025-01-03T14:50:41.771",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554869,1735915841781,"fUSD",-741.08,9.421e-05,2,"2025-01-03T14:50:41.781",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554871,1735915841791,"fUSD",-686.6,9.421e-05,2,"2025-01-03T14:50:41.791",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554873,1735915841800,"fUSD",-670.31,9.421e-05,2,"2025-01-03T14:50:41.800",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554875,1735915841810,"fUSD",-61.62921545,9.421e-05,2,"2025-01-03T14:50:41.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554877,1735915841822,"fUSD",-438.37078455,9.421e-05,2,"2025-01-03T14:50:41.822",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554879,1735915841831,"fUSD",-500.0,9.421e-05,2,"2025-01-03T14:50:41.831",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554881,1735915841841,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.841",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554883,1735915841851,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.851",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554885,1735915841861,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.861",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554887,1735915841871,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.871",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554889,1735915841881,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.881",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554891,1735915841891,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.891",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554893,1735915841900,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.900",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554895,1735915841910,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.910",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554897,1735915841920,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.920",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554899,1735915841929,"fUSD",-549.92,9.422e-05,2,"2025-01-03T14:50:41.929",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554901,1735915841939,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.939",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554903,1735915841949,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.949",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554905,1735915841960,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.960",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554907,1735915841970,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.970",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554909,1735915841980,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:41.980",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554911,1735915841991,"fUSD",-501.73,9.422e-05,2,"2025-01-03T14:50:41.991",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554914,1735915842002,"fUSD",-647.93981871,9.422e-05,2,"2025-01-03T14:50:42.002",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554916,1735915842013,"fUSD",-2027.49,9.422e-05,2,"2025-01-03T14:50:42.013",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554918,1735915842022,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.022",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554920,1735915842032,"fUSD",-1089.39,9.422e-05,2,"2025-01-03T14:50:42.032",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554922,1735915842043,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.043",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554924,1735915842053,"fUSD",-501.47970035,9.422e-05,2,"2025-01-03T14:50:42.053",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554926,1735915842064,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.064",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554928,1735915842073,"fUSD",-1487.2,9.422e-05,2,"2025-01-03T14:50:42.073",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554930,1735915842084,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.084",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554932,1735915842096,"fUSD",-547.0,9.422e-05,2,"2025-01-03T14:50:42.096",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554934,1735915842106,"fUSD",-600.62,9.422e-05,2,"2025-01-03T14:50:42.106",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554936,1735915842116,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.116",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554938,1735915842125,"fUSD",-608.02,9.422e-05,2,"2025-01-03T14:50:42.125",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554940,1735915842135,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.135",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554942,1735915842145,"fUSD",-340.29196571,9.422e-05,2,"2025-01-03T14:50:42.145",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554944,1735915842155,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.155",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554946,1735915842166,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.166",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554948,1735915842176,"fUSD",-586.6,9.422e-05,2,"2025-01-03T14:50:42.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554950,1735915842186,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.186",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554953,1735915842196,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.196",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554955,1735915842207,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.207",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554957,1735915842217,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.217",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554959,1735915842229,"fUSD",-1201.25,9.422e-05,2,"2025-01-03T14:50:42.229",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554961,1735915842239,"fUSD",-377.04711755,9.422e-05,2,"2025-01-03T14:50:42.239",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554963,1735915842249,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.249",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554965,1735915842259,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.259",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554967,1735915842269,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.269",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554969,1735915842279,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.279",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554971,1735915842289,"fUSD",-2194.37,9.422e-05,2,"2025-01-03T14:50:42.289",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554973,1735915842299,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.299",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554975,1735915842309,"fUSD",-874.35,9.422e-05,2,"2025-01-03T14:50:42.309",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554977,1735915842319,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.319",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554980,1735915842329,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.329",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554982,1735915842340,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.340",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554984,1735915842350,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.350",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554986,1735915842361,"fUSD",-1613.42,9.422e-05,2,"2025-01-03T14:50:42.361",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554988,1735915842371,"fUSD",-500.0,9.422e-05,2,"2025-01-03T14:50:42.371",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554990,1735915842381,"fUSD",-820.18,9.423e-05,2,"2025-01-03T14:50:42.381",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554992,1735915842392,"fUSD",-645.68,9.423e-05,2,"2025-01-03T14:50:42.392",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554994,1735915842402,"fUSD",-507.77,9.423e-05,2,"2025-01-03T14:50:42.402",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554996,1735915842412,"fUSD",-1494.05,9.423e-05,2,"2025-01-03T14:50:42.412",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347554998,1735915842422,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.422",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555000,1735915842433,"fUSD",-271.87245682,9.423e-05,2,"2025-01-03T14:50:42.433",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555002,1735915842443,"fUSD",-744.11,9.423e-05,2,"2025-01-03T14:50:42.443",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555004,1735915842453,"fUSD",-538.79,9.423e-05,2,"2025-01-03T14:50:42.453",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555006,1735915842465,"fUSD",-627.83,9.423e-05,2,"2025-01-03T14:50:42.465",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555008,1735915842475,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.475",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555010,1735915842485,"fUSD",-568.5,9.423e-05,2,"2025-01-03T14:50:42.485",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555012,1735915842496,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.496",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555015,1735915842506,"fUSD",-802.9,9.423e-05,2,"2025-01-03T14:50:42.506",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555017,1735915842516,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.516",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555019,1735915842526,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.526",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555021,1735915842536,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.536",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555023,1735915842546,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.546",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555025,1735915842557,"fUSD",-691.99,9.423e-05,2,"2025-01-03T14:50:42.557",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555027,1735915842568,"fUSD",-534.78,9.423e-05,2,"2025-01-03T14:50:42.568",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555029,1735915842578,"fUSD",-1069.01,9.423e-05,2,"2025-01-03T14:50:42.578",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555031,1735915842588,"fUSD",-733.7,9.423e-05,2,"2025-01-03T14:50:42.588",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555033,1735915842598,"fUSD",-591.13,9.423e-05,2,"2025-01-03T14:50:42.598",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555035,1735915842609,"fUSD",-308.93546172,9.423e-05,2,"2025-01-03T14:50:42.609",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555037,1735915842619,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.619",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555039,1735915842630,"fUSD",-3125.26,9.423e-05,2,"2025-01-03T14:50:42.630",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555041,1735915842644,"fUSD",-508.97,9.423e-05,2,"2025-01-03T14:50:42.644",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555043,1735915842654,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.654",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555046,1735915842665,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.665",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555048,1735915842675,"fUSD",-1560.07,9.423e-05,2,"2025-01-03T14:50:42.675",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555050,1735915842686,"fUSD",-622.64,9.423e-05,2,"2025-01-03T14:50:42.686",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555052,1735915842696,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.696",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555054,1735915842709,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.709",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555056,1735915842719,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.719",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555058,1735915842730,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.730",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555060,1735915842740,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.740",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555062,1735915842751,"fUSD",-373.2602807,9.423e-05,2,"2025-01-03T14:50:42.751",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555064,1735915842762,"fUSD",-964.68,9.423e-05,2,"2025-01-03T14:50:42.762",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555066,1735915842772,"fUSD",-618.26,9.423e-05,2,"2025-01-03T14:50:42.772",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555068,1735915842782,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.782",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555070,1735915842793,"fUSD",-656.69,9.423e-05,2,"2025-01-03T14:50:42.793",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555073,1735915842803,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.803",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555075,1735915842814,"fUSD",-2222.475864,9.423e-05,2,"2025-01-03T14:50:42.814",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555077,1735915842824,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.824",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555079,1735915842835,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.835",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555081,1735915842845,"fUSD",-67.47139348,9.423e-05,2,"2025-01-03T14:50:42.845",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555083,1735915842859,"fUSD",-86.28277052,9.423e-05,2,"2025-01-03T14:50:42.859",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555085,1735915842869,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.869",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555088,1735915842880,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.880",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555090,1735915842891,"fUSD",-1130.16,9.423e-05,2,"2025-01-03T14:50:42.891",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555092,1735915842901,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.901",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555094,1735915842911,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:42.911",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555096,1735915842921,"fUSD",-996.27420253,9.423e-05,2,"2025-01-03T14:50:42.921",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555098,1735915842934,"fUSD",-785.76478477,9.423e-05,2,"2025-01-03T14:50:42.934",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555100,1735915842946,"fUSD",-490.20092175,9.423e-05,2,"2025-01-03T14:50:42.946",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555104,1735915842976,"fUSD",-965.62009095,9.423e-05,2,"2025-01-03T14:50:42.976",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555106,1735915842986,"fUSD",-2327.996641,9.423e-05,2,"2025-01-03T14:50:42.986",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555108,1735915842997,"fUSD",-681.5,9.423e-05,2,"2025-01-03T14:50:42.997",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555110,1735915843008,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.008",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555113,1735915843019,"fUSD",-563.0,9.423e-05,2,"2025-01-03T14:50:43.019",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555115,1735915843029,"fUSD",-1275.35,9.423e-05,2,"2025-01-03T14:50:43.029",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555117,1735915843039,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.039",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555119,1735915843050,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.050",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555121,1735915843061,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.061",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555123,1735915843072,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.072",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555125,1735915843083,"fUSD",-732.31,9.423e-05,2,"2025-01-03T14:50:43.083",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555127,1735915843099,"fUSD",-597.28,9.423e-05,2,"2025-01-03T14:50:43.099",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555129,1735915843110,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.110",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555131,1735915843120,"fUSD",-363.52,9.423e-05,2,"2025-01-03T14:50:43.120",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555133,1735915843130,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.130",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555137,1735915843142,"fUSD",-1052.43,9.423e-05,2,"2025-01-03T14:50:43.142",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555141,1735915843153,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.153",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555146,1735915843164,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.164",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555149,1735915843176,"fUSD",-753.84,9.423e-05,2,"2025-01-03T14:50:43.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555152,1735915843188,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.188",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555155,1735915843199,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.199",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555158,1735915843211,"fUSD",-1302.1,9.423e-05,2,"2025-01-03T14:50:43.211",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555161,1735915843222,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.222",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555164,1735915843233,"fUSD",-684.02,9.423e-05,2,"2025-01-03T14:50:43.233",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555166,1735915843245,"fUSD",-3005.09,9.423e-05,2,"2025-01-03T14:50:43.245",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555168,1735915843256,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.256",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555170,1735915843267,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.267",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555172,1735915843278,"fUSD",-528.59,9.423e-05,2,"2025-01-03T14:50:43.278",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555174,1735915843288,"fUSD",-1094.62,9.423e-05,2,"2025-01-03T14:50:43.288",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555176,1735915843299,"fUSD",-752.73,9.423e-05,2,"2025-01-03T14:50:43.299",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555178,1735915843309,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.309",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555180,1735915843320,"fUSD",-513.1,9.423e-05,2,"2025-01-03T14:50:43.320",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555181,1735915843331,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.331",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555183,1735915843342,"fUSD",-526.2,9.423e-05,2,"2025-01-03T14:50:43.342",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555184,1735915843352,"fUSD",-578.25,9.423e-05,2,"2025-01-03T14:50:43.352",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555187,1735915843364,"fUSD",-814.28,9.423e-05,2,"2025-01-03T14:50:43.364",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555189,1735915843375,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.375",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555193,1735915843386,"fUSD",-729.43,9.423e-05,2,"2025-01-03T14:50:43.386",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555196,1735915843397,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.397",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555199,1735915843407,"fUSD",-1565.1,9.423e-05,2,"2025-01-03T14:50:43.407",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555202,1735915843418,"fUSD",-884.7,9.423e-05,2,"2025-01-03T14:50:43.418",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555205,1735915843429,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.429",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555208,1735915843439,"fUSD",-1442.45,9.423e-05,2,"2025-01-03T14:50:43.439",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555211,1735915843449,"fUSD",-3322.49326805,9.423e-05,2,"2025-01-03T14:50:43.449",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555215,1735915843466,"fUSD",-145.07673195,9.423e-05,2,"2025-01-03T14:50:43.466",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555218,1735915843476,"fUSD",-403.68724173,9.423e-05,2,"2025-01-03T14:50:43.476",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555221,1735915843489,"fUSD",-246.56275827,9.423e-05,2,"2025-01-03T14:50:43.489",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555223,1735915843500,"fUSD",-596.58,9.423e-05,2,"2025-01-03T14:50:43.500",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555225,1735915843510,"fUSD",-502.46,9.423e-05,2,"2025-01-03T14:50:43.510",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555227,1735915843520,"fUSD",-1999.27,9.423e-05,2,"2025-01-03T14:50:43.520",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555230,1735915843530,"fUSD",-503.81,9.423e-05,2,"2025-01-03T14:50:43.530",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555233,1735915843541,"fUSD",-529.16,9.423e-05,2,"2025-01-03T14:50:43.541",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555236,1735915843551,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.551",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555239,1735915843562,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.562",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555242,1735915843573,"fUSD",-3318.34,9.423e-05,2,"2025-01-03T14:50:43.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555245,1735915843583,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.583",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555247,1735915843594,"fUSD",-789.57,9.423e-05,2,"2025-01-03T14:50:43.594",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555249,1735915843604,"fUSD",-520.54,9.423e-05,2,"2025-01-03T14:50:43.604",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555251,1735915843614,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.614",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555253,1735915843623,"fUSD",-500.0,9.423e-05,2,"2025-01-03T14:50:43.623",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555255,1735915843633,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:50:43.633",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555257,1735915843643,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:50:43.643",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555259,1735915843653,"fUSD",-552.99,9.424e-05,2,"2025-01-03T14:50:43.653",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555261,1735915843662,"fUSD",-1102.47,9.424e-05,2,"2025-01-03T14:50:43.662",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555263,1735915843673,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:50:43.673",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555265,1735915843682,"fUSD",-868.46,9.424e-05,2,"2025-01-03T14:50:43.682",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555267,1735915843692,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:50:43.692",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555269,1735915843702,"fUSD",-585.01,9.424e-05,2,"2025-01-03T14:50:43.702",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555271,1735915843714,"fUSD",-1050.01,9.424e-05,2,"2025-01-03T14:50:43.714",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555273,1735915843723,"fUSD",-551.2,9.424e-05,2,"2025-01-03T14:50:43.723",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555275,1735915843732,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:50:43.732",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555277,1735915843742,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:50:43.742",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555279,1735915843752,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:50:43.752",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555281,1735915843762,"fUSD",-1525.87,9.424e-05,2,"2025-01-03T14:50:43.762",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555283,1735915843771,"fUSD",-579.32,9.424e-05,2,"2025-01-03T14:50:43.771",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555285,1735915843781,"fUSD",-1095.84,9.424e-05,2,"2025-01-03T14:50:43.781",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555287,1735915843791,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:50:43.791",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555289,1735915843800,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:50:43.800",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555291,1735915843810,"fUSD",-676.02,9.424e-05,2,"2025-01-03T14:50:43.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555293,1735915843820,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:50:43.820",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555295,1735915843829,"fUSD",-500.0,9.424e-05,2,"2025-01-03T14:50:43.829",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555297,1735915843838,"fUSD",-829.08,9.424e-05,2,"2025-01-03T14:50:43.838",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555299,1735915843848,"fUSD",-523.0,9.48e-05,2,"2025-01-03T14:50:43.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555301,1735915843858,"fUSD",-1000.0,9.5e-05,2,"2025-01-03T14:50:43.858",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555303,1735915843867,"fUSD",-586.18,9.523e-05,2,"2025-01-03T14:50:43.867",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555305,1735915843878,"fUSD",-500.0,9.523e-05,2,"2025-01-03T14:50:43.878",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555307,1735915843887,"fUSD",-757.98,9.523e-05,2,"2025-01-03T14:50:43.887",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555309,1735915843897,"fUSD",-695.23,9.524e-05,2,"2025-01-03T14:50:43.897",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555311,1735915843907,"fUSD",-534.98,9.524e-05,2,"2025-01-03T14:50:43.907",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555313,1735915843916,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:43.916",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555315,1735915843927,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:43.927",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555317,1735915843937,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:43.937",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555320,1735915843947,"fUSD",-513.03,9.524e-05,2,"2025-01-03T14:50:43.947",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555322,1735915843956,"fUSD",-261.24363363,9.524e-05,2,"2025-01-03T14:50:43.956",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555324,1735915843968,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:43.968",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555326,1735915843979,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:43.979",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555328,1735915843989,"fUSD",-502.82,9.524e-05,2,"2025-01-03T14:50:43.989",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555330,1735915844000,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.000",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555332,1735915844012,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.012",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555334,1735915844021,"fUSD",-15.0404441,9.524e-05,2,"2025-01-03T14:50:44.021",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555336,1735915844034,"fUSD",-397.60665134,9.524e-05,2,"2025-01-03T14:50:44.034",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555339,1735915844046,"fUSD",-87.35290456,9.524e-05,2,"2025-01-03T14:50:44.046",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555341,1735915844056,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.056",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555343,1735915844066,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.066",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555345,1735915844076,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.076",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555347,1735915844086,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.086",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555349,1735915844099,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.099",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555351,1735915844108,"fUSD",-243.78206201,9.524e-05,2,"2025-01-03T14:50:44.108",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555353,1735915844120,"fUSD",-256.21793799,9.524e-05,2,"2025-01-03T14:50:44.120",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555355,1735915844131,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.131",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555357,1735915844141,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.141",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555359,1735915844151,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.151",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555361,1735915844162,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.162",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555363,1735915844172,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.172",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555365,1735915844182,"fUSD",-581.17,9.524e-05,2,"2025-01-03T14:50:44.182",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555367,1735915844192,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.192",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555369,1735915844201,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.201",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555371,1735915844212,"fUSD",-580.58,9.524e-05,2,"2025-01-03T14:50:44.212",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555373,1735915844222,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.222",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555376,1735915844233,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.233",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555378,1735915844243,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.243",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555380,1735915844253,"fUSD",-530.0,9.524e-05,2,"2025-01-03T14:50:44.253",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555382,1735915844263,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.263",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555384,1735915844273,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.273",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555386,1735915844283,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.283",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555388,1735915844293,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.293",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555390,1735915844303,"fUSD",-1332.3,9.524e-05,2,"2025-01-03T14:50:44.303",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555392,1735915844314,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.314",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555394,1735915844324,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.324",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555396,1735915844334,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.334",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555398,1735915844344,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.344",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555400,1735915844354,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.354",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555402,1735915844364,"fUSD",-804.31,9.524e-05,2,"2025-01-03T14:50:44.364",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555404,1735915844374,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.374",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555407,1735915844385,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.385",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555409,1735915844395,"fUSD",-654.44,9.524e-05,2,"2025-01-03T14:50:44.395",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555411,1735915844404,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.404",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555413,1735915844415,"fUSD",-645.31164186,9.524e-05,2,"2025-01-03T14:50:44.415",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555415,1735915844426,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.426",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555417,1735915844436,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.436",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555419,1735915844446,"fUSD",-569.46,9.524e-05,2,"2025-01-03T14:50:44.446",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555421,1735915844457,"fUSD",-634.03,9.524e-05,2,"2025-01-03T14:50:44.457",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555423,1735915844471,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.471",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555455,1735915844760,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.760",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555458,1735915844782,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.782",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555460,1735915844791,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.791",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555463,1735915844801,"fUSD",-588.44,9.524e-05,2,"2025-01-03T14:50:44.801",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555465,1735915844810,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555467,1735915844819,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.819",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555468,1735915844828,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.828",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555470,1735915844838,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.838",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555472,1735915844847,"fUSD",-198.91518097,9.524e-05,2,"2025-01-03T14:50:44.847",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555474,1735915844856,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.856",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555476,1735915844865,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.865",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555478,1735915844875,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.875",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555480,1735915844885,"fUSD",-579.14,9.524e-05,2,"2025-01-03T14:50:44.885",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555482,1735915844895,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555485,1735915844904,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.904",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555486,1735915844913,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.913",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555489,1735915844924,"fUSD",-558.62,9.524e-05,2,"2025-01-03T14:50:44.924",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555491,1735915844933,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.933",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555493,1735915844943,"fUSD",-728.47,9.524e-05,2,"2025-01-03T14:50:44.943",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555495,1735915844952,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.952",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555497,1735915844962,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.962",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555499,1735915844972,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:44.972",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555501,1735915844981,"fUSD",-629.65,9.524e-05,2,"2025-01-03T14:50:44.981",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555503,1735915844991,"fUSD",-641.92,9.524e-05,2,"2025-01-03T14:50:44.991",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555505,1735915845001,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.001",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555507,1735915845010,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.010",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555509,1735915845019,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.019",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555511,1735915845029,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.029",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555512,1735915845038,"fUSD",-645.77955856,9.524e-05,2,"2025-01-03T14:50:45.038",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555513,1735915845047,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.047",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555514,1735915845057,"fUSD",-787.42,9.524e-05,2,"2025-01-03T14:50:45.057",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555515,1735915845067,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.067",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555516,1735915845077,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.077",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555517,1735915845088,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.088",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555518,1735915845100,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.100",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555519,1735915845110,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.110",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555520,1735915845120,"fUSD",-765.02,9.524e-05,2,"2025-01-03T14:50:45.120",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555521,1735915845131,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.131",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555522,1735915845140,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.140",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555523,1735915845150,"fUSD",-562.23,9.524e-05,2,"2025-01-03T14:50:45.150",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555524,1735915845160,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.160",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555526,1735915845172,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.172",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555528,1735915845182,"fUSD",-296.38422384,9.524e-05,2,"2025-01-03T14:50:45.182",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555530,1735915845191,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.191",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555532,1735915845200,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.200",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555534,1735915845210,"fUSD",-586.18,9.524e-05,2,"2025-01-03T14:50:45.210",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555536,1735915845220,"fUSD",-613.89,9.524e-05,2,"2025-01-03T14:50:45.220",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555538,1735915845230,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.230",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555540,1735915845239,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.239",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555542,1735915845249,"fUSD",-620.79,9.524e-05,2,"2025-01-03T14:50:45.249",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555544,1735915845259,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.259",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555546,1735915845269,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.269",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555548,1735915845278,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.278",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555550,1735915845288,"fUSD",-415.89424343,9.524e-05,2,"2025-01-03T14:50:45.288",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555552,1735915845297,"fUSD",-512.46,9.524e-05,2,"2025-01-03T14:50:45.297",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555554,1735915845307,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.307",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555556,1735915845317,"fUSD",-647.28,9.524e-05,2,"2025-01-03T14:50:45.317",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555558,1735915845326,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.326",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555560,1735915845335,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.335",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555562,1735915845345,"fUSD",-500.93,9.524e-05,2,"2025-01-03T14:50:45.345",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555563,1735915845354,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.354",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555565,1735915845363,"fUSD",-1827.48,9.524e-05,2,"2025-01-03T14:50:45.363",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555567,1735915845373,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.373",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555569,1735915845383,"fUSD",-798.61,9.524e-05,2,"2025-01-03T14:50:45.383",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555570,1735915845392,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.392",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555573,1735915845403,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.403",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555574,1735915845412,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.412",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555576,1735915845422,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.422",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555578,1735915845433,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.433",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555581,1735915845443,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.443",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555583,1735915845452,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.452",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555585,1735915845463,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.463",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555587,1735915845473,"fUSD",-1652.56,9.524e-05,2,"2025-01-03T14:50:45.473",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555589,1735915845483,"fUSD",-507.89,9.524e-05,2,"2025-01-03T14:50:45.483",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555591,1735915845492,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.492",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555592,1735915845503,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.503",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555594,1735915845513,"fUSD",-556.5,9.524e-05,2,"2025-01-03T14:50:45.513",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555596,1735915845523,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.523",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555598,1735915845532,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.532",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555600,1735915845542,"fUSD",-333.98553212,9.524e-05,2,"2025-01-03T14:50:45.542",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555602,1735915845551,"fUSD",-577.53,9.524e-05,2,"2025-01-03T14:50:45.551",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555604,1735915845561,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.561",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555606,1735915845571,"fUSD",-242.14596335,9.524e-05,2,"2025-01-03T14:50:45.571",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555609,1735915845585,"fUSD",-290.07403665,9.524e-05,2,"2025-01-03T14:50:45.585",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555611,1735915845594,"fUSD",-625.15,9.524e-05,2,"2025-01-03T14:50:45.594",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555613,1735915845603,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.603",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555615,1735915845613,"fUSD",-681.25,9.524e-05,2,"2025-01-03T14:50:45.613",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555617,1735915845622,"fUSD",-750.61,9.524e-05,2,"2025-01-03T14:50:45.622",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555619,1735915845632,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.632",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555620,1735915845641,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.641",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555623,1735915845651,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.651",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555625,1735915845661,"fUSD",-554.97,9.524e-05,2,"2025-01-03T14:50:45.661",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555626,1735915845670,"fUSD",-675.88,9.524e-05,2,"2025-01-03T14:50:45.670",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555628,1735915845679,"fUSD",-543.6,9.524e-05,2,"2025-01-03T14:50:45.679",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555630,1735915845688,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.688",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555632,1735915845698,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.698",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555634,1735915845707,"fUSD",-1098.15,9.524e-05,2,"2025-01-03T14:50:45.707",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555636,1735915845720,"fUSD",-1076.85,9.524e-05,2,"2025-01-03T14:50:45.720",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555638,1735915845730,"fUSD",-485.34200869,9.524e-05,2,"2025-01-03T14:50:45.730",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555641,1735915845741,"fUSD",-893.28,9.524e-05,2,"2025-01-03T14:50:45.741",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555642,1735915845751,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.751",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555644,1735915845761,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.761",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555647,1735915845771,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.771",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555649,1735915845781,"fUSD",-810.0,9.524e-05,2,"2025-01-03T14:50:45.781",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555650,1735915845790,"fUSD",-539.39,9.524e-05,2,"2025-01-03T14:50:45.790",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555652,1735915845800,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.800",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555654,1735915845809,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.809",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555656,1735915845819,"fUSD",-603.7,9.524e-05,2,"2025-01-03T14:50:45.819",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555658,1735915845828,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.828",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555659,1735915845838,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.838",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555660,1735915845847,"fUSD",-514.15,9.524e-05,2,"2025-01-03T14:50:45.847",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555661,1735915845857,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.857",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555662,1735915845866,"fUSD",-1070.78,9.524e-05,2,"2025-01-03T14:50:45.866",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555663,1735915845876,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.876",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555664,1735915845886,"fUSD",-557.66,9.524e-05,2,"2025-01-03T14:50:45.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555665,1735915845896,"fUSD",-2171.44,9.524e-05,2,"2025-01-03T14:50:45.896",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555666,1735915845905,"fUSD",-733.1,9.524e-05,2,"2025-01-03T14:50:45.905",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555667,1735915845915,"fUSD",-523.04,9.524e-05,2,"2025-01-03T14:50:45.915",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555668,1735915845925,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.925",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555669,1735915845934,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.934",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555670,1735915845943,"fUSD",-3538.08,9.524e-05,2,"2025-01-03T14:50:45.943",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555671,1735915845953,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.953",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555672,1735915845966,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.966",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555673,1735915845975,"fUSD",-500.0,9.524e-05,2,"2025-01-03T14:50:45.975",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555674,1735915845986,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:50:45.986",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555676,1735915845995,"fUSD",-809.67,9.525e-05,2,"2025-01-03T14:50:45.995",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555679,1735915846006,"fUSD",-1228.70890011,9.525e-05,2,"2025-01-03T14:50:46.006",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555681,1735915846018,"fUSD",-13.43109989,9.525e-05,2,"2025-01-03T14:50:46.018",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555684,1735915846030,"fUSD",-1385.67,9.525e-05,2,"2025-01-03T14:50:46.030",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555686,1735915846039,"fUSD",-3009.37,9.525e-05,2,"2025-01-03T14:50:46.039",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555688,1735915846049,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:50:46.049",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555690,1735915846059,"fUSD",-2116.1,9.525e-05,2,"2025-01-03T14:50:46.059",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555692,1735915846068,"fUSD",-1153.47,9.525e-05,2,"2025-01-03T14:50:46.068",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555694,1735915846078,"fUSD",-500.0,9.525e-05,2,"2025-01-03T14:50:46.078",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555696,1735915846088,"fUSD",-3278.86,9.525e-05,2,"2025-01-03T14:50:46.088",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555698,1735915846102,"fUSD",-738.52,9.525e-05,2,"2025-01-03T14:50:46.102",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555700,1735915846112,"fUSD",-1912.52,9.525e-05,2,"2025-01-03T14:50:46.112",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555703,1735915846123,"fUSD",-1012.16,9.525e-05,2,"2025-01-03T14:50:46.123",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555706,1735915846135,"fUSD",-1062.93,9.525e-05,2,"2025-01-03T14:50:46.135",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555709,1735915846146,"fUSD",-1842.98,9.525e-05,2,"2025-01-03T14:50:46.146",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555710,1735915846156,"fUSD",-2396.53185332,9.525e-05,2,"2025-01-03T14:50:46.156",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555713,1735915846169,"fUSD",-94.22814668,9.525e-05,2,"2025-01-03T14:50:46.169",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555715,1735915846180,"fUSD",-677.72553485,9.525e-05,2,"2025-01-03T14:50:46.180",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555718,1735915846197,"fUSD",-470.91773345,9.525e-05,2,"2025-01-03T14:50:46.197",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555749,1735915846690,"fUSD",-1264.4567317,9.525e-05,2,"2025-01-03T14:50:46.690",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555750,1735915846700,"fUSD",-560.82,9.525e-05,2,"2025-01-03T14:50:46.700",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555751,1735915846713,"fUSD",-121.93089295,9.525e-05,2,"2025-01-03T14:50:46.713",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555752,1735915846724,"fUSD",-1556.03910705,9.525e-05,2,"2025-01-03T14:50:46.724",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555753,1735915846734,"fUSD",-4928.58,9.525e-05,2,"2025-01-03T14:50:46.734",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555754,1735915846743,"fUSD",-3215.39,9.525e-05,2,"2025-01-03T14:50:46.743",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555755,1735915846753,"fUSD",-1087.28,9.525e-05,2,"2025-01-03T14:50:46.753",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555756,1735915846762,"fUSD",-1771.61,9.525e-05,2,"2025-01-03T14:50:46.762",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555757,1735915846772,"fUSD",-3605.09,9.525e-05,2,"2025-01-03T14:50:46.772",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555758,1735915846781,"fUSD",-1064.49,9.525e-05,2,"2025-01-03T14:50:46.781",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555760,1735915846791,"fUSD",-1956.07,9.525e-05,2,"2025-01-03T14:50:46.791",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555762,1735915846800,"fUSD",-1002.75,9.525e-05,2,"2025-01-03T14:50:46.800",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555764,1735915846810,"fUSD",-838.21,9.525e-05,2,"2025-01-03T14:50:46.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555766,1735915846820,"fUSD",-2600.067,9.579e-05,2,"2025-01-03T14:50:46.820",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555768,1735915846829,"fUSD",-156.995149,9.579e-05,2,"2025-01-03T14:50:46.829",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555770,1735915846838,"fUSD",-1288.97,9.579e-05,2,"2025-01-03T14:50:46.838",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555772,1735915846848,"fUSD",-1470.74,9.579e-05,2,"2025-01-03T14:50:46.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555774,1735915846857,"fUSD",-2449.6,9.579e-05,2,"2025-01-03T14:50:46.857",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555776,1735915846867,"fUSD",-1222.04,9.579e-05,2,"2025-01-03T14:50:46.867",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555778,1735915846877,"fUSD",-3052.2,9.579e-05,2,"2025-01-03T14:50:46.877",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555780,1735915846886,"fUSD",-1920.75,9.579e-05,2,"2025-01-03T14:50:46.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555781,1735915846896,"fUSD",-5736.06,9.579e-05,2,"2025-01-03T14:50:46.896",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555782,1735915846906,"fUSD",-4210.14384684,9.579e-05,2,"2025-01-03T14:50:46.906",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555783,1735915846931,"fUSD",-975.96212516,9.579e-05,2,"2025-01-03T14:50:46.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555784,1735915846943,"fUSD",-143.044028,9.579e-05,2,"2025-01-03T14:50:46.943",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555785,1735915846954,"fUSD",-527.46,9.579e-05,2,"2025-01-03T14:50:46.954",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555786,1735915846966,"fUSD",-3557.32,9.579e-05,2,"2025-01-03T14:50:46.966",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555787,1735915846976,"fUSD",-4251.65,9.579e-05,2,"2025-01-03T14:50:46.976",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555788,1735915846985,"fUSD",-1815.23,9.579e-05,2,"2025-01-03T14:50:46.985",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555789,1735915846995,"fUSD",-637573.68488321,9.58e-05,2,"2025-01-03T14:50:46.995",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555790,1735915847004,"fUSD",-500.0,9.58e-05,2,"2025-01-03T14:50:47.004",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555791,1735915847014,"fUSD",-429.51484354,9.625e-05,2,"2025-01-03T14:50:47.014",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555792,1735915847024,"fUSD",-268.435,9.64e-05,2,"2025-01-03T14:50:47.024",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555793,1735915847034,"fUSD",-3893.0,9.64e-05,2,"2025-01-03T14:50:47.034",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555794,1735915847044,"fUSD",-1172.0,9.64e-05,2,"2025-01-03T14:50:47.044",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555795,1735915847055,"fUSD",-150.0,9.64e-05,2,"2025-01-03T14:50:47.055",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555796,1735915847066,"fUSD",-9612.0,9.64e-05,2,"2025-01-03T14:50:47.066",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555797,1735915847078,"fUSD",-500.0,9.695e-05,2,"2025-01-03T14:50:47.078",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555798,1735915847090,"fUSD",-1737.7,9.695e-05,2,"2025-01-03T14:50:47.090",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555799,1735915847100,"fUSD",-2087.96,9.695e-05,2,"2025-01-03T14:50:47.100",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555800,1735915847110,"fUSD",-1119.59,9.695e-05,2,"2025-01-03T14:50:47.110",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555801,1735915847120,"fUSD",-1840.15,9.695e-05,2,"2025-01-03T14:50:47.120",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555802,1735915847131,"fUSD",-500.0,9.695e-05,2,"2025-01-03T14:50:47.131",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555803,1735915847140,"fUSD",-2700.66,9.695e-05,2,"2025-01-03T14:50:47.140",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555804,1735915847150,"fUSD",-500.0,9.695e-05,2,"2025-01-03T14:50:47.150",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555805,1735915847159,"fUSD",-500.0,9.695e-05,2,"2025-01-03T14:50:47.159",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555806,1735915847168,"fUSD",-741.08,9.695e-05,2,"2025-01-03T14:50:47.168",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555807,1735915847178,"fUSD",-686.6,9.695e-05,2,"2025-01-03T14:50:47.178",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555809,1735915847188,"fUSD",-670.31,9.695e-05,2,"2025-01-03T14:50:47.188",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555810,1735915847198,"fUSD",-500.0,9.695e-05,2,"2025-01-03T14:50:47.198",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555811,1735915847207,"fUSD",-500.0,9.695e-05,2,"2025-01-03T14:50:47.207",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555812,1735915847220,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.220",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555813,1735915847230,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.230",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555814,1735915847239,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.239",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555815,1735915847249,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.249",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555816,1735915847259,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.259",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555817,1735915847269,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.269",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555818,1735915847278,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.278",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555819,1735915847288,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.288",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555820,1735915847297,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.297",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555821,1735915847306,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.306",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555822,1735915847316,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.316",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555823,1735915847326,"fUSD",-256.51541541,9.696e-05,2,"2025-01-03T14:50:47.326",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555824,1735915847336,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.336",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555825,1735915847345,"fUSD",-501.73,9.696e-05,2,"2025-01-03T14:50:47.345",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555826,1735915847355,"fUSD",-2027.49,9.696e-05,2,"2025-01-03T14:50:47.355",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555827,1735915847364,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.364",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555828,1735915847373,"fUSD",-1089.39,9.696e-05,2,"2025-01-03T14:50:47.373",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555829,1735915847383,"fUSD",-499.24084048,9.696e-05,2,"2025-01-03T14:50:47.383",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555830,1735915847392,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.392",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555831,1735915847401,"fUSD",-1487.2,9.696e-05,2,"2025-01-03T14:50:47.401",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555832,1735915847410,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.410",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555833,1735915847420,"fUSD",-547.0,9.696e-05,2,"2025-01-03T14:50:47.420",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555834,1735915847429,"fUSD",-600.62,9.696e-05,2,"2025-01-03T14:50:47.429",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555835,1735915847439,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.439",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555836,1735915847448,"fUSD",-608.02,9.696e-05,2,"2025-01-03T14:50:47.448",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555837,1735915847457,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.457",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555838,1735915847469,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.469",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555839,1735915847478,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.478",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555840,1735915847487,"fUSD",-586.6,9.696e-05,2,"2025-01-03T14:50:47.487",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555841,1735915847496,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.496",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555842,1735915847506,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.506",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555843,1735915847515,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.515",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555844,1735915847525,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.525",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555845,1735915847535,"fUSD",-1201.25,9.696e-05,2,"2025-01-03T14:50:47.535",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555846,1735915847544,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.544",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555847,1735915847553,"fUSD",-310.14594228,9.696e-05,2,"2025-01-03T14:50:47.553",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555848,1735915847563,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.563",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555849,1735915847572,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.572",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555850,1735915847582,"fUSD",-2194.37,9.696e-05,2,"2025-01-03T14:50:47.582",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555851,1735915847592,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.592",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555852,1735915847601,"fUSD",-874.35,9.696e-05,2,"2025-01-03T14:50:47.601",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555853,1735915847610,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.610",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555854,1735915847620,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.620",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555855,1735915847630,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.630",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555856,1735915847640,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.640",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555857,1735915847650,"fUSD",-1613.42,9.696e-05,2,"2025-01-03T14:50:47.650",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555858,1735915847659,"fUSD",-500.0,9.696e-05,2,"2025-01-03T14:50:47.659",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555859,1735915847669,"fUSD",-820.18,9.697e-05,2,"2025-01-03T14:50:47.669",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555860,1735915847679,"fUSD",-645.68,9.697e-05,2,"2025-01-03T14:50:47.679",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555861,1735915847690,"fUSD",-507.77,9.697e-05,2,"2025-01-03T14:50:47.690",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555862,1735915847700,"fUSD",-1494.05,9.697e-05,2,"2025-01-03T14:50:47.700",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555863,1735915847713,"fUSD",-744.11,9.697e-05,2,"2025-01-03T14:50:47.713",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555864,1735915847722,"fUSD",-538.79,9.697e-05,2,"2025-01-03T14:50:47.722",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555865,1735915847732,"fUSD",-627.83,9.697e-05,2,"2025-01-03T14:50:47.732",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555866,1735915847741,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:47.741",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555867,1735915847751,"fUSD",-568.5,9.697e-05,2,"2025-01-03T14:50:47.751",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555868,1735915847762,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:47.762",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555869,1735915847774,"fUSD",-802.9,9.697e-05,2,"2025-01-03T14:50:47.774",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555870,1735915847788,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:47.788",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555871,1735915847800,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:47.800",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555872,1735915847812,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:47.812",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555873,1735915847823,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:47.823",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555874,1735915847834,"fUSD",-691.99,9.697e-05,2,"2025-01-03T14:50:47.834",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555875,1735915847845,"fUSD",-534.78,9.697e-05,2,"2025-01-03T14:50:47.845",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555876,1735915847858,"fUSD",-733.7,9.697e-05,2,"2025-01-03T14:50:47.858",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555877,1735915847870,"fUSD",-1069.01,9.697e-05,2,"2025-01-03T14:50:47.870",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555878,1735915847882,"fUSD",-591.13,9.697e-05,2,"2025-01-03T14:50:47.882",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555879,1735915847894,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:47.894",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555880,1735915847907,"fUSD",-3125.26,9.697e-05,2,"2025-01-03T14:50:47.907",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555881,1735915847920,"fUSD",-508.97,9.697e-05,2,"2025-01-03T14:50:47.920",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555882,1735915847931,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:47.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555883,1735915847943,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:47.943",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555884,1735915847953,"fUSD",-1560.07,9.697e-05,2,"2025-01-03T14:50:47.953",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555885,1735915847964,"fUSD",-622.64,9.697e-05,2,"2025-01-03T14:50:47.964",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555886,1735915847977,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:47.977",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555887,1735915847988,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:47.988",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555888,1735915848001,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.001",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555889,1735915848014,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.014",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555890,1735915848026,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.026",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555891,1735915848039,"fUSD",-964.68,9.697e-05,2,"2025-01-03T14:50:48.039",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555892,1735915848053,"fUSD",-618.26,9.697e-05,2,"2025-01-03T14:50:48.053",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555893,1735915848066,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.066",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555894,1735915848080,"fUSD",-656.69,9.697e-05,2,"2025-01-03T14:50:48.080",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555895,1735915848094,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.094",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555896,1735915848109,"fUSD",-2222.475864,9.697e-05,2,"2025-01-03T14:50:48.109",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555897,1735915848120,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.120",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555898,1735915848131,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.131",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555899,1735915848144,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.144",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555900,1735915848157,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.157",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555901,1735915848169,"fUSD",-1130.16,9.697e-05,2,"2025-01-03T14:50:48.169",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555902,1735915848183,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.183",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555903,1735915848197,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.197",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555904,1735915848209,"fUSD",-3237.86,9.697e-05,2,"2025-01-03T14:50:48.209",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555905,1735915848226,"fUSD",-2327.996641,9.697e-05,2,"2025-01-03T14:50:48.226",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555906,1735915848238,"fUSD",-681.5,9.697e-05,2,"2025-01-03T14:50:48.238",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555907,1735915848251,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.251",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555908,1735915848264,"fUSD",-563.0,9.697e-05,2,"2025-01-03T14:50:48.264",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555909,1735915848276,"fUSD",-1275.35,9.697e-05,2,"2025-01-03T14:50:48.276",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555910,1735915848290,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.290",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555911,1735915848303,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.303",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555912,1735915848315,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.315",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555913,1735915848327,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.327",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555914,1735915848339,"fUSD",-732.31,9.697e-05,2,"2025-01-03T14:50:48.339",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555915,1735915848350,"fUSD",-597.28,9.697e-05,2,"2025-01-03T14:50:48.350",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555916,1735915848362,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.362",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555917,1735915848373,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.373",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555918,1735915848384,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.384",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555919,1735915848399,"fUSD",-1052.43,9.697e-05,2,"2025-01-03T14:50:48.399",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555920,1735915848412,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.412",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555921,1735915848424,"fUSD",-753.84,9.697e-05,2,"2025-01-03T14:50:48.424",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555922,1735915848435,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.435",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555923,1735915848446,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.446",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555924,1735915848458,"fUSD",-1302.1,9.697e-05,2,"2025-01-03T14:50:48.458",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555925,1735915848476,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.476",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555926,1735915848487,"fUSD",-684.02,9.697e-05,2,"2025-01-03T14:50:48.487",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555927,1735915848500,"fUSD",-3005.09,9.697e-05,2,"2025-01-03T14:50:48.500",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555928,1735915848514,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.514",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555929,1735915848527,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.527",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555930,1735915848539,"fUSD",-528.59,9.697e-05,2,"2025-01-03T14:50:48.539",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555931,1735915848551,"fUSD",-1094.62,9.697e-05,2,"2025-01-03T14:50:48.551",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555932,1735915848562,"fUSD",-752.73,9.697e-05,2,"2025-01-03T14:50:48.562",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555933,1735915848573,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555934,1735915848584,"fUSD",-513.1,9.697e-05,2,"2025-01-03T14:50:48.584",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555935,1735915848596,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.596",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555936,1735915848608,"fUSD",-526.2,9.697e-05,2,"2025-01-03T14:50:48.608",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555937,1735915848619,"fUSD",-578.25,9.697e-05,2,"2025-01-03T14:50:48.619",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555938,1735915848631,"fUSD",-814.28,9.697e-05,2,"2025-01-03T14:50:48.631",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555939,1735915848643,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.643",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555940,1735915848654,"fUSD",-729.43,9.697e-05,2,"2025-01-03T14:50:48.654",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555941,1735915848666,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.666",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555942,1735915848678,"fUSD",-1565.1,9.697e-05,2,"2025-01-03T14:50:48.678",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555943,1735915848690,"fUSD",-884.7,9.697e-05,2,"2025-01-03T14:50:48.690",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555944,1735915848706,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.706",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555945,1735915848722,"fUSD",-1442.45,9.697e-05,2,"2025-01-03T14:50:48.722",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555946,1735915848733,"fUSD",-3467.57,9.697e-05,2,"2025-01-03T14:50:48.733",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555947,1735915848744,"fUSD",-650.25,9.697e-05,2,"2025-01-03T14:50:48.744",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555948,1735915848755,"fUSD",-596.58,9.697e-05,2,"2025-01-03T14:50:48.755",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555949,1735915848766,"fUSD",-502.46,9.697e-05,2,"2025-01-03T14:50:48.766",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555950,1735915848778,"fUSD",-1999.27,9.697e-05,2,"2025-01-03T14:50:48.778",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555951,1735915848790,"fUSD",-529.16,9.697e-05,2,"2025-01-03T14:50:48.790",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555952,1735915848801,"fUSD",-503.81,9.697e-05,2,"2025-01-03T14:50:48.801",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555953,1735915848812,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.812",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555954,1735915848823,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.823",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555955,1735915848834,"fUSD",-3318.34,9.697e-05,2,"2025-01-03T14:50:48.834",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555956,1735915848844,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.844",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555957,1735915848856,"fUSD",-789.57,9.697e-05,2,"2025-01-03T14:50:48.856",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555958,1735915848867,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.867",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555959,1735915848879,"fUSD",-520.54,9.697e-05,2,"2025-01-03T14:50:48.879",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555960,1735915848891,"fUSD",-500.0,9.697e-05,2,"2025-01-03T14:50:48.891",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555961,1735915848902,"fUSD",-504.27478577,9.698e-05,2,"2025-01-03T14:50:48.902",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555962,1735915848914,"fUSD",-552.99,9.698e-05,2,"2025-01-03T14:50:48.914",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555963,1735915848925,"fUSD",-1102.47,9.698e-05,2,"2025-01-03T14:50:48.925",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555964,1735915848937,"fUSD",-500.0,9.698e-05,2,"2025-01-03T14:50:48.937",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555965,1735915848948,"fUSD",-868.46,9.698e-05,2,"2025-01-03T14:50:48.948",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555966,1735915848961,"fUSD",-500.0,9.698e-05,2,"2025-01-03T14:50:48.961",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555967,1735915848973,"fUSD",-585.01,9.698e-05,2,"2025-01-03T14:50:48.973",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555968,1735915848984,"fUSD",-1050.01,9.698e-05,2,"2025-01-03T14:50:48.984",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555969,1735915848996,"fUSD",-551.2,9.698e-05,2,"2025-01-03T14:50:48.996",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555970,1735915849008,"fUSD",-500.0,9.698e-05,2,"2025-01-03T14:50:49.008",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555971,1735915849020,"fUSD",-500.0,9.698e-05,2,"2025-01-03T14:50:49.020",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555972,1735915849031,"fUSD",-500.0,9.698e-05,2,"2025-01-03T14:50:49.031",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555973,1735915849044,"fUSD",-1525.87,9.698e-05,2,"2025-01-03T14:50:49.044",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555974,1735915849056,"fUSD",-579.32,9.698e-05,2,"2025-01-03T14:50:49.056",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555975,1735915849067,"fUSD",-1095.84,9.698e-05,2,"2025-01-03T14:50:49.067",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555976,1735915849078,"fUSD",-500.0,9.698e-05,2,"2025-01-03T14:50:49.078",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555977,1735915849092,"fUSD",-500.0,9.698e-05,2,"2025-01-03T14:50:49.092",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555978,1735915849104,"fUSD",-676.02,9.698e-05,2,"2025-01-03T14:50:49.104",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555979,1735915849115,"fUSD",-189.72966051,9.698e-05,2,"2025-01-03T14:50:49.115",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555980,1735915849128,"fUSD",-500.0,9.698e-05,2,"2025-01-03T14:50:49.128",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555981,1735915849140,"fUSD",-829.08,9.698e-05,2,"2025-01-03T14:50:49.140",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555982,1735915849152,"fUSD",-371.47,9.735e-05,2,"2025-01-03T14:50:49.152",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555983,1735915849164,"fUSD",-586.18,9.797e-05,2,"2025-01-03T14:50:49.164",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555984,1735915849176,"fUSD",-500.0,9.797e-05,2,"2025-01-03T14:50:49.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555985,1735915849187,"fUSD",-757.98,9.797e-05,2,"2025-01-03T14:50:49.187",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555986,1735915849199,"fUSD",-695.23,9.798e-05,2,"2025-01-03T14:50:49.199",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555987,1735915849213,"fUSD",-534.98,9.798e-05,2,"2025-01-03T14:50:49.213",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555988,1735915849225,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.225",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555989,1735915849236,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.236",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555990,1735915849248,"fUSD",-548.29788946,9.798e-05,2,"2025-01-03T14:50:49.248",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555991,1735915849260,"fUSD",-513.03,9.798e-05,2,"2025-01-03T14:50:49.260",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555992,1735915849272,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.272",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555993,1735915849283,"fUSD",-502.82,9.798e-05,2,"2025-01-03T14:50:49.283",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555994,1735915849295,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.295",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555995,1735915849306,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.306",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555996,1735915849318,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.318",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555997,1735915849329,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.329",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555998,1735915849340,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.340",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347555999,1735915849351,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.351",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556000,1735915849362,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.362",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556001,1735915849374,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.374",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556002,1735915849385,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.385",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556003,1735915849396,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.396",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556004,1735915849408,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.408",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556005,1735915849419,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.419",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556006,1735915849431,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.431",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556007,1735915849442,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.442",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556008,1735915849454,"fUSD",-581.17,9.798e-05,2,"2025-01-03T14:50:49.454",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556009,1735915849466,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.466",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556010,1735915849478,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.478",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556011,1735915849490,"fUSD",-580.58,9.798e-05,2,"2025-01-03T14:50:49.490",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556012,1735915849502,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.502",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556013,1735915849513,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.513",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556014,1735915849525,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.525",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556015,1735915849536,"fUSD",-530.0,9.798e-05,2,"2025-01-03T14:50:49.536",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556016,1735915849547,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.547",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556017,1735915849558,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.558",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556018,1735915849570,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.570",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556019,1735915849581,"fUSD",-508.9856423,9.798e-05,2,"2025-01-03T14:50:49.581",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556020,1735915849592,"fUSD",-1332.3,9.798e-05,2,"2025-01-03T14:50:49.592",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556021,1735915849603,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.603",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556022,1735915849615,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556023,1735915849626,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.626",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556024,1735915849638,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.638",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556025,1735915849648,"fUSD",-280.95,9.798e-05,2,"2025-01-03T14:50:49.648",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556026,1735915849659,"fUSD",-804.31,9.798e-05,2,"2025-01-03T14:50:49.659",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556027,1735915849671,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.671",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556028,1735915849682,"fUSD",-321.16089751,9.798e-05,2,"2025-01-03T14:50:49.682",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556029,1735915849693,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.693",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556030,1735915849704,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.704",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556031,1735915849717,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.717",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556032,1735915849728,"fUSD",-569.46,9.798e-05,2,"2025-01-03T14:50:49.728",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556033,1735915849739,"fUSD",-634.03,9.798e-05,2,"2025-01-03T14:50:49.739",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556034,1735915849750,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.750",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556035,1735915849762,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.762",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556036,1735915849773,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.773",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556037,1735915849784,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.784",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556038,1735915849795,"fUSD",-588.44,9.798e-05,2,"2025-01-03T14:50:49.795",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556039,1735915849806,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.806",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556040,1735915849816,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.816",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556041,1735915849828,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.828",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556042,1735915849839,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.839",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556043,1735915849850,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.850",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556044,1735915849861,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.861",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556045,1735915849871,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.871",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556046,1735915849883,"fUSD",-579.14,9.798e-05,2,"2025-01-03T14:50:49.883",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556047,1735915849893,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.893",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556048,1735915849904,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.904",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556049,1735915849915,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.915",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556050,1735915849926,"fUSD",-558.62,9.798e-05,2,"2025-01-03T14:50:49.926",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556051,1735915849937,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.937",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556052,1735915849948,"fUSD",-728.47,9.798e-05,2,"2025-01-03T14:50:49.948",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556053,1735915849959,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.959",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556054,1735915849972,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.972",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556055,1735915849982,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:49.982",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556056,1735915849993,"fUSD",-629.65,9.798e-05,2,"2025-01-03T14:50:49.993",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556057,1735915850004,"fUSD",-641.92,9.798e-05,2,"2025-01-03T14:50:50.004",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556058,1735915850015,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.015",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556059,1735915850026,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.026",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556060,1735915850037,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556061,1735915850048,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.048",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556062,1735915850058,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.058",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556063,1735915850069,"fUSD",-787.42,9.798e-05,2,"2025-01-03T14:50:50.069",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556064,1735915850080,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.080",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556065,1735915850091,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.091",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556066,1735915850105,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.105",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556067,1735915850116,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.116",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556068,1735915850126,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.126",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556069,1735915850136,"fUSD",-765.02,9.798e-05,2,"2025-01-03T14:50:50.136",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556070,1735915850147,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.147",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556071,1735915850157,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.157",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556072,1735915850168,"fUSD",-562.23,9.798e-05,2,"2025-01-03T14:50:50.168",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556073,1735915850180,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.180",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556074,1735915850191,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.191",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556075,1735915850201,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.201",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556076,1735915850214,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.214",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556077,1735915850224,"fUSD",-586.18,9.798e-05,2,"2025-01-03T14:50:50.224",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556078,1735915850235,"fUSD",-613.89,9.798e-05,2,"2025-01-03T14:50:50.235",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556079,1735915850246,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.246",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556080,1735915850256,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.256",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556081,1735915850267,"fUSD",-620.79,9.798e-05,2,"2025-01-03T14:50:50.267",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556082,1735915850278,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.278",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556083,1735915850288,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.288",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556084,1735915850299,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.299",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556085,1735915850310,"fUSD",-512.46,9.798e-05,2,"2025-01-03T14:50:50.310",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556086,1735915850320,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.320",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556087,1735915850330,"fUSD",-647.28,9.798e-05,2,"2025-01-03T14:50:50.330",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556088,1735915850341,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.341",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556089,1735915850351,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.351",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556090,1735915850362,"fUSD",-500.93,9.798e-05,2,"2025-01-03T14:50:50.362",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556091,1735915850372,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.372",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556092,1735915850383,"fUSD",-1827.48,9.798e-05,2,"2025-01-03T14:50:50.383",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556093,1735915850393,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.393",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556094,1735915850404,"fUSD",-798.61,9.798e-05,2,"2025-01-03T14:50:50.404",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556095,1735915850414,"fUSD",-294.26502252,9.798e-05,2,"2025-01-03T14:50:50.414",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556096,1735915850425,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.425",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556097,1735915850436,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.436",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556098,1735915850447,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.447",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556099,1735915850457,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.457",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556100,1735915850470,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.470",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556101,1735915850480,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.480",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556102,1735915850490,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.490",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556103,1735915850502,"fUSD",-1652.56,9.798e-05,2,"2025-01-03T14:50:50.502",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556104,1735915850513,"fUSD",-507.89,9.798e-05,2,"2025-01-03T14:50:50.513",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556105,1735915850523,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.523",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556106,1735915850533,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.533",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556107,1735915850544,"fUSD",-556.5,9.798e-05,2,"2025-01-03T14:50:50.544",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556108,1735915850555,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.555",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556109,1735915850565,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.565",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556110,1735915850575,"fUSD",-577.53,9.798e-05,2,"2025-01-03T14:50:50.575",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556111,1735915850585,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.585",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556112,1735915850596,"fUSD",-532.22,9.798e-05,2,"2025-01-03T14:50:50.596",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556113,1735915850606,"fUSD",-625.15,9.798e-05,2,"2025-01-03T14:50:50.606",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556114,1735915850617,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.617",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556115,1735915850627,"fUSD",-750.61,9.798e-05,2,"2025-01-03T14:50:50.627",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556116,1735915850637,"fUSD",-681.25,9.798e-05,2,"2025-01-03T14:50:50.637",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556117,1735915850647,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.647",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556118,1735915850657,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.657",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556119,1735915850667,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.667",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556120,1735915850678,"fUSD",-554.97,9.798e-05,2,"2025-01-03T14:50:50.678",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556121,1735915850688,"fUSD",-675.88,9.798e-05,2,"2025-01-03T14:50:50.688",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556122,1735915850699,"fUSD",-543.6,9.798e-05,2,"2025-01-03T14:50:50.699",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556123,1735915850709,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.709",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556124,1735915850721,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.721",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556125,1735915850733,"fUSD",-1098.15,9.798e-05,2,"2025-01-03T14:50:50.733",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556126,1735915850743,"fUSD",-1076.85,9.798e-05,2,"2025-01-03T14:50:50.743",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556127,1735915850753,"fUSD",-893.28,9.798e-05,2,"2025-01-03T14:50:50.753",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556128,1735915850763,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.763",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556129,1735915850774,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.774",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556130,1735915850784,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.784",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556131,1735915850795,"fUSD",-810.0,9.798e-05,2,"2025-01-03T14:50:50.795",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556132,1735915850805,"fUSD",-539.39,9.798e-05,2,"2025-01-03T14:50:50.805",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556133,1735915850816,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.816",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556134,1735915850826,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.826",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556135,1735915850837,"fUSD",-603.7,9.798e-05,2,"2025-01-03T14:50:50.837",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556136,1735915850848,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556137,1735915850858,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.858",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556138,1735915850868,"fUSD",-514.15,9.798e-05,2,"2025-01-03T14:50:50.868",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556139,1735915850880,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.880",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556140,1735915850891,"fUSD",-1070.78,9.798e-05,2,"2025-01-03T14:50:50.891",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556141,1735915850902,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.902",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556142,1735915850913,"fUSD",-557.66,9.798e-05,2,"2025-01-03T14:50:50.913",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556143,1735915850924,"fUSD",-2171.44,9.798e-05,2,"2025-01-03T14:50:50.924",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556144,1735915850934,"fUSD",-733.1,9.798e-05,2,"2025-01-03T14:50:50.934",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556145,1735915850945,"fUSD",-523.04,9.798e-05,2,"2025-01-03T14:50:50.945",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556146,1735915850955,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.955",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556147,1735915850968,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.968",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556148,1735915850978,"fUSD",-3538.08,9.798e-05,2,"2025-01-03T14:50:50.978",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556149,1735915850989,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.989",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556150,1735915850999,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:50.999",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556151,1735915851010,"fUSD",-500.0,9.798e-05,2,"2025-01-03T14:50:51.010",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556152,1735915851021,"fUSD",-500.0,9.799e-05,2,"2025-01-03T14:50:51.021",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556153,1735915851031,"fUSD",-809.67,9.799e-05,2,"2025-01-03T14:50:51.031",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556154,1735915851042,"fUSD",-1242.14,9.799e-05,2,"2025-01-03T14:50:51.042",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556155,1735915851052,"fUSD",-1385.67,9.799e-05,2,"2025-01-03T14:50:51.052",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556156,1735915851064,"fUSD",-3009.37,9.799e-05,2,"2025-01-03T14:50:51.064",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556157,1735915851075,"fUSD",-500.0,9.799e-05,2,"2025-01-03T14:50:51.075",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556158,1735915851087,"fUSD",-2116.1,9.799e-05,2,"2025-01-03T14:50:51.087",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556159,1735915851100,"fUSD",-1153.47,9.799e-05,2,"2025-01-03T14:50:51.100",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556160,1735915851112,"fUSD",-321.44535807,9.799e-05,2,"2025-01-03T14:50:51.112",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556161,1735915851123,"fUSD",-3278.86,9.799e-05,2,"2025-01-03T14:50:51.123",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556162,1735915851135,"fUSD",-738.52,9.799e-05,2,"2025-01-03T14:50:51.135",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556163,1735915851146,"fUSD",-1912.52,9.799e-05,2,"2025-01-03T14:50:51.146",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556164,1735915851157,"fUSD",-1012.16,9.799e-05,2,"2025-01-03T14:50:51.157",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556165,1735915851628,"fUSD",-1062.93,9.799e-05,2,"2025-01-03T14:50:51.628",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556166,1735915851647,"fUSD",-1842.98,9.799e-05,2,"2025-01-03T14:50:51.647",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556167,1735915851656,"fUSD",-2490.76,9.799e-05,2,"2025-01-03T14:50:51.656",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556168,1735915851666,"fUSD",-2413.1,9.799e-05,2,"2025-01-03T14:50:51.666",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556169,1735915851676,"fUSD",-560.82,9.799e-05,2,"2025-01-03T14:50:51.676",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556170,1735915851685,"fUSD",-1677.97,9.799e-05,2,"2025-01-03T14:50:51.685",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556171,1735915851694,"fUSD",-4928.58,9.799e-05,2,"2025-01-03T14:50:51.694",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556172,1735915851704,"fUSD",-3215.39,9.799e-05,2,"2025-01-03T14:50:51.704",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556173,1735915851716,"fUSD",-1087.28,9.799e-05,2,"2025-01-03T14:50:51.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556174,1735915851725,"fUSD",-1771.61,9.799e-05,2,"2025-01-03T14:50:51.725",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556175,1735915851734,"fUSD",-3605.09,9.799e-05,2,"2025-01-03T14:50:51.734",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556176,1735915851743,"fUSD",-1064.49,9.799e-05,2,"2025-01-03T14:50:51.743",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556177,1735915851753,"fUSD",-1956.07,9.799e-05,2,"2025-01-03T14:50:51.753",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556178,1735915851762,"fUSD",-865.68,9.799e-05,2,"2025-01-03T14:50:51.762",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556179,1735915851772,"fUSD",-1002.75,9.799e-05,2,"2025-01-03T14:50:51.772",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556180,1735915851782,"fUSD",-838.21,9.799e-05,2,"2025-01-03T14:50:51.782",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556181,1735915851791,"fUSD",-500.0,9.8e-05,3,"2025-01-03T14:50:51.791",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556182,1735915851800,"fUSD",-1288.97,9.853e-05,2,"2025-01-03T14:50:51.800",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556183,1735915851809,"fUSD",-1470.74,9.853e-05,2,"2025-01-03T14:50:51.809",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556184,1735915851818,"fUSD",-2449.6,9.853e-05,2,"2025-01-03T14:50:51.818",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556185,1735915851828,"fUSD",-1222.04,9.853e-05,2,"2025-01-03T14:50:51.828",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556186,1735915851837,"fUSD",-3052.2,9.853e-05,2,"2025-01-03T14:50:51.837",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556187,1735915851847,"fUSD",-1920.75,9.853e-05,2,"2025-01-03T14:50:51.847",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556188,1735915851856,"fUSD",-5736.06,9.853e-05,2,"2025-01-03T14:50:51.856",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556189,1735915851866,"fUSD",-5329.15,9.853e-05,2,"2025-01-03T14:50:51.866",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556190,1735915851875,"fUSD",-527.46,9.853e-05,2,"2025-01-03T14:50:51.875",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556191,1735915851884,"fUSD",-3557.32,9.853e-05,2,"2025-01-03T14:50:51.884",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556192,1735915851894,"fUSD",-4251.65,9.853e-05,2,"2025-01-03T14:50:51.894",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556193,1735915851903,"fUSD",-1815.23,9.853e-05,2,"2025-01-03T14:50:51.903",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556194,1735915851912,"fUSD",-152.081801,9.9e-05,2,"2025-01-03T14:50:51.912",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556195,1735915851922,"fUSD",-700.0,9.9e-05,3,"2025-01-03T14:50:51.922",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556196,1735915851931,"fUSD",-587.0,9.909e-05,2,"2025-01-03T14:50:51.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556197,1735915851940,"fUSD",-152.0,9.912e-05,4,"2025-01-03T14:50:51.940",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556198,1735915851950,"fUSD",-500.0,9.969e-05,2,"2025-01-03T14:50:51.950",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556199,1735915851959,"fUSD",-1737.7,9.969e-05,2,"2025-01-03T14:50:51.959",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556200,1735915851971,"fUSD",-2087.96,9.969e-05,2,"2025-01-03T14:50:51.971",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556201,1735915851980,"fUSD",-1119.59,9.969e-05,2,"2025-01-03T14:50:51.980",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556202,1735915851990,"fUSD",-1840.15,9.969e-05,2,"2025-01-03T14:50:51.990",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556203,1735915852000,"fUSD",-500.0,9.969e-05,2,"2025-01-03T14:50:52.000",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556204,1735915852009,"fUSD",-2700.66,9.969e-05,2,"2025-01-03T14:50:52.009",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556205,1735915852019,"fUSD",-500.0,9.969e-05,2,"2025-01-03T14:50:52.019",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556206,1735915852028,"fUSD",-500.0,9.969e-05,2,"2025-01-03T14:50:52.028",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556207,1735915852038,"fUSD",-741.08,9.969e-05,2,"2025-01-03T14:50:52.038",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556208,1735915852047,"fUSD",-686.6,9.969e-05,2,"2025-01-03T14:50:52.047",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556209,1735915852057,"fUSD",-670.31,9.969e-05,2,"2025-01-03T14:50:52.057",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556210,1735915852067,"fUSD",-294.41018904,9.969e-05,2,"2025-01-03T14:50:52.067",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556211,1735915852076,"fUSD",-500.0,9.969e-05,2,"2025-01-03T14:50:52.076",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556212,1735915852087,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.087",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556213,1735915852098,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.098",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556214,1735915852107,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.107",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556215,1735915852117,"fUSD",-398.87117485,9.97e-05,2,"2025-01-03T14:50:52.117",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556216,1735915852126,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.126",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556217,1735915852137,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.137",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556218,1735915852146,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.146",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556219,1735915852156,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.156",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556220,1735915852165,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.165",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556221,1735915852176,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556222,1735915852185,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.185",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556223,1735915852195,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.195",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556224,1735915852204,"fUSD",-501.73,9.97e-05,2,"2025-01-03T14:50:52.204",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556225,1735915852216,"fUSD",-2027.49,9.97e-05,2,"2025-01-03T14:50:52.216",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556226,1735915852225,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.225",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556227,1735915852235,"fUSD",-1089.39,9.97e-05,2,"2025-01-03T14:50:52.235",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556228,1735915852245,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.245",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556229,1735915852255,"fUSD",-1487.2,9.97e-05,2,"2025-01-03T14:50:52.255",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556230,1735915852264,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.264",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556231,1735915852274,"fUSD",-547.0,9.97e-05,2,"2025-01-03T14:50:52.274",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556232,1735915852284,"fUSD",-600.62,9.97e-05,2,"2025-01-03T14:50:52.284",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556233,1735915852294,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.294",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556234,1735915852303,"fUSD",-608.02,9.97e-05,2,"2025-01-03T14:50:52.303",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556235,1735915852313,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.313",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556236,1735915852322,"fUSD",-412.37658088,9.97e-05,2,"2025-01-03T14:50:52.322",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556237,1735915852331,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.331",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556238,1735915852341,"fUSD",-586.6,9.97e-05,2,"2025-01-03T14:50:52.341",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556239,1735915852350,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.350",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556240,1735915852360,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.360",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556241,1735915852370,"fUSD",-335.118809,9.97e-05,2,"2025-01-03T14:50:52.370",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556242,1735915852380,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.380",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556243,1735915852390,"fUSD",-1201.25,9.97e-05,2,"2025-01-03T14:50:52.390",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556244,1735915852399,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.399",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556245,1735915852409,"fUSD",-162.25902665,9.97e-05,2,"2025-01-03T14:50:52.409",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556246,1735915852419,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.419",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556247,1735915852429,"fUSD",-2194.37,9.97e-05,2,"2025-01-03T14:50:52.429",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556248,1735915852438,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.438",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556249,1735915852448,"fUSD",-874.35,9.97e-05,2,"2025-01-03T14:50:52.448",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556250,1735915852457,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.457",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556251,1735915852469,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.469",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556252,1735915852479,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.479",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556253,1735915852488,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.488",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556254,1735915852498,"fUSD",-1613.42,9.97e-05,2,"2025-01-03T14:50:52.498",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556255,1735915852507,"fUSD",-500.0,9.97e-05,2,"2025-01-03T14:50:52.507",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556256,1735915852516,"fUSD",-820.18,9.971e-05,2,"2025-01-03T14:50:52.516",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556257,1735915852526,"fUSD",-645.68,9.971e-05,2,"2025-01-03T14:50:52.526",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556258,1735915852536,"fUSD",-507.77,9.971e-05,2,"2025-01-03T14:50:52.536",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556259,1735915852546,"fUSD",-1494.05,9.971e-05,2,"2025-01-03T14:50:52.546",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556260,1735915852556,"fUSD",-744.11,9.971e-05,2,"2025-01-03T14:50:52.556",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556261,1735915852565,"fUSD",-538.79,9.971e-05,2,"2025-01-03T14:50:52.565",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556262,1735915852575,"fUSD",-627.83,9.971e-05,2,"2025-01-03T14:50:52.575",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556263,1735915852586,"fUSD",-224.19190395,9.971e-05,2,"2025-01-03T14:50:52.586",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556264,1735915852597,"fUSD",-568.5,9.971e-05,2,"2025-01-03T14:50:52.597",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556265,1735915852608,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.608",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556266,1735915852618,"fUSD",-802.9,9.971e-05,2,"2025-01-03T14:50:52.618",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556267,1735915852627,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.627",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556268,1735915852636,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.636",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556269,1735915852646,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.646",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556270,1735915852656,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.656",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556271,1735915852666,"fUSD",-691.99,9.971e-05,2,"2025-01-03T14:50:52.666",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556272,1735915852675,"fUSD",-534.78,9.971e-05,2,"2025-01-03T14:50:52.675",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556273,1735915852685,"fUSD",-733.7,9.971e-05,2,"2025-01-03T14:50:52.685",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556274,1735915852696,"fUSD",-1069.01,9.971e-05,2,"2025-01-03T14:50:52.696",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556275,1735915852705,"fUSD",-591.13,9.971e-05,2,"2025-01-03T14:50:52.705",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556276,1735915852716,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556277,1735915852726,"fUSD",-3125.26,9.971e-05,2,"2025-01-03T14:50:52.726",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556278,1735915852735,"fUSD",-508.97,9.971e-05,2,"2025-01-03T14:50:52.735",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556279,1735915852745,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.745",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556280,1735915852755,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.755",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556281,1735915852764,"fUSD",-1560.07,9.971e-05,2,"2025-01-03T14:50:52.764",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556282,1735915852774,"fUSD",-622.64,9.971e-05,2,"2025-01-03T14:50:52.774",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556283,1735915852783,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.783",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556284,1735915852792,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.792",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556285,1735915852802,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.802",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556286,1735915852812,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.812",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556287,1735915852822,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.822",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556288,1735915852831,"fUSD",-618.26,9.971e-05,2,"2025-01-03T14:50:52.831",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556289,1735915852841,"fUSD",-964.68,9.971e-05,2,"2025-01-03T14:50:52.841",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556290,1735915852850,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.850",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556291,1735915852860,"fUSD",-656.69,9.971e-05,2,"2025-01-03T14:50:52.860",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556292,1735915852869,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.869",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556293,1735915852879,"fUSD",-2222.475864,9.971e-05,2,"2025-01-03T14:50:52.879",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556294,1735915852888,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.888",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556295,1735915852898,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.898",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556296,1735915852908,"fUSD",-153.754164,9.971e-05,2,"2025-01-03T14:50:52.908",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556297,1735915852917,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.917",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556298,1735915852927,"fUSD",-155.826197,9.971e-05,2,"2025-01-03T14:50:52.927",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556299,1735915852937,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.937",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556300,1735915852946,"fUSD",-1130.16,9.971e-05,2,"2025-01-03T14:50:52.946",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556301,1735915852955,"fUSD",-547.45731072,9.971e-05,2,"2025-01-03T14:50:52.955",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556302,1735915852968,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:52.968",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556303,1735915852978,"fUSD",-3237.86,9.971e-05,2,"2025-01-03T14:50:52.978",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556304,1735915852988,"fUSD",-2327.996641,9.971e-05,2,"2025-01-03T14:50:52.988",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556305,1735915852997,"fUSD",-681.5,9.971e-05,2,"2025-01-03T14:50:52.997",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556306,1735915853007,"fUSD",-603.79113277,9.971e-05,2,"2025-01-03T14:50:53.007",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556307,1735915853017,"fUSD",-563.0,9.971e-05,2,"2025-01-03T14:50:53.017",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556308,1735915853026,"fUSD",-1275.35,9.971e-05,2,"2025-01-03T14:50:53.026",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556309,1735915853036,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.036",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556310,1735915853047,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.047",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556311,1735915853057,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.057",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556312,1735915853067,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.067",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556313,1735915853077,"fUSD",-732.31,9.971e-05,2,"2025-01-03T14:50:53.077",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556314,1735915853087,"fUSD",-597.28,9.971e-05,2,"2025-01-03T14:50:53.087",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556315,1735915853099,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.099",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556316,1735915853109,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.109",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556317,1735915853118,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.118",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556318,1735915853128,"fUSD",-1052.43,9.971e-05,2,"2025-01-03T14:50:53.128",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556319,1735915853139,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.139",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556320,1735915853148,"fUSD",-753.84,9.971e-05,2,"2025-01-03T14:50:53.148",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556321,1735915853159,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.159",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556322,1735915853169,"fUSD",-1302.1,9.971e-05,2,"2025-01-03T14:50:53.169",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556323,1735915853180,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.180",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556324,1735915853190,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.190",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556325,1735915853199,"fUSD",-684.02,9.971e-05,2,"2025-01-03T14:50:53.199",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556326,1735915853209,"fUSD",-3005.09,9.971e-05,2,"2025-01-03T14:50:53.209",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556327,1735915853222,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.222",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556328,1735915853231,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.231",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556329,1735915853241,"fUSD",-528.59,9.971e-05,2,"2025-01-03T14:50:53.241",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556330,1735915853252,"fUSD",-1094.62,9.971e-05,2,"2025-01-03T14:50:53.252",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556331,1735915853261,"fUSD",-752.73,9.971e-05,2,"2025-01-03T14:50:53.261",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556332,1735915853271,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.271",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556333,1735915853281,"fUSD",-513.1,9.971e-05,2,"2025-01-03T14:50:53.281",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556334,1735915853291,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.291",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556335,1735915853302,"fUSD",-526.2,9.971e-05,2,"2025-01-03T14:50:53.302",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556336,1735915853311,"fUSD",-578.25,9.971e-05,2,"2025-01-03T14:50:53.311",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556337,1735915853321,"fUSD",-814.28,9.971e-05,2,"2025-01-03T14:50:53.321",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556338,1735915853331,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.331",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556339,1735915853342,"fUSD",-729.43,9.971e-05,2,"2025-01-03T14:50:53.342",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556340,1735915853352,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.352",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556341,1735915853362,"fUSD",-1565.1,9.971e-05,2,"2025-01-03T14:50:53.362",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556342,1735915853372,"fUSD",-884.7,9.971e-05,2,"2025-01-03T14:50:53.372",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556343,1735915853381,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.381",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556344,1735915853391,"fUSD",-1442.45,9.971e-05,2,"2025-01-03T14:50:53.391",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556345,1735915853402,"fUSD",-3467.57,9.971e-05,2,"2025-01-03T14:50:53.402",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556346,1735915853412,"fUSD",-650.25,9.971e-05,2,"2025-01-03T14:50:53.412",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556347,1735915853422,"fUSD",-596.58,9.971e-05,2,"2025-01-03T14:50:53.422",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556348,1735915853433,"fUSD",-502.46,9.971e-05,2,"2025-01-03T14:50:53.433",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556349,1735915853443,"fUSD",-1999.27,9.971e-05,2,"2025-01-03T14:50:53.443",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556350,1735915853453,"fUSD",-529.16,9.971e-05,2,"2025-01-03T14:50:53.453",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556351,1735915853465,"fUSD",-503.81,9.971e-05,2,"2025-01-03T14:50:53.465",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556352,1735915853475,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.475",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556353,1735915853485,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.485",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556354,1735915853495,"fUSD",-3318.34,9.971e-05,2,"2025-01-03T14:50:53.495",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556355,1735915853504,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.504",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556356,1735915853514,"fUSD",-789.57,9.971e-05,2,"2025-01-03T14:50:53.514",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556357,1735915853524,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.524",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556358,1735915853533,"fUSD",-520.54,9.971e-05,2,"2025-01-03T14:50:53.533",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556359,1735915853543,"fUSD",-500.0,9.971e-05,2,"2025-01-03T14:50:53.543",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556360,1735915853553,"fUSD",-8664.11395084,9.971e-05,2,"2025-01-03T14:50:53.553",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556361,1735915853563,"fUSD",-552.99,9.972e-05,2,"2025-01-03T14:50:53.563",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556362,1735915853573,"fUSD",-1102.47,9.972e-05,2,"2025-01-03T14:50:53.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556363,1735915853583,"fUSD",-500.0,9.972e-05,2,"2025-01-03T14:50:53.583",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556364,1735915853593,"fUSD",-868.46,9.972e-05,2,"2025-01-03T14:50:53.593",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556365,1735915853603,"fUSD",-500.0,9.972e-05,2,"2025-01-03T14:50:53.603",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556366,1735915853612,"fUSD",-585.01,9.972e-05,2,"2025-01-03T14:50:53.612",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556367,1735915853622,"fUSD",-1050.01,9.972e-05,2,"2025-01-03T14:50:53.622",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556368,1735915853632,"fUSD",-551.2,9.972e-05,2,"2025-01-03T14:50:53.632",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556369,1735915853641,"fUSD",-500.0,9.972e-05,2,"2025-01-03T14:50:53.641",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556370,1735915853651,"fUSD",-500.0,9.972e-05,2,"2025-01-03T14:50:53.651",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556371,1735915853660,"fUSD",-500.0,9.972e-05,2,"2025-01-03T14:50:53.660",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556372,1735915853670,"fUSD",-1525.87,9.972e-05,2,"2025-01-03T14:50:53.670",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556373,1735915853679,"fUSD",-579.32,9.972e-05,2,"2025-01-03T14:50:53.679",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556374,1735915853689,"fUSD",-1095.84,9.972e-05,2,"2025-01-03T14:50:53.689",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556375,1735915853699,"fUSD",-500.0,9.972e-05,2,"2025-01-03T14:50:53.699",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556376,1735915853708,"fUSD",-500.0,9.972e-05,2,"2025-01-03T14:50:53.708",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556377,1735915853721,"fUSD",-676.02,9.972e-05,2,"2025-01-03T14:50:53.721",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556378,1735915853731,"fUSD",-500.0,9.972e-05,2,"2025-01-03T14:50:53.731",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556379,1735915853741,"fUSD",-829.08,9.972e-05,2,"2025-01-03T14:50:53.741",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556380,1735915853750,"fUSD",-1520.47881383,9.973e-05,2,"2025-01-03T14:50:53.750",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556381,1735915853760,"fUSD",-8664.11395084,9.974e-05,2,"2025-01-03T14:50:53.760",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556382,1735915853769,"fUSD",-1520.47881383,9.976e-05,2,"2025-01-03T14:50:53.769",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556383,1735915853779,"fUSD",-65377.9491911,9.977e-05,2,"2025-01-03T14:50:53.779",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556384,1735915853789,"fUSD",-1520.47881383,9.979e-05,2,"2025-01-03T14:50:53.789",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556385,1735915853799,"fUSD",-522.92669304,9.98e-05,2,"2025-01-03T14:50:53.799",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556386,1735915853809,"fUSD",-1520.47881383,9.981e-05,2,"2025-01-03T14:50:53.809",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556387,1735915853819,"fUSD",-429.51484354,9.981e-05,2,"2025-01-03T14:50:53.819",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556388,1735915853829,"fUSD",-522.92669304,9.982e-05,2,"2025-01-03T14:50:53.829",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556389,1735915853838,"fUSD",-1520.47881383,9.983e-05,2,"2025-01-03T14:50:53.838",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556390,1735915853848,"fUSD",-65377.9491911,9.985e-05,2,"2025-01-03T14:50:53.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556391,1735915853858,"fUSD",-65377.9491911,9.988e-05,2,"2025-01-03T14:50:53.858",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556392,1735915853868,"fUSD",-1520.47881383,9.989e-05,2,"2025-01-03T14:50:53.868",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556393,1735915853879,"fUSD",-522.92669304,9.992e-05,2,"2025-01-03T14:50:53.879",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556394,1735915853889,"fUSD",-8664.11395084,9.992e-05,2,"2025-01-03T14:50:53.889",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556395,1735915853900,"fUSD",-65377.9491911,9.994e-05,2,"2025-01-03T14:50:53.900",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556396,1735915853909,"fUSD",-522.92669304,9.994e-05,2,"2025-01-03T14:50:53.909",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556397,1735915853919,"fUSD",-522.92669304,9.996e-05,2,"2025-01-03T14:50:53.919",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556398,1735915853929,"fUSD",-8664.11395084,9.997e-05,2,"2025-01-03T14:50:53.929",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556399,1735915853940,"fUSD",-522.92669304,9.998e-05,2,"2025-01-03T14:50:53.940",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556400,1735915853950,"fUSD",-65377.9491911,9.999e-05,2,"2025-01-03T14:50:53.950",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556401,1735915853959,"fUSD",-8664.11395084,9.999e-05,2,"2025-01-03T14:50:53.959",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556402,1735915853970,"fUSD",-500.0,9.999e-05,2,"2025-01-03T14:50:53.970",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556403,1735915853979,"fUSD",-65377.9491911,9.999e-05,2,"2025-01-03T14:50:53.979",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556404,1735915853989,"fUSD",-8664.11395084,9.999e-05,2,"2025-01-03T14:50:53.989",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556405,1735915853999,"fUSD",-500.0,0.0001,2,"2025-01-03T14:50:53.999",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556406,1735915854009,"fUSD",-500.0,0.0001,2,"2025-01-03T14:50:54.009",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556407,1735915854018,"fUSD",-500.0,0.0001,2,"2025-01-03T14:50:54.018",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556408,1735915854028,"fUSD",-101296.20202744,0.0001,2,"2025-01-03T14:50:54.028",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556409,1735915854037,"fUSD",-1000.0,0.0001,2,"2025-01-03T14:50:54.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556410,1735915854047,"fUSD",-151.19174388,0.0001,2,"2025-01-03T14:50:54.047",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556411,1735915854056,"fUSD",-2621.6057294,0.0001,2,"2025-01-03T14:50:54.056",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556412,1735915854066,"fUSD",-325365.18,0.0001,2,"2025-01-03T14:50:54.066",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556413,1735915854076,"fUSD",-10000.0,0.0001,2,"2025-01-03T14:50:54.076",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556414,1735915854253,"fUSD",-1000.0,0.0001,3,"2025-01-03T14:50:54.253",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556415,1735915854273,"fUSD",-3000.0,0.0001,2,"2025-01-03T14:50:54.273",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556416,1735915854283,"fUSD",-3000.0,0.0001,2,"2025-01-03T14:50:54.283",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556417,1735915854293,"fUSD",-3000.0,0.0001,2,"2025-01-03T14:50:54.293",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556418,1735915854303,"fUSD",-3000.0,0.0001,2,"2025-01-03T14:50:54.303",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556419,1735915854313,"fUSD",-3000.0,0.0001,2,"2025-01-03T14:50:54.313",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556420,1735915854323,"fUSD",-3000.0,0.0001,2,"2025-01-03T14:50:54.323",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556421,1735915854333,"fUSD",-8684.00917472,0.0001,2,"2025-01-03T14:50:54.333",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556422,1735915854343,"fUSD",-150.0,0.0001,2,"2025-01-03T14:50:54.343",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556423,1735915854353,"fUSD",-10000.0,0.0001,2,"2025-01-03T14:50:54.353",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556424,1735915854363,"fUSD",-586.18,0.00010071,2,"2025-01-03T14:50:54.363",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556425,1735915854374,"fUSD",-500.0,0.00010071,2,"2025-01-03T14:50:54.374",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556426,1735915854384,"fUSD",-757.98,0.00010071,2,"2025-01-03T14:50:54.384",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556427,1735915854394,"fUSD",-695.23,0.00010072,2,"2025-01-03T14:50:54.394",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556428,1735915854403,"fUSD",-534.98,0.00010072,2,"2025-01-03T14:50:54.403",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556429,1735915854413,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.413",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556430,1735915854423,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.423",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556431,1735915854433,"fUSD",-513.03,0.00010072,2,"2025-01-03T14:50:54.433",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556432,1735915854443,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.443",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556433,1735915854453,"fUSD",-502.82,0.00010072,2,"2025-01-03T14:50:54.453",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556434,1735915854466,"fUSD",-430.57281889,0.00010072,2,"2025-01-03T14:50:54.466",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556435,1735915854476,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.476",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556436,1735915854486,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.486",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556437,1735915854496,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.496",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556438,1735915854506,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.506",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556439,1735915854515,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.515",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556440,1735915854525,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.525",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556441,1735915854534,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.534",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556442,1735915854544,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.544",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556443,1735915854554,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.554",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556444,1735915854564,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.564",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556445,1735915854573,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556446,1735915854583,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.583",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556447,1735915854594,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.594",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556448,1735915854604,"fUSD",-581.17,0.00010072,2,"2025-01-03T14:50:54.604",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556449,1735915854614,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.614",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556450,1735915854624,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.624",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556451,1735915854633,"fUSD",-580.58,0.00010072,2,"2025-01-03T14:50:54.633",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556452,1735915854643,"fUSD",-288.08672186,0.00010072,2,"2025-01-03T14:50:54.643",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556453,1735915854652,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.652",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556454,1735915854662,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.662",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556455,1735915854671,"fUSD",-530.0,0.00010072,2,"2025-01-03T14:50:54.671",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556456,1735915854681,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.681",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556457,1735915854692,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.692",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556458,1735915854701,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.701",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556459,1735915854713,"fUSD",-1332.3,0.00010072,2,"2025-01-03T14:50:54.713",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556460,1735915854722,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.722",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556461,1735915854732,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.732",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556462,1735915854741,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.741",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556463,1735915854751,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.751",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556464,1735915854761,"fUSD",-804.31,0.00010072,2,"2025-01-03T14:50:54.761",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556465,1735915854770,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.770",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556466,1735915854780,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.780",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556467,1735915854790,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.790",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556468,1735915854801,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.801",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556469,1735915854810,"fUSD",-569.46,0.00010072,2,"2025-01-03T14:50:54.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556470,1735915854820,"fUSD",-634.03,0.00010072,2,"2025-01-03T14:50:54.820",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556471,1735915854830,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.830",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556472,1735915854840,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.840",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556473,1735915854850,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.850",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556474,1735915854863,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.863",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556475,1735915854882,"fUSD",-588.44,0.00010072,2,"2025-01-03T14:50:54.882",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556476,1735915854895,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556477,1735915854906,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.906",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556478,1735915854916,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.916",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556479,1735915854926,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.926",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556480,1735915854936,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.936",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556481,1735915854945,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.945",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556482,1735915854955,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.955",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556483,1735915854966,"fUSD",-579.14,0.00010072,2,"2025-01-03T14:50:54.966",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556484,1735915854976,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.976",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556485,1735915854986,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.986",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556486,1735915854996,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:54.996",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556487,1735915855005,"fUSD",-558.62,0.00010072,2,"2025-01-03T14:50:55.005",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556488,1735915855015,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.015",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556489,1735915855024,"fUSD",-728.47,0.00010072,2,"2025-01-03T14:50:55.024",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556490,1735915855035,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.035",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556491,1735915855044,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.044",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556492,1735915855053,"fUSD",-409.13144183,0.00010072,2,"2025-01-03T14:50:55.053",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556493,1735915855063,"fUSD",-629.65,0.00010072,2,"2025-01-03T14:50:55.063",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556494,1735915855072,"fUSD",-641.92,0.00010072,2,"2025-01-03T14:50:55.072",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556495,1735915855083,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.083",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556496,1735915855094,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.094",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556497,1735915855105,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.105",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556498,1735915855115,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.115",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556499,1735915855124,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.124",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556500,1735915855135,"fUSD",-787.42,0.00010072,2,"2025-01-03T14:50:55.135",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556501,1735915855145,"fUSD",-259.05432762,0.00010072,2,"2025-01-03T14:50:55.145",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556502,1735915855155,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.155",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556503,1735915855165,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.165",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556504,1735915855175,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.175",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556505,1735915855185,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.185",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556506,1735915855195,"fUSD",-765.02,0.00010072,2,"2025-01-03T14:50:55.195",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556507,1735915855204,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.204",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556508,1735915855215,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.215",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556509,1735915855224,"fUSD",-562.23,0.00010072,2,"2025-01-03T14:50:55.224",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556510,1735915855233,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.233",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556511,1735915855242,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.242",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556512,1735915855251,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.251",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556513,1735915855260,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.260",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556514,1735915855269,"fUSD",-586.18,0.00010072,2,"2025-01-03T14:50:55.269",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556515,1735915855278,"fUSD",-613.89,0.00010072,2,"2025-01-03T14:50:55.278",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556516,1735915855287,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.287",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556517,1735915855297,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.297",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556518,1735915855306,"fUSD",-620.79,0.00010072,2,"2025-01-03T14:50:55.306",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556519,1735915855314,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.314",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556520,1735915855324,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.324",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556521,1735915855333,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.333",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556522,1735915855343,"fUSD",-512.46,0.00010072,2,"2025-01-03T14:50:55.343",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556523,1735915855352,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.352",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556524,1735915855362,"fUSD",-647.28,0.00010072,2,"2025-01-03T14:50:55.362",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556525,1735915855372,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.372",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556526,1735915855381,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.381",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556527,1735915855391,"fUSD",-500.93,0.00010072,2,"2025-01-03T14:50:55.391",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556528,1735915855401,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.401",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556529,1735915855411,"fUSD",-1827.48,0.00010072,2,"2025-01-03T14:50:55.411",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556530,1735915855421,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.421",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556531,1735915855430,"fUSD",-798.61,0.00010072,2,"2025-01-03T14:50:55.430",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556532,1735915855440,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.440",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556533,1735915855449,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.449",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556534,1735915855459,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.459",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556535,1735915855470,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.470",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556536,1735915855480,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.480",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556537,1735915855489,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.489",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556538,1735915855499,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.499",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556539,1735915855508,"fUSD",-1652.56,0.00010072,2,"2025-01-03T14:50:55.508",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556540,1735915855518,"fUSD",-507.89,0.00010072,2,"2025-01-03T14:50:55.518",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556541,1735915855528,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.528",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556542,1735915855538,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.538",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556543,1735915855548,"fUSD",-556.5,0.00010072,2,"2025-01-03T14:50:55.548",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556544,1735915855557,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.557",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556545,1735915855567,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.567",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556546,1735915855576,"fUSD",-577.53,0.00010072,2,"2025-01-03T14:50:55.576",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556547,1735915855586,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.586",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556548,1735915855595,"fUSD",-532.22,0.00010072,2,"2025-01-03T14:50:55.595",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556549,1735915855605,"fUSD",-625.15,0.00010072,2,"2025-01-03T14:50:55.605",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556550,1735915855615,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556551,1735915855624,"fUSD",-750.61,0.00010072,2,"2025-01-03T14:50:55.624",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556552,1735915855634,"fUSD",-681.25,0.00010072,2,"2025-01-03T14:50:55.634",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556553,1735915855644,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.644",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556554,1735915855654,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.654",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556555,1735915855663,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.663",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556556,1735915855673,"fUSD",-554.97,0.00010072,2,"2025-01-03T14:50:55.673",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556557,1735915855682,"fUSD",-675.88,0.00010072,2,"2025-01-03T14:50:55.682",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556558,1735915855692,"fUSD",-543.6,0.00010072,2,"2025-01-03T14:50:55.692",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556559,1735915855701,"fUSD",-277.8155416,0.00010072,2,"2025-01-03T14:50:55.701",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556560,1735915855712,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.712",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556561,1735915855721,"fUSD",-1098.15,0.00010072,2,"2025-01-03T14:50:55.721",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556562,1735915855731,"fUSD",-1076.85,0.00010072,2,"2025-01-03T14:50:55.731",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556563,1735915855740,"fUSD",-893.28,0.00010072,2,"2025-01-03T14:50:55.740",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556564,1735915855750,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.750",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556565,1735915855760,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.760",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556566,1735915855770,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.770",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556567,1735915855780,"fUSD",-539.39,0.00010072,2,"2025-01-03T14:50:55.780",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556568,1735915855790,"fUSD",-810.0,0.00010072,2,"2025-01-03T14:50:55.790",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556569,1735915855799,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.799",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556570,1735915855809,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.809",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556571,1735915855819,"fUSD",-603.7,0.00010072,2,"2025-01-03T14:50:55.819",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556572,1735915855828,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.828",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556573,1735915855838,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.838",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556574,1735915855848,"fUSD",-514.15,0.00010072,2,"2025-01-03T14:50:55.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556575,1735915855857,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.857",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556576,1735915855867,"fUSD",-1070.78,0.00010072,2,"2025-01-03T14:50:55.867",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556577,1735915855878,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.878",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556578,1735915855888,"fUSD",-557.66,0.00010072,2,"2025-01-03T14:50:55.888",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556579,1735915855898,"fUSD",-2171.44,0.00010072,2,"2025-01-03T14:50:55.898",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556580,1735915855907,"fUSD",-733.1,0.00010072,2,"2025-01-03T14:50:55.907",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556581,1735915855917,"fUSD",-523.04,0.00010072,2,"2025-01-03T14:50:55.917",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556582,1735915855927,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.927",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556583,1735915855936,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.936",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556584,1735915855946,"fUSD",-3538.08,0.00010072,2,"2025-01-03T14:50:55.946",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556585,1735915855956,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.956",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556586,1735915855969,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.969",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556587,1735915855978,"fUSD",-500.0,0.00010072,2,"2025-01-03T14:50:55.978",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556588,1735915855988,"fUSD",-500.0,0.00010073,2,"2025-01-03T14:50:55.988",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556589,1735915855998,"fUSD",-809.67,0.00010073,2,"2025-01-03T14:50:55.998",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556590,1735915856008,"fUSD",-1242.14,0.00010073,2,"2025-01-03T14:50:56.008",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556591,1735915856018,"fUSD",-1385.67,0.00010073,2,"2025-01-03T14:50:56.018",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556592,1735915856028,"fUSD",-3009.37,0.00010073,2,"2025-01-03T14:50:56.028",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556593,1735915856038,"fUSD",-500.0,0.00010073,2,"2025-01-03T14:50:56.038",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556594,1735915856048,"fUSD",-2116.1,0.00010073,2,"2025-01-03T14:50:56.048",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556595,1735915856058,"fUSD",-1153.47,0.00010073,2,"2025-01-03T14:50:56.058",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556596,1735915856067,"fUSD",-3278.86,0.00010073,2,"2025-01-03T14:50:56.067",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556597,1735915856076,"fUSD",-738.52,0.00010073,2,"2025-01-03T14:50:56.076",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556598,1735915856087,"fUSD",-1912.52,0.00010073,2,"2025-01-03T14:50:56.087",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556599,1735915856098,"fUSD",-1012.16,0.00010073,2,"2025-01-03T14:50:56.098",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556600,1735915856108,"fUSD",-1062.93,0.00010073,2,"2025-01-03T14:50:56.108",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556601,1735915856119,"fUSD",-1842.98,0.00010073,2,"2025-01-03T14:50:56.119",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556602,1735915856129,"fUSD",-2490.76,0.00010073,2,"2025-01-03T14:50:56.129",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556603,1735915856140,"fUSD",-2413.1,0.00010073,2,"2025-01-03T14:50:56.140",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556604,1735915856150,"fUSD",-560.82,0.00010073,2,"2025-01-03T14:50:56.150",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556605,1735915856160,"fUSD",-1677.97,0.00010073,2,"2025-01-03T14:50:56.160",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556606,1735915856171,"fUSD",-4928.58,0.00010073,2,"2025-01-03T14:50:56.171",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556607,1735915856181,"fUSD",-3215.39,0.00010073,2,"2025-01-03T14:50:56.181",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556608,1735915856190,"fUSD",-1087.28,0.00010073,2,"2025-01-03T14:50:56.190",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556609,1735915856200,"fUSD",-1771.61,0.00010073,2,"2025-01-03T14:50:56.200",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556610,1735915856210,"fUSD",-3605.09,0.00010073,2,"2025-01-03T14:50:56.210",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556611,1735915856221,"fUSD",-1064.49,0.00010073,2,"2025-01-03T14:50:56.221",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556612,1735915856231,"fUSD",-1956.07,0.00010073,2,"2025-01-03T14:50:56.231",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556613,1735915856241,"fUSD",-865.68,0.00010073,2,"2025-01-03T14:50:56.241",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556614,1735915856250,"fUSD",-1002.75,0.00010073,2,"2025-01-03T14:50:56.250",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556615,1735915856260,"fUSD",-838.21,0.00010073,2,"2025-01-03T14:50:56.260",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556616,1735915856270,"fUSD",-1288.97,0.00010127,2,"2025-01-03T14:50:56.270",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556617,1735915856280,"fUSD",-1470.74,0.00010127,2,"2025-01-03T14:50:56.280",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556618,1735915856290,"fUSD",-2449.6,0.00010127,2,"2025-01-03T14:50:56.290",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556619,1735915856299,"fUSD",-1222.04,0.00010127,2,"2025-01-03T14:50:56.299",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556620,1735915856309,"fUSD",-3052.2,0.00010127,2,"2025-01-03T14:50:56.309",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556621,1735915856320,"fUSD",-1920.75,0.00010127,2,"2025-01-03T14:50:56.320",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556622,1735915856330,"fUSD",-5736.06,0.00010127,2,"2025-01-03T14:50:56.330",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556623,1735915856345,"fUSD",-5329.15,0.00010127,2,"2025-01-03T14:50:56.345",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556624,1735915856355,"fUSD",-527.46,0.00010127,2,"2025-01-03T14:50:56.355",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556625,1735915856364,"fUSD",-3557.32,0.00010127,2,"2025-01-03T14:50:56.364",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556626,1735915856374,"fUSD",-4251.65,0.00010127,2,"2025-01-03T14:50:56.374",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556627,1735915856383,"fUSD",-1815.23,0.00010127,2,"2025-01-03T14:50:56.383",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556628,1735915856392,"fUSD",-500.0,0.00010136,2,"2025-01-03T14:50:56.392",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556629,1735915856402,"fUSD",-216.74,0.00010137,2,"2025-01-03T14:50:56.402",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556630,1735915856411,"fUSD",-776.51,0.00010137,2,"2025-01-03T14:50:56.411",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556631,1735915856421,"fUSD",-417.15,0.00010137,2,"2025-01-03T14:50:56.421",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556632,1735915856431,"fUSD",-500.0,0.00010243,2,"2025-01-03T14:50:56.431",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556633,1735915856440,"fUSD",-1737.7,0.00010243,2,"2025-01-03T14:50:56.440",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556634,1735915856449,"fUSD",-2087.96,0.00010243,2,"2025-01-03T14:50:56.449",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556635,1735915856459,"fUSD",-1119.59,0.00010243,2,"2025-01-03T14:50:56.459",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556636,1735915856469,"fUSD",-1840.15,0.00010243,2,"2025-01-03T14:50:56.469",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556637,1735915856479,"fUSD",-500.0,0.00010243,2,"2025-01-03T14:50:56.479",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556638,1735915856489,"fUSD",-2700.66,0.00010243,2,"2025-01-03T14:50:56.489",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556639,1735915856499,"fUSD",-220.24857197,0.00010243,2,"2025-01-03T14:50:56.499",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556640,1735915856508,"fUSD",-499.50966775,0.00010243,2,"2025-01-03T14:50:56.508",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556641,1735915856518,"fUSD",-741.08,0.00010243,2,"2025-01-03T14:50:56.518",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556642,1735915856528,"fUSD",-686.6,0.00010243,2,"2025-01-03T14:50:56.528",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556643,1735915856537,"fUSD",-670.31,0.00010243,2,"2025-01-03T14:50:56.537",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556644,1735915856547,"fUSD",-500.0,0.00010243,2,"2025-01-03T14:50:56.547",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556645,1735915856557,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.557",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556646,1735915856566,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.566",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556647,1735915856575,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.575",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556648,1735915856585,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.585",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556649,1735915856594,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.594",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556650,1735915856604,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.604",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556651,1735915856613,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.613",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556652,1735915856622,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.622",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556653,1735915856631,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.631",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556654,1735915856641,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.641",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556655,1735915856650,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.650",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556656,1735915856659,"fUSD",-501.73,0.00010244,2,"2025-01-03T14:50:56.659",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556657,1735915856668,"fUSD",-2027.49,0.00010244,2,"2025-01-03T14:50:56.668",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556658,1735915856677,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.677",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556659,1735915856687,"fUSD",-1089.39,0.00010244,2,"2025-01-03T14:50:56.687",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556660,1735915856696,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.696",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556661,1735915856706,"fUSD",-1487.2,0.00010244,2,"2025-01-03T14:50:56.706",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556662,1735915856716,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556663,1735915856726,"fUSD",-547.0,0.00010244,2,"2025-01-03T14:50:56.726",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556664,1735915856736,"fUSD",-600.62,0.00010244,2,"2025-01-03T14:50:56.736",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556665,1735915856746,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.746",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556666,1735915856755,"fUSD",-608.02,0.00010244,2,"2025-01-03T14:50:56.755",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556667,1735915856819,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.819",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556668,1735915856829,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.829",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556669,1735915856838,"fUSD",-586.6,0.00010244,2,"2025-01-03T14:50:56.838",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556670,1735915856847,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.847",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556671,1735915856856,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.856",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556672,1735915856866,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.866",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556673,1735915856875,"fUSD",-1201.25,0.00010244,2,"2025-01-03T14:50:56.875",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556674,1735915856884,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.884",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556675,1735915856893,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.893",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556676,1735915856902,"fUSD",-2194.37,0.00010244,2,"2025-01-03T14:50:56.902",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556677,1735915856913,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.913",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556678,1735915856922,"fUSD",-874.35,0.00010244,2,"2025-01-03T14:50:56.922",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556679,1735915856931,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556680,1735915856942,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.942",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556681,1735915856951,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.951",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556682,1735915856961,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.961",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556683,1735915856971,"fUSD",-1613.42,0.00010244,2,"2025-01-03T14:50:56.971",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556684,1735915856980,"fUSD",-500.0,0.00010244,2,"2025-01-03T14:50:56.980",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556685,1735915856989,"fUSD",-820.18,0.00010245,2,"2025-01-03T14:50:56.989",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556686,1735915856999,"fUSD",-645.68,0.00010245,2,"2025-01-03T14:50:56.999",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556687,1735915857008,"fUSD",-507.77,0.00010245,2,"2025-01-03T14:50:57.008",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556688,1735915857017,"fUSD",-1494.05,0.00010245,2,"2025-01-03T14:50:57.017",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556689,1735915857026,"fUSD",-744.11,0.00010245,2,"2025-01-03T14:50:57.026",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556690,1735915857035,"fUSD",-538.79,0.00010245,2,"2025-01-03T14:50:57.035",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556691,1735915857045,"fUSD",-627.83,0.00010245,2,"2025-01-03T14:50:57.045",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556692,1735915857054,"fUSD",-568.5,0.00010245,2,"2025-01-03T14:50:57.054",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556693,1735915857063,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.063",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556694,1735915857072,"fUSD",-802.9,0.00010245,2,"2025-01-03T14:50:57.072",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556695,1735915857081,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.081",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556696,1735915857091,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.091",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556697,1735915857104,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.104",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556698,1735915857114,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.114",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556699,1735915857123,"fUSD",-691.99,0.00010245,2,"2025-01-03T14:50:57.123",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556700,1735915857132,"fUSD",-534.78,0.00010245,2,"2025-01-03T14:50:57.132",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556701,1735915857142,"fUSD",-733.7,0.00010245,2,"2025-01-03T14:50:57.142",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556702,1735915857151,"fUSD",-1069.01,0.00010245,2,"2025-01-03T14:50:57.151",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556703,1735915857160,"fUSD",-591.13,0.00010245,2,"2025-01-03T14:50:57.160",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556704,1735915857169,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.169",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556705,1735915857179,"fUSD",-3125.26,0.00010245,2,"2025-01-03T14:50:57.179",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556706,1735915857189,"fUSD",-508.97,0.00010245,2,"2025-01-03T14:50:57.189",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556707,1735915857198,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.198",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556708,1735915857208,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.208",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556709,1735915857219,"fUSD",-1560.07,0.00010245,2,"2025-01-03T14:50:57.219",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556710,1735915857228,"fUSD",-622.64,0.00010245,2,"2025-01-03T14:50:57.228",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556711,1735915857237,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.237",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556712,1735915857246,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.246",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556713,1735915857255,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.255",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556714,1735915857265,"fUSD",-444.18943892,0.00010245,2,"2025-01-03T14:50:57.265",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556715,1735915857274,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.274",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556716,1735915857283,"fUSD",-618.26,0.00010245,2,"2025-01-03T14:50:57.283",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556717,1735915857293,"fUSD",-964.68,0.00010245,2,"2025-01-03T14:50:57.293",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556718,1735915857302,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.302",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556719,1735915857311,"fUSD",-656.69,0.00010245,2,"2025-01-03T14:50:57.311",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556720,1735915857320,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.320",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556721,1735915857330,"fUSD",-2222.475864,0.00010245,2,"2025-01-03T14:50:57.330",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556722,1735915857339,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.339",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556723,1735915857348,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.348",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556724,1735915857358,"fUSD",-153.754164,0.00010245,2,"2025-01-03T14:50:57.358",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556725,1735915857366,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.366",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556726,1735915857375,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.375",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556727,1735915857384,"fUSD",-1130.16,0.00010245,2,"2025-01-03T14:50:57.384",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556728,1735915857393,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.393",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556729,1735915857402,"fUSD",-3237.86,0.00010245,2,"2025-01-03T14:50:57.402",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556730,1735915857411,"fUSD",-2327.996641,0.00010245,2,"2025-01-03T14:50:57.411",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556731,1735915857420,"fUSD",-681.5,0.00010245,2,"2025-01-03T14:50:57.420",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556732,1735915857429,"fUSD",-563.0,0.00010245,2,"2025-01-03T14:50:57.429",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556733,1735915857439,"fUSD",-1275.35,0.00010245,2,"2025-01-03T14:50:57.439",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556734,1735915857448,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.448",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556735,1735915857458,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.458",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556736,1735915857469,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.469",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556737,1735915857478,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.478",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556738,1735915857487,"fUSD",-732.31,0.00010245,2,"2025-01-03T14:50:57.487",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556739,1735915857496,"fUSD",-597.28,0.00010245,2,"2025-01-03T14:50:57.496",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556740,1735915857505,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.505",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556741,1735915857515,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.515",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556742,1735915857524,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.524",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556743,1735915857534,"fUSD",-1052.43,0.00010245,2,"2025-01-03T14:50:57.534",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556744,1735915857543,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.543",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556745,1735915857552,"fUSD",-753.84,0.00010245,2,"2025-01-03T14:50:57.552",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556746,1735915857561,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.561",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556747,1735915857570,"fUSD",-1302.1,0.00010245,2,"2025-01-03T14:50:57.570",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556748,1735915857578,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.578",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556749,1735915857588,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.588",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556750,1735915857597,"fUSD",-684.02,0.00010245,2,"2025-01-03T14:50:57.597",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556751,1735915857606,"fUSD",-3005.09,0.00010245,2,"2025-01-03T14:50:57.606",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556752,1735915857615,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556753,1735915857624,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.624",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556754,1735915857634,"fUSD",-528.59,0.00010245,2,"2025-01-03T14:50:57.634",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556755,1735915857643,"fUSD",-1094.62,0.00010245,2,"2025-01-03T14:50:57.643",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556756,1735915857652,"fUSD",-752.73,0.00010245,2,"2025-01-03T14:50:57.652",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556757,1735915857661,"fUSD",-240.78413234,0.00010245,2,"2025-01-03T14:50:57.661",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556758,1735915857671,"fUSD",-513.1,0.00010245,2,"2025-01-03T14:50:57.671",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556759,1735915857680,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.680",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556760,1735915857689,"fUSD",-526.2,0.00010245,2,"2025-01-03T14:50:57.689",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556761,1735915857698,"fUSD",-578.25,0.00010245,2,"2025-01-03T14:50:57.698",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556762,1735915857708,"fUSD",-814.28,0.00010245,2,"2025-01-03T14:50:57.708",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556763,1735915857719,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.719",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556764,1735915857727,"fUSD",-729.43,0.00010245,2,"2025-01-03T14:50:57.727",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556765,1735915857737,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.737",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556766,1735915857746,"fUSD",-1565.1,0.00010245,2,"2025-01-03T14:50:57.746",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556767,1735915857755,"fUSD",-884.7,0.00010245,2,"2025-01-03T14:50:57.755",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556768,1735915857764,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.764",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556769,1735915857774,"fUSD",-1442.45,0.00010245,2,"2025-01-03T14:50:57.774",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556770,1735915857783,"fUSD",-3467.57,0.00010245,2,"2025-01-03T14:50:57.783",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556771,1735915857792,"fUSD",-650.25,0.00010245,2,"2025-01-03T14:50:57.792",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556772,1735915857801,"fUSD",-596.58,0.00010245,2,"2025-01-03T14:50:57.801",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556773,1735915857811,"fUSD",-502.46,0.00010245,2,"2025-01-03T14:50:57.811",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556774,1735915857820,"fUSD",-1999.27,0.00010245,2,"2025-01-03T14:50:57.820",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556775,1735915857830,"fUSD",-529.16,0.00010245,2,"2025-01-03T14:50:57.830",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556776,1735915857839,"fUSD",-503.81,0.00010245,2,"2025-01-03T14:50:57.839",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556777,1735915857848,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556778,1735915857857,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.857",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556779,1735915857866,"fUSD",-3318.34,0.00010245,2,"2025-01-03T14:50:57.866",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556780,1735915857876,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.876",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556781,1735915857886,"fUSD",-789.57,0.00010245,2,"2025-01-03T14:50:57.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556782,1735915857895,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.895",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556783,1735915857905,"fUSD",-520.54,0.00010245,2,"2025-01-03T14:50:57.905",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556784,1735915857915,"fUSD",-500.0,0.00010245,2,"2025-01-03T14:50:57.915",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556785,1735915857925,"fUSD",-552.99,0.00010246,2,"2025-01-03T14:50:57.925",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556786,1735915857934,"fUSD",-1102.47,0.00010246,2,"2025-01-03T14:50:57.934",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556787,1735915857943,"fUSD",-500.0,0.00010246,2,"2025-01-03T14:50:57.943",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556788,1735915857953,"fUSD",-868.46,0.00010246,2,"2025-01-03T14:50:57.953",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556789,1735915857962,"fUSD",-500.0,0.00010246,2,"2025-01-03T14:50:57.962",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556790,1735915857972,"fUSD",-585.01,0.00010246,2,"2025-01-03T14:50:57.972",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556791,1735915857982,"fUSD",-1050.01,0.00010246,2,"2025-01-03T14:50:57.982",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556792,1735915857991,"fUSD",-551.2,0.00010246,2,"2025-01-03T14:50:57.991",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556793,1735915858001,"fUSD",-500.0,0.00010246,2,"2025-01-03T14:50:58.001",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556794,1735915858010,"fUSD",-500.0,0.00010246,2,"2025-01-03T14:50:58.010",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556795,1735915858019,"fUSD",-500.0,0.00010246,2,"2025-01-03T14:50:58.019",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556796,1735915858028,"fUSD",-1525.87,0.00010246,2,"2025-01-03T14:50:58.028",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556797,1735915858038,"fUSD",-579.32,0.00010246,2,"2025-01-03T14:50:58.038",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556798,1735915858047,"fUSD",-1095.84,0.00010246,2,"2025-01-03T14:50:58.047",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556799,1735915858056,"fUSD",-500.0,0.00010246,2,"2025-01-03T14:50:58.056",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556800,1735915858066,"fUSD",-500.0,0.00010246,2,"2025-01-03T14:50:58.066",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556801,1735915858077,"fUSD",-676.02,0.00010246,2,"2025-01-03T14:50:58.077",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556802,1735915858087,"fUSD",-500.0,0.00010246,2,"2025-01-03T14:50:58.087",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556803,1735915858098,"fUSD",-829.08,0.00010246,2,"2025-01-03T14:50:58.098",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556804,1735915858108,"fUSD",-235.15,0.00010273,2,"2025-01-03T14:50:58.108",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556805,1735915858117,"fUSD",-150.0,0.00010274,2,"2025-01-03T14:50:58.117",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556806,1735915858127,"fUSD",-300.0,0.00010274,2,"2025-01-03T14:50:58.127",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556807,1735915858137,"fUSD",-150.0,0.00010274,2,"2025-01-03T14:50:58.137",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556808,1735915858147,"fUSD",-150.0,0.00010274,2,"2025-01-03T14:50:58.147",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556809,1735915858157,"fUSD",-1000.0,0.00010309,2,"2025-01-03T14:50:58.157",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556810,1735915858166,"fUSD",-429.51484354,0.00010326,2,"2025-01-03T14:50:58.166",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556811,1735915858176,"fUSD",-586.18,0.00010345,2,"2025-01-03T14:50:58.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556812,1735915858187,"fUSD",-377.11775288,0.00010345,2,"2025-01-03T14:50:58.187",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556813,1735915858196,"fUSD",-757.98,0.00010345,2,"2025-01-03T14:50:58.196",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556814,1735915858206,"fUSD",-695.23,0.00010346,2,"2025-01-03T14:50:58.206",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556815,1735915858217,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.217",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556816,1735915858226,"fUSD",-534.98,0.00010346,2,"2025-01-03T14:50:58.226",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556817,1735915858235,"fUSD",-184.2581611,0.00010346,2,"2025-01-03T14:50:58.235",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556818,1735915858245,"fUSD",-513.03,0.00010346,2,"2025-01-03T14:50:58.245",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556819,1735915858255,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.255",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556820,1735915858264,"fUSD",-502.82,0.00010346,2,"2025-01-03T14:50:58.264",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556821,1735915858274,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.274",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556822,1735915858283,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.283",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556823,1735915858293,"fUSD",-465.26883907,0.00010346,2,"2025-01-03T14:50:58.293",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556824,1735915858302,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.302",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556825,1735915858312,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.312",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556826,1735915858321,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.321",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556827,1735915858331,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.331",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556828,1735915858340,"fUSD",-382.23589192,0.00010346,2,"2025-01-03T14:50:58.340",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556829,1735915858349,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.349",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556830,1735915858359,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.359",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556831,1735915858369,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.369",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556832,1735915858379,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.379",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556833,1735915858389,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.389",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556834,1735915858399,"fUSD",-581.17,0.00010346,2,"2025-01-03T14:50:58.399",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556835,1735915858408,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.408",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556836,1735915858417,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.417",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556837,1735915858427,"fUSD",-580.58,0.00010346,2,"2025-01-03T14:50:58.427",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556838,1735915858436,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.436",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556839,1735915858445,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.445",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556840,1735915858454,"fUSD",-530.0,0.00010346,2,"2025-01-03T14:50:58.454",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556841,1735915858467,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.467",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556842,1735915858476,"fUSD",-320.11244365,0.00010346,2,"2025-01-03T14:50:58.476",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556843,1735915858485,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.485",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556844,1735915858494,"fUSD",-1332.3,0.00010346,2,"2025-01-03T14:50:58.494",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556845,1735915858504,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.504",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556846,1735915858513,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.513",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556847,1735915858522,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.522",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556848,1735915858531,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.531",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556849,1735915858541,"fUSD",-804.31,0.00010346,2,"2025-01-03T14:50:58.541",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556850,1735915858550,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.550",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556851,1735915858559,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.559",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556852,1735915858568,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.568",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556853,1735915858578,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.578",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556854,1735915858587,"fUSD",-569.46,0.00010346,2,"2025-01-03T14:50:58.587",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556855,1735915858596,"fUSD",-634.03,0.00010346,2,"2025-01-03T14:50:58.596",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556856,1735915858605,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.605",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556857,1735915858615,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.615",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556858,1735915858624,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.624",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556859,1735915858634,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.634",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556860,1735915858643,"fUSD",-588.44,0.00010346,2,"2025-01-03T14:50:58.643",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556861,1735915858652,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.652",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556862,1735915858662,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.662",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556863,1735915858671,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.671",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556864,1735915858680,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.680",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556865,1735915858690,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.690",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556866,1735915858699,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.699",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556867,1735915858708,"fUSD",-579.14,0.00010346,2,"2025-01-03T14:50:58.708",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556868,1735915858717,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.717",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556869,1735915858726,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.726",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556870,1735915858736,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.736",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556871,1735915858745,"fUSD",-558.62,0.00010346,2,"2025-01-03T14:50:58.745",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556872,1735915858754,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.754",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556873,1735915858763,"fUSD",-728.47,0.00010346,2,"2025-01-03T14:50:58.763",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556874,1735915858772,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.772",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556875,1735915858782,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.782",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556876,1735915858791,"fUSD",-629.65,0.00010346,2,"2025-01-03T14:50:58.791",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556877,1735915858800,"fUSD",-641.92,0.00010346,2,"2025-01-03T14:50:58.800",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556878,1735915858810,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556879,1735915858820,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.820",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556880,1735915858830,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.830",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556881,1735915858839,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.839",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556882,1735915858848,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556883,1735915858857,"fUSD",-787.42,0.00010346,2,"2025-01-03T14:50:58.857",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556884,1735915858867,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.867",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556885,1735915858876,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.876",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556886,1735915858885,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.885",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556887,1735915858894,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.894",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556888,1735915858904,"fUSD",-765.02,0.00010346,2,"2025-01-03T14:50:58.904",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556889,1735915858912,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.912",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556890,1735915858922,"fUSD",-323.18592536,0.00010346,2,"2025-01-03T14:50:58.922",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556891,1735915858931,"fUSD",-562.23,0.00010346,2,"2025-01-03T14:50:58.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556892,1735915858940,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.940",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556893,1735915858949,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.949",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556894,1735915858959,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.959",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556895,1735915858969,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.969",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556896,1735915858978,"fUSD",-586.18,0.00010346,2,"2025-01-03T14:50:58.978",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556897,1735915858987,"fUSD",-613.89,0.00010346,2,"2025-01-03T14:50:58.987",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556898,1735915858996,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:58.996",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556899,1735915859006,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.006",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556900,1735915859014,"fUSD",-620.79,0.00010346,2,"2025-01-03T14:50:59.014",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556901,1735915859023,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.023",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556902,1735915859033,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.033",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556903,1735915859041,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.041",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556904,1735915859051,"fUSD",-512.46,0.00010346,2,"2025-01-03T14:50:59.051",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556905,1735915859060,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.060",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556906,1735915859069,"fUSD",-647.28,0.00010346,2,"2025-01-03T14:50:59.069",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556907,1735915859079,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.079",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556908,1735915859089,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.089",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556909,1735915859102,"fUSD",-500.93,0.00010346,2,"2025-01-03T14:50:59.102",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556910,1735915859112,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.112",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556911,1735915859121,"fUSD",-1827.48,0.00010346,2,"2025-01-03T14:50:59.121",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556912,1735915859130,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.130",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556913,1735915859142,"fUSD",-798.61,0.00010346,2,"2025-01-03T14:50:59.142",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556914,1735915859151,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.151",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556915,1735915859160,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.160",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556916,1735915859170,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.170",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556917,1735915859180,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.180",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556918,1735915859189,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.189",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556919,1735915859198,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.198",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556920,1735915859207,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.207",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556921,1735915859217,"fUSD",-1652.56,0.00010346,2,"2025-01-03T14:50:59.217",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556922,1735915859225,"fUSD",-507.89,0.00010346,2,"2025-01-03T14:50:59.225",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556923,1735915859234,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.234",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556924,1735915859243,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.243",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556925,1735915859253,"fUSD",-556.5,0.00010346,2,"2025-01-03T14:50:59.253",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556926,1735915859262,"fUSD",-262.21868454,0.00010346,2,"2025-01-03T14:50:59.262",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556927,1735915859271,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.271",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556928,1735915859281,"fUSD",-577.53,0.00010346,2,"2025-01-03T14:50:59.281",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556929,1735915859289,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.289",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556930,1735915859299,"fUSD",-532.22,0.00010346,2,"2025-01-03T14:50:59.299",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556931,1735915859308,"fUSD",-625.15,0.00010346,2,"2025-01-03T14:50:59.308",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556932,1735915859317,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.317",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556933,1735915859327,"fUSD",-750.61,0.00010346,2,"2025-01-03T14:50:59.327",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556934,1735915859336,"fUSD",-681.25,0.00010346,2,"2025-01-03T14:50:59.336",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556935,1735915859346,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.346",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556936,1735915859356,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.356",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556937,1735915859366,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.366",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556938,1735915859375,"fUSD",-554.97,0.00010346,2,"2025-01-03T14:50:59.375",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556939,1735915859384,"fUSD",-675.88,0.00010346,2,"2025-01-03T14:50:59.384",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556940,1735915859393,"fUSD",-543.6,0.00010346,2,"2025-01-03T14:50:59.393",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556941,1735915859403,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.403",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556942,1735915859412,"fUSD",-1098.15,0.00010346,2,"2025-01-03T14:50:59.412",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556943,1735915859421,"fUSD",-1076.85,0.00010346,2,"2025-01-03T14:50:59.421",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556944,1735915859435,"fUSD",-893.28,0.00010346,2,"2025-01-03T14:50:59.435",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556945,1735915859444,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.444",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556946,1735915859454,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.454",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556947,1735915859463,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.463",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556948,1735915859474,"fUSD",-539.39,0.00010346,2,"2025-01-03T14:50:59.474",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556949,1735915859483,"fUSD",-810.0,0.00010346,2,"2025-01-03T14:50:59.483",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556950,1735915859493,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.493",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556951,1735915859502,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.502",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556952,1735915859511,"fUSD",-603.7,0.00010346,2,"2025-01-03T14:50:59.511",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556953,1735915859521,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.521",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556954,1735915859530,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.530",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556955,1735915859540,"fUSD",-514.15,0.00010346,2,"2025-01-03T14:50:59.540",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556956,1735915859549,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.549",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556957,1735915859559,"fUSD",-1070.78,0.00010346,2,"2025-01-03T14:50:59.559",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556958,1735915859568,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.568",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556959,1735915859577,"fUSD",-557.66,0.00010346,2,"2025-01-03T14:50:59.577",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556960,1735915859586,"fUSD",-2171.44,0.00010346,2,"2025-01-03T14:50:59.586",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556961,1735915859595,"fUSD",-733.1,0.00010346,2,"2025-01-03T14:50:59.595",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556962,1735915859604,"fUSD",-523.04,0.00010346,2,"2025-01-03T14:50:59.604",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556963,1735915859613,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.613",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556964,1735915859622,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.622",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556965,1735915859632,"fUSD",-3538.08,0.00010346,2,"2025-01-03T14:50:59.632",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556966,1735915859642,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.642",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556967,1735915859651,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.651",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556968,1735915859661,"fUSD",-500.0,0.00010346,2,"2025-01-03T14:50:59.661",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556969,1735915859670,"fUSD",-500.0,0.00010347,2,"2025-01-03T14:50:59.670",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556970,1735915859679,"fUSD",-809.67,0.00010347,2,"2025-01-03T14:50:59.679",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556971,1735915859688,"fUSD",-1242.14,0.00010347,2,"2025-01-03T14:50:59.688",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556972,1735915859697,"fUSD",-1385.67,0.00010347,2,"2025-01-03T14:50:59.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556973,1735915859707,"fUSD",-3009.37,0.00010347,2,"2025-01-03T14:50:59.707",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556974,1735915859719,"fUSD",-500.0,0.00010347,2,"2025-01-03T14:50:59.719",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556975,1735915859728,"fUSD",-2116.1,0.00010347,2,"2025-01-03T14:50:59.728",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556976,1735915859737,"fUSD",-1153.47,0.00010347,2,"2025-01-03T14:50:59.737",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556977,1735915859746,"fUSD",-3278.86,0.00010347,2,"2025-01-03T14:50:59.746",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556978,1735915859756,"fUSD",-738.52,0.00010347,2,"2025-01-03T14:50:59.756",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556979,1735915859765,"fUSD",-1912.52,0.00010347,2,"2025-01-03T14:50:59.765",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556980,1735915859774,"fUSD",-1012.16,0.00010347,2,"2025-01-03T14:50:59.774",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556981,1735915859784,"fUSD",-1062.93,0.00010347,2,"2025-01-03T14:50:59.784",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556982,1735915859793,"fUSD",-1842.98,0.00010347,2,"2025-01-03T14:50:59.793",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556983,1735915859802,"fUSD",-2490.76,0.00010347,2,"2025-01-03T14:50:59.802",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556984,1735915859811,"fUSD",-2413.1,0.00010347,2,"2025-01-03T14:50:59.811",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556985,1735915859820,"fUSD",-560.82,0.00010347,2,"2025-01-03T14:50:59.820",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556986,1735915859830,"fUSD",-1677.97,0.00010347,2,"2025-01-03T14:50:59.830",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556987,1735915859839,"fUSD",-4928.58,0.00010347,2,"2025-01-03T14:50:59.839",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556988,1735915859848,"fUSD",-3215.39,0.00010347,2,"2025-01-03T14:50:59.848",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556989,1735915859858,"fUSD",-1087.28,0.00010347,2,"2025-01-03T14:50:59.858",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556990,1735915859867,"fUSD",-1771.61,0.00010347,2,"2025-01-03T14:50:59.867",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556991,1735915859876,"fUSD",-3605.09,0.00010347,2,"2025-01-03T14:50:59.876",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556992,1735915859886,"fUSD",-1064.49,0.00010347,2,"2025-01-03T14:50:59.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556993,1735915859896,"fUSD",-1956.07,0.00010347,2,"2025-01-03T14:50:59.896",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556994,1735915859906,"fUSD",-865.68,0.00010347,2,"2025-01-03T14:50:59.906",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556995,1735915859915,"fUSD",-1002.75,0.00010347,2,"2025-01-03T14:50:59.915",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556996,1735915859924,"fUSD",-838.21,0.00010347,2,"2025-01-03T14:50:59.924",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556997,1735915859934,"fUSD",-1464.14,0.00010382,2,"2025-01-03T14:50:59.934",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556998,1735915859943,"fUSD",-1300.0,0.000104,3,"2025-01-03T14:50:59.943",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347556999,1735915859953,"fUSD",-1288.97,0.00010401,2,"2025-01-03T14:50:59.953",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557000,1735915859962,"fUSD",-1470.74,0.00010401,2,"2025-01-03T14:50:59.962",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557001,1735915859975,"fUSD",-2449.6,0.00010401,2,"2025-01-03T14:50:59.975",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557002,1735915859984,"fUSD",-1222.04,0.00010401,2,"2025-01-03T14:50:59.984",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557003,1735915859994,"fUSD",-3052.2,0.00010401,2,"2025-01-03T14:50:59.994",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557004,1735915860003,"fUSD",-1920.75,0.00010401,2,"2025-01-03T14:51:00.003",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557005,1735915860013,"fUSD",-5736.06,0.00010401,2,"2025-01-03T14:51:00.013",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557006,1735915860023,"fUSD",-5329.15,0.00010401,2,"2025-01-03T14:51:00.023",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557007,1735915860032,"fUSD",-527.46,0.00010401,2,"2025-01-03T14:51:00.032",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557008,1735915860042,"fUSD",-3557.32,0.00010401,2,"2025-01-03T14:51:00.042",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557009,1735915860052,"fUSD",-4251.65,0.00010401,2,"2025-01-03T14:51:00.052",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557010,1735915860062,"fUSD",-1815.23,0.00010401,2,"2025-01-03T14:51:00.062",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557011,1735915860071,"fUSD",-152.0,0.00010469,5,"2025-01-03T14:51:00.071",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557012,1735915860081,"fUSD",-200.0,0.000105,3,"2025-01-03T14:51:00.081",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557013,1735915860091,"fUSD",-429.51484354,0.00010505,2,"2025-01-03T14:51:00.091",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557014,1735915860103,"fUSD",-500.0,0.00010517,2,"2025-01-03T14:51:00.103",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557015,1735915860112,"fUSD",-1737.7,0.00010517,2,"2025-01-03T14:51:00.112",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557016,1735915860121,"fUSD",-2087.96,0.00010517,2,"2025-01-03T14:51:00.121",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557017,1735915860131,"fUSD",-1119.59,0.00010517,2,"2025-01-03T14:51:00.131",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557018,1735915860140,"fUSD",-1840.15,0.00010517,2,"2025-01-03T14:51:00.140",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557019,1735915860149,"fUSD",-500.0,0.00010517,2,"2025-01-03T14:51:00.149",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557020,1735915860158,"fUSD",-2700.66,0.00010517,2,"2025-01-03T14:51:00.158",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557021,1735915860167,"fUSD",-741.08,0.00010517,2,"2025-01-03T14:51:00.167",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557022,1735915860178,"fUSD",-686.6,0.00010517,2,"2025-01-03T14:51:00.178",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557023,1735915860188,"fUSD",-670.31,0.00010517,2,"2025-01-03T14:51:00.188",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557024,1735915860198,"fUSD",-500.0,0.00010517,2,"2025-01-03T14:51:00.198",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557025,1735915860207,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.207",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557026,1735915860221,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.221",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557027,1735915860231,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.231",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557028,1735915860244,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.244",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557029,1735915860254,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.254",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557030,1735915860264,"fUSD",-337.08477239,0.00010518,2,"2025-01-03T14:51:00.264",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557031,1735915860273,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.273",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557032,1735915860283,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.283",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557033,1735915860292,"fUSD",-263.10797203,0.00010518,2,"2025-01-03T14:51:00.292",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557034,1735915860302,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.302",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557035,1735915860311,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.311",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557036,1735915860321,"fUSD",-501.73,0.00010518,2,"2025-01-03T14:51:00.321",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557037,1735915860330,"fUSD",-2027.49,0.00010518,2,"2025-01-03T14:51:00.330",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557038,1735915860339,"fUSD",-638.658851,0.00010518,2,"2025-01-03T14:51:00.339",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557039,1735915860349,"fUSD",-1089.39,0.00010518,2,"2025-01-03T14:51:00.349",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557040,1735915860358,"fUSD",-432.03574883,0.00010518,2,"2025-01-03T14:51:00.358",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557041,1735915860367,"fUSD",-1487.2,0.00010518,2,"2025-01-03T14:51:00.367",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557042,1735915860376,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.376",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557043,1735915860385,"fUSD",-547.0,0.00010518,2,"2025-01-03T14:51:00.385",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557044,1735915860394,"fUSD",-600.62,0.00010518,2,"2025-01-03T14:51:00.394",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557045,1735915860403,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.403",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557046,1735915860412,"fUSD",-608.02,0.00010518,2,"2025-01-03T14:51:00.412",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557047,1735915860421,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.421",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557048,1735915860430,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.430",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557049,1735915860439,"fUSD",-586.6,0.00010518,2,"2025-01-03T14:51:00.439",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557050,1735915860448,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.448",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557051,1735915860457,"fUSD",-301.02140883,0.00010518,2,"2025-01-03T14:51:00.457",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557052,1735915860472,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.472",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557053,1735915860481,"fUSD",-1201.25,0.00010518,2,"2025-01-03T14:51:00.481",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557054,1735915860490,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.490",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557055,1735915860498,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.498",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557056,1735915860508,"fUSD",-2194.37,0.00010518,2,"2025-01-03T14:51:00.508",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557057,1735915860517,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.517",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557058,1735915860526,"fUSD",-874.35,0.00010518,2,"2025-01-03T14:51:00.526",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557059,1735915860535,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.535",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557060,1735915860545,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.545",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557061,1735915860554,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.554",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557062,1735915860563,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.563",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557063,1735915860573,"fUSD",-1613.42,0.00010518,2,"2025-01-03T14:51:00.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557064,1735915860581,"fUSD",-500.0,0.00010518,2,"2025-01-03T14:51:00.581",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557065,1735915860590,"fUSD",-820.18,0.00010519,2,"2025-01-03T14:51:00.590",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557066,1735915860600,"fUSD",-645.68,0.00010519,2,"2025-01-03T14:51:00.600",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557067,1735915860609,"fUSD",-507.77,0.00010519,2,"2025-01-03T14:51:00.609",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557068,1735915860619,"fUSD",-1494.05,0.00010519,2,"2025-01-03T14:51:00.619",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557069,1735915860630,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:00.630",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557070,1735915860639,"fUSD",-744.11,0.00010519,2,"2025-01-03T14:51:00.639",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557071,1735915860649,"fUSD",-538.79,0.00010519,2,"2025-01-03T14:51:00.649",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557072,1735915860658,"fUSD",-627.83,0.00010519,2,"2025-01-03T14:51:00.658",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557073,1735915860667,"fUSD",-568.5,0.00010519,2,"2025-01-03T14:51:00.667",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557074,1735915860677,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:00.677",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557075,1735915860686,"fUSD",-802.9,0.00010519,2,"2025-01-03T14:51:00.686",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557076,1735915860695,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:00.695",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557077,1735915860705,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:00.705",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557078,1735915860716,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:00.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557079,1735915860726,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:00.726",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557080,1735915860735,"fUSD",-691.99,0.00010519,2,"2025-01-03T14:51:00.735",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557081,1735915860745,"fUSD",-534.78,0.00010519,2,"2025-01-03T14:51:00.745",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557082,1735915860754,"fUSD",-733.7,0.00010519,2,"2025-01-03T14:51:00.754",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557083,1735915860764,"fUSD",-1069.01,0.00010519,2,"2025-01-03T14:51:00.764",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557084,1735915860773,"fUSD",-591.13,0.00010519,2,"2025-01-03T14:51:00.773",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557085,1735915860783,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:00.783",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557086,1735915860792,"fUSD",-3125.26,0.00010519,2,"2025-01-03T14:51:00.792",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557087,1735915860801,"fUSD",-508.97,0.00010519,2,"2025-01-03T14:51:00.801",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557088,1735915860810,"fUSD",-485.03957143,0.00010519,2,"2025-01-03T14:51:00.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557089,1735915860819,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:00.819",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557090,1735915860828,"fUSD",-1560.07,0.00010519,2,"2025-01-03T14:51:00.828",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557091,1735915860838,"fUSD",-622.64,0.00010519,2,"2025-01-03T14:51:00.838",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557092,1735915860986,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:00.986",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557093,1735915860998,"fUSD",-368.71070538,0.00010519,2,"2025-01-03T14:51:00.998",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557094,1735915861007,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.007",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557095,1735915861016,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.016",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557096,1735915861025,"fUSD",-618.26,0.00010519,2,"2025-01-03T14:51:01.025",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557097,1735915861034,"fUSD",-964.68,0.00010519,2,"2025-01-03T14:51:01.034",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557098,1735915861044,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.044",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557099,1735915861054,"fUSD",-656.69,0.00010519,2,"2025-01-03T14:51:01.054",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557100,1735915861063,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.063",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557101,1735915861073,"fUSD",-2222.475864,0.00010519,2,"2025-01-03T14:51:01.073",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557102,1735915861083,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.083",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557103,1735915861094,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.094",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557104,1735915861105,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.105",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557105,1735915861114,"fUSD",-155.826197,0.00010519,2,"2025-01-03T14:51:01.114",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557106,1735915861124,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.124",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557107,1735915861135,"fUSD",-1130.16,0.00010519,2,"2025-01-03T14:51:01.135",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557108,1735915861146,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.146",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557109,1735915861156,"fUSD",-3237.86,0.00010519,2,"2025-01-03T14:51:01.156",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557110,1735915861165,"fUSD",-2327.996641,0.00010519,2,"2025-01-03T14:51:01.165",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557111,1735915861175,"fUSD",-681.5,0.00010519,2,"2025-01-03T14:51:01.175",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557112,1735915861185,"fUSD",-563.0,0.00010519,2,"2025-01-03T14:51:01.185",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557113,1735915861194,"fUSD",-1275.35,0.00010519,2,"2025-01-03T14:51:01.194",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557114,1735915861204,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.204",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557115,1735915861213,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.213",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557116,1735915861227,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.227",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557117,1735915861236,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.236",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557118,1735915861246,"fUSD",-732.31,0.00010519,2,"2025-01-03T14:51:01.246",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557119,1735915861256,"fUSD",-597.28,0.00010519,2,"2025-01-03T14:51:01.256",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557120,1735915861265,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.265",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557121,1735915861275,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.275",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557122,1735915861285,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.285",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557123,1735915861294,"fUSD",-1052.43,0.00010519,2,"2025-01-03T14:51:01.294",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557124,1735915861304,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.304",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557125,1735915861314,"fUSD",-753.84,0.00010519,2,"2025-01-03T14:51:01.314",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557126,1735915861323,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.323",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557127,1735915861332,"fUSD",-1302.1,0.00010519,2,"2025-01-03T14:51:01.332",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557128,1735915861342,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.342",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557129,1735915861351,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.351",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557130,1735915861361,"fUSD",-684.02,0.00010519,2,"2025-01-03T14:51:01.361",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557131,1735915861370,"fUSD",-3005.09,0.00010519,2,"2025-01-03T14:51:01.370",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557132,1735915861378,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.378",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557133,1735915861387,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.387",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557134,1735915861397,"fUSD",-528.59,0.00010519,2,"2025-01-03T14:51:01.397",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557135,1735915861406,"fUSD",-1094.62,0.00010519,2,"2025-01-03T14:51:01.406",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557136,1735915861415,"fUSD",-752.73,0.00010519,2,"2025-01-03T14:51:01.415",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557137,1735915861425,"fUSD",-513.1,0.00010519,2,"2025-01-03T14:51:01.425",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557138,1735915861434,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.434",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557139,1735915861443,"fUSD",-526.2,0.00010519,2,"2025-01-03T14:51:01.443",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557140,1735915861453,"fUSD",-578.25,0.00010519,2,"2025-01-03T14:51:01.453",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557141,1735915861462,"fUSD",-814.28,0.00010519,2,"2025-01-03T14:51:01.462",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557142,1735915861475,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.475",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557143,1735915861484,"fUSD",-729.43,0.00010519,2,"2025-01-03T14:51:01.484",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557144,1735915861494,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.494",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557145,1735915861503,"fUSD",-1565.1,0.00010519,2,"2025-01-03T14:51:01.503",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557146,1735915861512,"fUSD",-884.7,0.00010519,2,"2025-01-03T14:51:01.512",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557147,1735915861521,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.521",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557148,1735915861531,"fUSD",-1442.45,0.00010519,2,"2025-01-03T14:51:01.531",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557149,1735915861541,"fUSD",-3467.57,0.00010519,2,"2025-01-03T14:51:01.541",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557150,1735915861551,"fUSD",-650.25,0.00010519,2,"2025-01-03T14:51:01.551",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557151,1735915861560,"fUSD",-596.58,0.00010519,2,"2025-01-03T14:51:01.560",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557152,1735915861569,"fUSD",-502.46,0.00010519,2,"2025-01-03T14:51:01.569",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557153,1735915861578,"fUSD",-1999.27,0.00010519,2,"2025-01-03T14:51:01.578",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557154,1735915861588,"fUSD",-529.16,0.00010519,2,"2025-01-03T14:51:01.588",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557155,1735915861597,"fUSD",-503.81,0.00010519,2,"2025-01-03T14:51:01.597",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557156,1735915861607,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.607",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557157,1735915861616,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.616",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557158,1735915861625,"fUSD",-3318.34,0.00010519,2,"2025-01-03T14:51:01.625",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557159,1735915861635,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.635",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557160,1735915861645,"fUSD",-789.57,0.00010519,2,"2025-01-03T14:51:01.645",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557161,1735915861655,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.655",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557162,1735915861664,"fUSD",-520.54,0.00010519,2,"2025-01-03T14:51:01.664",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557163,1735915861673,"fUSD",-500.0,0.00010519,2,"2025-01-03T14:51:01.673",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557164,1735915861683,"fUSD",-552.99,0.0001052,2,"2025-01-03T14:51:01.683",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557165,1735915861692,"fUSD",-1102.47,0.0001052,2,"2025-01-03T14:51:01.692",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557166,1735915861701,"fUSD",-500.0,0.0001052,2,"2025-01-03T14:51:01.701",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557167,1735915861710,"fUSD",-868.46,0.0001052,2,"2025-01-03T14:51:01.710",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557168,1735915861722,"fUSD",-500.0,0.0001052,2,"2025-01-03T14:51:01.722",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557169,1735915861731,"fUSD",-585.01,0.0001052,2,"2025-01-03T14:51:01.731",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557170,1735915861742,"fUSD",-1050.01,0.0001052,2,"2025-01-03T14:51:01.742",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557171,1735915861751,"fUSD",-551.2,0.0001052,2,"2025-01-03T14:51:01.751",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557172,1735915861760,"fUSD",-500.0,0.0001052,2,"2025-01-03T14:51:01.760",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557173,1735915861770,"fUSD",-500.0,0.0001052,2,"2025-01-03T14:51:01.770",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557174,1735915861779,"fUSD",-500.0,0.0001052,2,"2025-01-03T14:51:01.779",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557175,1735915861789,"fUSD",-1525.87,0.0001052,2,"2025-01-03T14:51:01.789",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557176,1735915861798,"fUSD",-579.32,0.0001052,2,"2025-01-03T14:51:01.798",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557177,1735915861808,"fUSD",-1095.84,0.0001052,2,"2025-01-03T14:51:01.808",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557178,1735915861817,"fUSD",-500.0,0.0001052,2,"2025-01-03T14:51:01.817",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557179,1735915861827,"fUSD",-500.0,0.0001052,2,"2025-01-03T14:51:01.827",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557180,1735915861836,"fUSD",-676.02,0.0001052,2,"2025-01-03T14:51:01.836",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557181,1735915861846,"fUSD",-500.0,0.0001052,2,"2025-01-03T14:51:01.846",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557182,1735915861855,"fUSD",-829.08,0.0001052,2,"2025-01-03T14:51:01.855",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557183,1735915861864,"fUSD",-200.0,0.000106,3,"2025-01-03T14:51:01.864",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557184,1735915861874,"fUSD",-335.65,0.00010601,2,"2025-01-03T14:51:01.874",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557185,1735915861883,"fUSD",-586.18,0.00010619,2,"2025-01-03T14:51:01.883",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557186,1735915861892,"fUSD",-757.98,0.00010619,2,"2025-01-03T14:51:01.892",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557187,1735915861902,"fUSD",-695.23,0.0001062,2,"2025-01-03T14:51:01.902",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557188,1735915861911,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:01.911",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557189,1735915861920,"fUSD",-534.98,0.0001062,2,"2025-01-03T14:51:01.920",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557190,1735915861930,"fUSD",-513.03,0.0001062,2,"2025-01-03T14:51:01.930",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557191,1735915861939,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:01.939",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557192,1735915861949,"fUSD",-502.82,0.0001062,2,"2025-01-03T14:51:01.949",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557193,1735915861959,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:01.959",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557194,1735915861971,"fUSD",-361.2,0.0001062,2,"2025-01-03T14:51:01.971",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557195,1735915861980,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:01.980",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557196,1735915861989,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:01.989",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557197,1735915861999,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:01.999",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557198,1735915862008,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.008",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557199,1735915862017,"fUSD",-525.05637821,0.0001062,2,"2025-01-03T14:51:02.017",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557200,1735915862027,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.027",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557201,1735915862036,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.036",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557202,1735915862045,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.045",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557203,1735915862054,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.054",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557204,1735915862063,"fUSD",-581.17,0.0001062,2,"2025-01-03T14:51:02.063",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557205,1735915862072,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.072",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557206,1735915862081,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.081",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557207,1735915862092,"fUSD",-580.58,0.0001062,2,"2025-01-03T14:51:02.092",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557208,1735915862104,"fUSD",-614.39940069,0.0001062,2,"2025-01-03T14:51:02.104",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557209,1735915862114,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.114",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557210,1735915862123,"fUSD",-530.0,0.0001062,2,"2025-01-03T14:51:02.123",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557211,1735915862133,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.133",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557212,1735915862143,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.143",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557213,1735915862152,"fUSD",-1332.3,0.0001062,2,"2025-01-03T14:51:02.152",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557214,1735915862162,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.162",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557215,1735915862172,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.172",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557216,1735915862182,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.182",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557217,1735915862191,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.191",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557218,1735915862200,"fUSD",-804.31,0.0001062,2,"2025-01-03T14:51:02.200",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557219,1735915862210,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.210",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557220,1735915862223,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.223",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557221,1735915862233,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.233",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557222,1735915862242,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.242",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557223,1735915862251,"fUSD",-569.46,0.0001062,2,"2025-01-03T14:51:02.251",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557224,1735915862260,"fUSD",-634.03,0.0001062,2,"2025-01-03T14:51:02.260",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557225,1735915862269,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.269",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557226,1735915862279,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.279",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557227,1735915862289,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.289",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557228,1735915862298,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.298",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557229,1735915862307,"fUSD",-588.44,0.0001062,2,"2025-01-03T14:51:02.307",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557230,1735915862317,"fUSD",-412.56949938,0.0001062,2,"2025-01-03T14:51:02.317",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557231,1735915862326,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.326",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557232,1735915862336,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.336",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557233,1735915862345,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.345",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557234,1735915862354,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.354",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557235,1735915862364,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.364",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557236,1735915862373,"fUSD",-579.14,0.0001062,2,"2025-01-03T14:51:02.373",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557237,1735915862383,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.383",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557238,1735915862392,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.392",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557239,1735915862401,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.401",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557240,1735915862411,"fUSD",-558.62,0.0001062,2,"2025-01-03T14:51:02.411",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557241,1735915862420,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.420",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557242,1735915862429,"fUSD",-728.47,0.0001062,2,"2025-01-03T14:51:02.429",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557243,1735915862438,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.438",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557244,1735915862447,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.447",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557245,1735915862456,"fUSD",-629.65,0.0001062,2,"2025-01-03T14:51:02.456",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557246,1735915862469,"fUSD",-641.92,0.0001062,2,"2025-01-03T14:51:02.469",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557247,1735915862478,"fUSD",-57.41322036,0.0001062,2,"2025-01-03T14:51:02.478",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557248,1735915862881,"fUSD",-442.58677964,0.0001062,2,"2025-01-03T14:51:02.881",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557249,1735915862891,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.891",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557250,1735915862900,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.900",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557251,1735915862912,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.912",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557252,1735915862921,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.921",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557253,1735915862931,"fUSD",-787.42,0.0001062,2,"2025-01-03T14:51:02.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557254,1735915862940,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.940",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557255,1735915862950,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.950",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557256,1735915862959,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.959",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557257,1735915862971,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.971",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557258,1735915862981,"fUSD",-765.02,0.0001062,2,"2025-01-03T14:51:02.981",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557259,1735915862990,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:02.990",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557260,1735915862999,"fUSD",-562.23,0.0001062,2,"2025-01-03T14:51:02.999",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557261,1735915863009,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.009",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557262,1735915863019,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.019",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557263,1735915863028,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.028",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557264,1735915863038,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.038",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557265,1735915863048,"fUSD",-586.18,0.0001062,2,"2025-01-03T14:51:03.048",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557266,1735915863059,"fUSD",-613.89,0.0001062,2,"2025-01-03T14:51:03.059",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557267,1735915863069,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.069",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557268,1735915863351,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.351",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557269,1735915863430,"fUSD",-620.79,0.0001062,2,"2025-01-03T14:51:03.430",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557270,1735915863440,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.440",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557271,1735915863451,"fUSD",-70.48465138,0.0001062,2,"2025-01-03T14:51:03.451",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557272,1735915863463,"fUSD",-429.51534862,0.0001062,2,"2025-01-03T14:51:03.463",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557273,1735915863477,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.477",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557274,1735915863487,"fUSD",-512.46,0.0001062,2,"2025-01-03T14:51:03.487",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557275,1735915863497,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.497",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557276,1735915863507,"fUSD",-647.28,0.0001062,2,"2025-01-03T14:51:03.507",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557277,1735915863516,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.516",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557278,1735915863526,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.526",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557279,1735915863536,"fUSD",-500.93,0.0001062,2,"2025-01-03T14:51:03.536",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557280,1735915863546,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.546",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557281,1735915863558,"fUSD",-1827.48,0.0001062,2,"2025-01-03T14:51:03.558",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557282,1735915863568,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.568",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557283,1735915863578,"fUSD",-798.61,0.0001062,2,"2025-01-03T14:51:03.578",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557284,1735915863588,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.588",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557285,1735915863599,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.599",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557286,1735915863609,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.609",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557287,1735915863619,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.619",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557288,1735915863630,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.630",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557289,1735915863639,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.639",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557290,1735915863650,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.650",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557291,1735915863660,"fUSD",-1652.56,0.0001062,2,"2025-01-03T14:51:03.660",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557292,1735915863671,"fUSD",-507.89,0.0001062,2,"2025-01-03T14:51:03.671",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557293,1735915863680,"fUSD",-302.48817375,0.0001062,2,"2025-01-03T14:51:03.680",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557294,1735915863691,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.691",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557295,1735915863701,"fUSD",-556.5,0.0001062,2,"2025-01-03T14:51:03.701",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557296,1735915863713,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.713",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557297,1735915863730,"fUSD",-577.53,0.0001062,2,"2025-01-03T14:51:03.730",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557298,1735915863741,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.741",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557299,1735915863752,"fUSD",-532.22,0.0001062,2,"2025-01-03T14:51:03.752",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557300,1735915863761,"fUSD",-625.15,0.0001062,2,"2025-01-03T14:51:03.761",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557301,1735915863771,"fUSD",-472.38975674,0.0001062,2,"2025-01-03T14:51:03.771",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557302,1735915863782,"fUSD",-750.61,0.0001062,2,"2025-01-03T14:51:03.782",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557303,1735915863793,"fUSD",-681.25,0.0001062,2,"2025-01-03T14:51:03.793",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557304,1735915863803,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.803",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557305,1735915863813,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.813",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557306,1735915863824,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.824",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557307,1735915863833,"fUSD",-459.57342629,0.0001062,2,"2025-01-03T14:51:03.833",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557308,1735915863847,"fUSD",-95.39657371,0.0001062,2,"2025-01-03T14:51:03.847",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557309,1735915863857,"fUSD",-174.70179772,0.0001062,2,"2025-01-03T14:51:03.857",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557310,1735915863868,"fUSD",-501.17820228,0.0001062,2,"2025-01-03T14:51:03.868",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557311,1735915863879,"fUSD",-15.66352597,0.0001062,2,"2025-01-03T14:51:03.879",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557312,1735915863891,"fUSD",-527.93647403,0.0001062,2,"2025-01-03T14:51:03.891",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557313,1735915863900,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.900",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557314,1735915863910,"fUSD",-572.71352597,0.0001062,2,"2025-01-03T14:51:03.910",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557315,1735915863921,"fUSD",-525.43647403,0.0001062,2,"2025-01-03T14:51:03.921",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557316,1735915863931,"fUSD",-1076.85,0.0001062,2,"2025-01-03T14:51:03.931",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557317,1735915863941,"fUSD",-329.38352597,0.0001062,2,"2025-01-03T14:51:03.941",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557318,1735915863954,"fUSD",-563.89647403,0.0001062,2,"2025-01-03T14:51:03.954",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557319,1735915863964,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.964",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557320,1735915863977,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.977",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557321,1735915863987,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:03.987",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557322,1735915863997,"fUSD",-539.39,0.0001062,2,"2025-01-03T14:51:03.997",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557323,1735915864007,"fUSD",-810.0,0.0001062,2,"2025-01-03T14:51:04.007",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557324,1735915864018,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:04.018",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557325,1735915864028,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:04.028",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557326,1735915864037,"fUSD",-603.7,0.0001062,2,"2025-01-03T14:51:04.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557327,1735915864048,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:04.048",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557328,1735915864058,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:04.058",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557329,1735915864068,"fUSD",-514.15,0.0001062,2,"2025-01-03T14:51:04.068",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557330,1735915864078,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:04.078",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557331,1735915864089,"fUSD",-1070.78,0.0001062,2,"2025-01-03T14:51:04.089",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557332,1735915864102,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:04.102",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557333,1735915864112,"fUSD",-557.66,0.0001062,2,"2025-01-03T14:51:04.112",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557334,1735915864121,"fUSD",-2171.44,0.0001062,2,"2025-01-03T14:51:04.121",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557335,1735915864132,"fUSD",-733.1,0.0001062,2,"2025-01-03T14:51:04.132",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557336,1735915864143,"fUSD",-523.04,0.0001062,2,"2025-01-03T14:51:04.143",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557337,1735915864153,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:04.153",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557338,1735915864163,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:04.163",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557339,1735915864175,"fUSD",-3538.08,0.0001062,2,"2025-01-03T14:51:04.175",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557340,1735915864185,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:04.185",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557341,1735915864195,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:04.195",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557342,1735915864206,"fUSD",-500.0,0.0001062,2,"2025-01-03T14:51:04.206",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557343,1735915864216,"fUSD",-500.0,0.00010621,2,"2025-01-03T14:51:04.216",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557344,1735915864228,"fUSD",-809.67,0.00010621,2,"2025-01-03T14:51:04.228",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557345,1735915864238,"fUSD",-1242.14,0.00010621,2,"2025-01-03T14:51:04.238",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557346,1735915864248,"fUSD",-1385.67,0.00010621,2,"2025-01-03T14:51:04.248",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557347,1735915864259,"fUSD",-3009.37,0.00010621,2,"2025-01-03T14:51:04.259",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557348,1735915864269,"fUSD",-500.0,0.00010621,2,"2025-01-03T14:51:04.269",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557349,1735915864280,"fUSD",-2116.1,0.00010621,2,"2025-01-03T14:51:04.280",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557350,1735915864290,"fUSD",-1153.47,0.00010621,2,"2025-01-03T14:51:04.290",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557351,1735915864300,"fUSD",-3278.86,0.00010621,2,"2025-01-03T14:51:04.300",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557352,1735915864310,"fUSD",-738.52,0.00010621,2,"2025-01-03T14:51:04.310",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557353,1735915864320,"fUSD",-1912.52,0.00010621,2,"2025-01-03T14:51:04.320",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557354,1735915864330,"fUSD",-1012.16,0.00010621,2,"2025-01-03T14:51:04.330",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557355,1735915864340,"fUSD",-1062.93,0.00010621,2,"2025-01-03T14:51:04.340",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557356,1735915864350,"fUSD",-1842.98,0.00010621,2,"2025-01-03T14:51:04.350",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557357,1735915864360,"fUSD",-2490.76,0.00010621,2,"2025-01-03T14:51:04.360",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557358,1735915864371,"fUSD",-2413.1,0.00010621,2,"2025-01-03T14:51:04.371",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557359,1735915864381,"fUSD",-560.82,0.00010621,2,"2025-01-03T14:51:04.381",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557360,1735915864391,"fUSD",-1677.97,0.00010621,2,"2025-01-03T14:51:04.391",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557361,1735915864400,"fUSD",-2467.72382597,0.00010621,2,"2025-01-03T14:51:04.400",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557362,1735915864416,"fUSD",-2460.85617403,0.00010621,2,"2025-01-03T14:51:04.416",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557363,1735915864426,"fUSD",-3215.39,0.00010621,2,"2025-01-03T14:51:04.426",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557364,1735915864436,"fUSD",-1087.28,0.00010621,2,"2025-01-03T14:51:04.436",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557365,1735915864446,"fUSD",-1771.61,0.00010621,2,"2025-01-03T14:51:04.446",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557366,1735915864456,"fUSD",-3605.09,0.00010621,2,"2025-01-03T14:51:04.456",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557367,1735915864465,"fUSD",-1064.49,0.00010621,2,"2025-01-03T14:51:04.465",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557368,1735915864477,"fUSD",-1956.07,0.00010621,2,"2025-01-03T14:51:04.477",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557369,1735915864487,"fUSD",-865.68,0.00010621,2,"2025-01-03T14:51:04.487",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557370,1735915864495,"fUSD",-838.21,0.00010621,2,"2025-01-03T14:51:04.495",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557371,1735915864504,"fUSD",-1288.97,0.00010675,2,"2025-01-03T14:51:04.504",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557372,1735915864514,"fUSD",-1470.74,0.00010675,2,"2025-01-03T14:51:04.514",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557373,1735915864524,"fUSD",-2449.6,0.00010675,2,"2025-01-03T14:51:04.524",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557374,1735915864534,"fUSD",-1222.04,0.00010675,2,"2025-01-03T14:51:04.534",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557375,1735915864543,"fUSD",-3052.2,0.00010675,2,"2025-01-03T14:51:04.543",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557376,1735915864552,"fUSD",-1920.75,0.00010675,2,"2025-01-03T14:51:04.552",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557377,1735915864562,"fUSD",-5736.06,0.00010675,2,"2025-01-03T14:51:04.562",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557378,1735915864573,"fUSD",-5329.15,0.00010675,2,"2025-01-03T14:51:04.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557379,1735915864583,"fUSD",-527.46,0.00010675,2,"2025-01-03T14:51:04.583",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557380,1735915864592,"fUSD",-3557.32,0.00010675,2,"2025-01-03T14:51:04.592",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557381,1735915864602,"fUSD",-4251.65,0.00010675,2,"2025-01-03T14:51:04.602",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557382,1735915864611,"fUSD",-1815.23,0.00010675,2,"2025-01-03T14:51:04.611",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557383,1735915864621,"fUSD",-1834.25291095,0.00010693,2,"2025-01-03T14:51:04.621",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557384,1735915864631,"fUSD",-200.0,0.000107,3,"2025-01-03T14:51:04.631",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557385,1735915864641,"fUSD",-152.081801,0.00010739,4,"2025-01-03T14:51:04.641",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557386,1735915864651,"fUSD",-500.0,0.00010791,2,"2025-01-03T14:51:04.651",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557387,1735915864661,"fUSD",-1737.7,0.00010791,2,"2025-01-03T14:51:04.661",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557388,1735915864670,"fUSD",-2087.96,0.00010791,2,"2025-01-03T14:51:04.670",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557389,1735915864680,"fUSD",-1119.59,0.00010791,2,"2025-01-03T14:51:04.680",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557390,1735915864690,"fUSD",-1840.15,0.00010791,2,"2025-01-03T14:51:04.690",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557391,1735915864699,"fUSD",-500.0,0.00010791,2,"2025-01-03T14:51:04.699",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557392,1735915864709,"fUSD",-2700.66,0.00010791,2,"2025-01-03T14:51:04.709",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557393,1735915864719,"fUSD",-741.08,0.00010791,2,"2025-01-03T14:51:04.719",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557394,1735915864733,"fUSD",-686.6,0.00010791,2,"2025-01-03T14:51:04.733",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557395,1735915864743,"fUSD",-670.31,0.00010791,2,"2025-01-03T14:51:04.743",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557396,1735915864752,"fUSD",-500.0,0.00010791,2,"2025-01-03T14:51:04.752",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557397,1735915864761,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.761",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557398,1735915864771,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.771",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557399,1735915864780,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.780",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557400,1735915864790,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.790",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557401,1735915864799,"fUSD",-625.20587967,0.00010792,2,"2025-01-03T14:51:04.799",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557402,1735915864808,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.808",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557403,1735915864818,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.818",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557404,1735915864827,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.827",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557405,1735915864837,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.837",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557406,1735915864847,"fUSD",-501.73,0.00010792,2,"2025-01-03T14:51:04.847",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557407,1735915864857,"fUSD",-2027.49,0.00010792,2,"2025-01-03T14:51:04.857",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557408,1735915864866,"fUSD",-1089.39,0.00010792,2,"2025-01-03T14:51:04.866",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557409,1735915864876,"fUSD",-1487.2,0.00010792,2,"2025-01-03T14:51:04.876",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557410,1735915864886,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.886",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557411,1735915864896,"fUSD",-547.0,0.00010792,2,"2025-01-03T14:51:04.896",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557412,1735915864905,"fUSD",-600.62,0.00010792,2,"2025-01-03T14:51:04.905",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557413,1735915864915,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.915",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557414,1735915864924,"fUSD",-608.02,0.00010792,2,"2025-01-03T14:51:04.924",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557415,1735915864933,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.933",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557416,1735915864943,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.943",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557417,1735915864953,"fUSD",-586.6,0.00010792,2,"2025-01-03T14:51:04.953",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557418,1735915864962,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.962",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557419,1735915864973,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.973",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557420,1735915864982,"fUSD",-1201.25,0.00010792,2,"2025-01-03T14:51:04.982",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557421,1735915864992,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:04.992",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557422,1735915865001,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:05.001",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557423,1735915865011,"fUSD",-2194.37,0.00010792,2,"2025-01-03T14:51:05.011",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557424,1735915865020,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:05.020",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557425,1735915865029,"fUSD",-874.35,0.00010792,2,"2025-01-03T14:51:05.029",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557426,1735915865039,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:05.039",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557427,1735915865048,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:05.048",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557428,1735915865058,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:05.058",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557429,1735915865070,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:05.070",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557430,1735915865079,"fUSD",-1613.42,0.00010792,2,"2025-01-03T14:51:05.079",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557431,1735915865090,"fUSD",-500.0,0.00010792,2,"2025-01-03T14:51:05.090",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557432,1735915865103,"fUSD",-820.18,0.00010793,2,"2025-01-03T14:51:05.103",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557433,1735915865112,"fUSD",-645.68,0.00010793,2,"2025-01-03T14:51:05.112",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557434,1735915865124,"fUSD",-507.77,0.00010793,2,"2025-01-03T14:51:05.124",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557435,1735915865133,"fUSD",-1494.05,0.00010793,2,"2025-01-03T14:51:05.133",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557436,1735915865143,"fUSD",-744.11,0.00010793,2,"2025-01-03T14:51:05.143",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557437,1735915865152,"fUSD",-538.79,0.00010793,2,"2025-01-03T14:51:05.152",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557438,1735915865162,"fUSD",-627.83,0.00010793,2,"2025-01-03T14:51:05.162",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557439,1735915865171,"fUSD",-568.5,0.00010793,2,"2025-01-03T14:51:05.171",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557440,1735915865182,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.182",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557441,1735915865191,"fUSD",-802.9,0.00010793,2,"2025-01-03T14:51:05.191",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557442,1735915865201,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.201",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557443,1735915865210,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.210",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557444,1735915865222,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.222",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557445,1735915865231,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.231",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557446,1735915865241,"fUSD",-691.99,0.00010793,2,"2025-01-03T14:51:05.241",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557447,1735915865250,"fUSD",-534.78,0.00010793,2,"2025-01-03T14:51:05.250",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557448,1735915865260,"fUSD",-733.7,0.00010793,2,"2025-01-03T14:51:05.260",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557449,1735915865269,"fUSD",-1069.01,0.00010793,2,"2025-01-03T14:51:05.269",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557450,1735915865279,"fUSD",-591.13,0.00010793,2,"2025-01-03T14:51:05.279",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557451,1735915865288,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.288",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557452,1735915865297,"fUSD",-3125.26,0.00010793,2,"2025-01-03T14:51:05.297",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557453,1735915865307,"fUSD",-508.97,0.00010793,2,"2025-01-03T14:51:05.307",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557454,1735915865316,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.316",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557455,1735915865325,"fUSD",-1560.07,0.00010793,2,"2025-01-03T14:51:05.325",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557456,1735915865335,"fUSD",-622.64,0.00010793,2,"2025-01-03T14:51:05.335",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557457,1735915865344,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.344",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557458,1735915865353,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.353",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557459,1735915865363,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.363",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557460,1735915865372,"fUSD",-618.26,0.00010793,2,"2025-01-03T14:51:05.372",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557461,1735915865381,"fUSD",-964.68,0.00010793,2,"2025-01-03T14:51:05.381",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557462,1735915865390,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.390",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557463,1735915865400,"fUSD",-656.69,0.00010793,2,"2025-01-03T14:51:05.400",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557464,1735915865409,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.409",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557465,1735915865418,"fUSD",-2222.475864,0.00010793,2,"2025-01-03T14:51:05.418",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557466,1735915865427,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.427",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557467,1735915865435,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.435",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557468,1735915865445,"fUSD",-153.754164,0.00010793,2,"2025-01-03T14:51:05.445",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557469,1735915865453,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.453",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557470,1735915865462,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.462",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557471,1735915865473,"fUSD",-1130.16,0.00010793,2,"2025-01-03T14:51:05.473",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557472,1735915865482,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.482",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557473,1735915865491,"fUSD",-3237.86,0.00010793,2,"2025-01-03T14:51:05.491",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557474,1735915865501,"fUSD",-2327.996641,0.00010793,2,"2025-01-03T14:51:05.501",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557475,1735915865511,"fUSD",-681.5,0.00010793,2,"2025-01-03T14:51:05.511",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557476,1735915865520,"fUSD",-563.0,0.00010793,2,"2025-01-03T14:51:05.520",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557477,1735915865530,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.530",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557478,1735915865539,"fUSD",-1275.35,0.00010793,2,"2025-01-03T14:51:05.539",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557479,1735915865548,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.548",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557480,1735915865558,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.558",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557481,1735915865567,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.567",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557482,1735915865577,"fUSD",-732.31,0.00010793,2,"2025-01-03T14:51:05.577",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557483,1735915865587,"fUSD",-597.28,0.00010793,2,"2025-01-03T14:51:05.587",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557484,1735915865596,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.596",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557485,1735915865607,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.607",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557486,1735915865616,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.616",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557487,1735915865628,"fUSD",-1052.43,0.00010793,2,"2025-01-03T14:51:05.628",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557488,1735915865637,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.637",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557489,1735915865647,"fUSD",-753.84,0.00010793,2,"2025-01-03T14:51:05.647",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557490,1735915865656,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.656",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557491,1735915865666,"fUSD",-1302.1,0.00010793,2,"2025-01-03T14:51:05.666",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557492,1735915865675,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.675",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557493,1735915865684,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.684",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557494,1735915865694,"fUSD",-684.02,0.00010793,2,"2025-01-03T14:51:05.694",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557495,1735915865704,"fUSD",-3005.09,0.00010793,2,"2025-01-03T14:51:05.704",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557496,1735915865713,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.713",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557497,1735915865725,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.725",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557498,1735915865734,"fUSD",-528.59,0.00010793,2,"2025-01-03T14:51:05.734",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557499,1735915865744,"fUSD",-1094.62,0.00010793,2,"2025-01-03T14:51:05.744",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557500,1735915865754,"fUSD",-752.73,0.00010793,2,"2025-01-03T14:51:05.754",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557501,1735915865764,"fUSD",-513.1,0.00010793,2,"2025-01-03T14:51:05.764",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557502,1735915865773,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.773",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557503,1735915865783,"fUSD",-526.2,0.00010793,2,"2025-01-03T14:51:05.783",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557504,1735915865793,"fUSD",-578.25,0.00010793,2,"2025-01-03T14:51:05.793",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557505,1735915865802,"fUSD",-814.28,0.00010793,2,"2025-01-03T14:51:05.802",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557506,1735915865813,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.813",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557507,1735915865882,"fUSD",-729.43,0.00010793,2,"2025-01-03T14:51:05.882",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557508,1735915865892,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.892",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557509,1735915865902,"fUSD",-1565.1,0.00010793,2,"2025-01-03T14:51:05.902",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557510,1735915865911,"fUSD",-884.7,0.00010793,2,"2025-01-03T14:51:05.911",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557511,1735915865921,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:05.921",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557512,1735915865930,"fUSD",-1442.45,0.00010793,2,"2025-01-03T14:51:05.930",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557513,1735915865939,"fUSD",-3467.57,0.00010793,2,"2025-01-03T14:51:05.939",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557514,1735915865948,"fUSD",-650.25,0.00010793,2,"2025-01-03T14:51:05.948",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557515,1735915865957,"fUSD",-596.58,0.00010793,2,"2025-01-03T14:51:05.957",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557516,1735915865966,"fUSD",-502.46,0.00010793,2,"2025-01-03T14:51:05.966",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557517,1735915865978,"fUSD",-1999.27,0.00010793,2,"2025-01-03T14:51:05.978",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557518,1735915865988,"fUSD",-529.16,0.00010793,2,"2025-01-03T14:51:05.988",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557519,1735915865997,"fUSD",-503.81,0.00010793,2,"2025-01-03T14:51:05.997",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557520,1735915866007,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:06.007",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557521,1735915866016,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:06.016",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557522,1735915866025,"fUSD",-3318.34,0.00010793,2,"2025-01-03T14:51:06.025",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557523,1735915866035,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:06.035",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557524,1735915866044,"fUSD",-789.57,0.00010793,2,"2025-01-03T14:51:06.044",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557525,1735915866054,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:06.054",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557526,1735915866064,"fUSD",-520.54,0.00010793,2,"2025-01-03T14:51:06.064",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557527,1735915866073,"fUSD",-500.0,0.00010793,2,"2025-01-03T14:51:06.073",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557528,1735915866083,"fUSD",-552.99,0.00010794,2,"2025-01-03T14:51:06.083",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557529,1735915866094,"fUSD",-1102.47,0.00010794,2,"2025-01-03T14:51:06.094",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557530,1735915866108,"fUSD",-500.0,0.00010794,2,"2025-01-03T14:51:06.108",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557531,1735915866117,"fUSD",-868.46,0.00010794,2,"2025-01-03T14:51:06.117",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557532,1735915866127,"fUSD",-500.0,0.00010794,2,"2025-01-03T14:51:06.127",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557533,1735915866136,"fUSD",-585.01,0.00010794,2,"2025-01-03T14:51:06.136",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557534,1735915866147,"fUSD",-1050.01,0.00010794,2,"2025-01-03T14:51:06.147",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557535,1735915866157,"fUSD",-551.2,0.00010794,2,"2025-01-03T14:51:06.157",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557536,1735915866166,"fUSD",-500.0,0.00010794,2,"2025-01-03T14:51:06.166",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557537,1735915866176,"fUSD",-500.0,0.00010794,2,"2025-01-03T14:51:06.176",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557538,1735915866186,"fUSD",-500.0,0.00010794,2,"2025-01-03T14:51:06.186",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557539,1735915866196,"fUSD",-1525.87,0.00010794,2,"2025-01-03T14:51:06.196",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557540,1735915866206,"fUSD",-579.32,0.00010794,2,"2025-01-03T14:51:06.206",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557541,1735915866215,"fUSD",-1095.84,0.00010794,2,"2025-01-03T14:51:06.215",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557542,1735915866228,"fUSD",-500.0,0.00010794,2,"2025-01-03T14:51:06.228",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557543,1735915866239,"fUSD",-500.0,0.00010794,2,"2025-01-03T14:51:06.239",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557544,1735915866248,"fUSD",-676.02,0.00010794,2,"2025-01-03T14:51:06.248",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557545,1735915866257,"fUSD",-500.0,0.00010794,2,"2025-01-03T14:51:06.257",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557546,1735915866266,"fUSD",-829.08,0.00010794,2,"2025-01-03T14:51:06.266",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557547,1735915866275,"fUSD",-4123.59035824,0.00010794,2,"2025-01-03T14:51:06.275",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557548,1735915866286,"fUSD",-200.0,0.000108,3,"2025-01-03T14:51:06.286",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557549,1735915866295,"fUSD",-1886.29713163,0.000108,2,"2025-01-03T14:51:06.295",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557550,1735915866309,"fUSD",-116.98286837,0.000108,2,"2025-01-03T14:51:06.309",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557551,1735915866319,"fUSD",-317.73194439,0.00010816,2,"2025-01-03T14:51:06.319",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557552,1735915866330,"fUSD",-53.73805561,0.00010816,2,"2025-01-03T14:51:06.330",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557553,1735915866340,"fUSD",-429.51484354,0.00010832,2,"2025-01-03T14:51:06.340",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557554,1735915866349,"fUSD",-4123.59035823,0.00010847,2,"2025-01-03T14:51:06.349",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557555,1735915866359,"fUSD",-586.18,0.00010893,2,"2025-01-03T14:51:06.359",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557556,1735915866368,"fUSD",-757.98,0.00010893,2,"2025-01-03T14:51:06.368",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557557,1735915866377,"fUSD",-695.23,0.00010894,2,"2025-01-03T14:51:06.377",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557558,1735915866387,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.387",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557559,1735915866396,"fUSD",-439.71226315,0.00010894,2,"2025-01-03T14:51:06.396",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557560,1735915866408,"fUSD",-95.26773685,0.00010894,2,"2025-01-03T14:51:06.408",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557561,1735915866417,"fUSD",-404.35826215,0.00010894,2,"2025-01-03T14:51:06.417",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557562,1735915866428,"fUSD",-108.67173785,0.00010894,2,"2025-01-03T14:51:06.428",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557563,1735915866437,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.437",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557564,1735915866446,"fUSD",-502.82,0.00010894,2,"2025-01-03T14:51:06.446",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557565,1735915866455,"fUSD",-608.24267619,0.00010894,2,"2025-01-03T14:51:06.455",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557566,1735915866464,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.464",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557567,1735915866477,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.477",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557568,1735915866486,"fUSD",-606.48665194,0.00010894,2,"2025-01-03T14:51:06.486",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557569,1735915866497,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.497",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557570,1735915866507,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.507",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557571,1735915866515,"fUSD",-370.57347775,0.00010894,2,"2025-01-03T14:51:06.515",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557572,1735915866524,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.524",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557573,1735915866533,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.533",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557574,1735915866543,"fUSD",-581.17,0.00010894,2,"2025-01-03T14:51:06.543",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557575,1735915866552,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.552",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557576,1735915866561,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.561",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557577,1735915866570,"fUSD",-580.58,0.00010894,2,"2025-01-03T14:51:06.570",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557578,1735915866579,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.579",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557579,1735915866589,"fUSD",-530.0,0.00010894,2,"2025-01-03T14:51:06.589",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557580,1735915866598,"fUSD",-134.39704852,0.00010894,2,"2025-01-03T14:51:06.598",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557581,1735915866911,"fUSD",-1208.43,8.977e-05,2,"2025-01-03T14:51:06.911",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557582,1735915866921,"fUSD",-1208.43,9.251e-05,2,"2025-01-03T14:51:06.921",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557583,1735915866930,"fUSD",-366.87726219,9.767e-05,2,"2025-01-03T14:51:06.930",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557584,1735915866939,"fUSD",-366.87726219,9.915e-05,2,"2025-01-03T14:51:06.939",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557585,1735915866949,"fUSD",-366.87726219,0.00010153,2,"2025-01-03T14:51:06.949",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557586,1735915866959,"fUSD",-366.87726219,0.00010417,2,"2025-01-03T14:51:06.959",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557587,1735915866968,"fUSD",-365.60295148,0.00010894,2,"2025-01-03T14:51:06.968",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557588,1735915866981,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.981",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557589,1735915866990,"fUSD",-1332.3,0.00010894,2,"2025-01-03T14:51:06.990",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557590,1735915866999,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:06.999",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557591,1735915867008,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.008",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557592,1735915867017,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.017",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557593,1735915867027,"fUSD",-447.81289491,0.00010894,2,"2025-01-03T14:51:07.027",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557594,1735915867037,"fUSD",-804.31,0.00010894,2,"2025-01-03T14:51:07.037",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557595,1735915867046,"fUSD",-212.14666726,0.00010894,2,"2025-01-03T14:51:07.046",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557596,1735915867055,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.055",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557597,1735915867064,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.064",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557598,1735915867073,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.073",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557599,1735915867082,"fUSD",-569.46,0.00010894,2,"2025-01-03T14:51:07.082",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557600,1735915867092,"fUSD",-634.03,0.00010894,2,"2025-01-03T14:51:07.092",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557601,1735915867102,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.102",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557602,1735915867111,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.111",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557603,1735915867121,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.121",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557604,1735915867130,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.130",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557605,1735915867140,"fUSD",-588.44,0.00010894,2,"2025-01-03T14:51:07.140",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557606,1735915867150,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.150",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557607,1735915867158,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.158",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557608,1735915867168,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.168",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557609,1735915867180,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.180",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557610,1735915867188,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.188",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557611,1735915867198,"fUSD",-579.14,0.00010894,2,"2025-01-03T14:51:07.198",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557612,1735915867207,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.207",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557613,1735915867216,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.216",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557614,1735915867228,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.228",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557615,1735915867237,"fUSD",-558.62,0.00010894,2,"2025-01-03T14:51:07.237",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557616,1735915867246,"fUSD",-451.07555808,0.00010894,2,"2025-01-03T14:51:07.246",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557617,1735915867258,"fUSD",-48.92444192,0.00010894,2,"2025-01-03T14:51:07.258",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557618,1735915867267,"fUSD",-676.29523135,0.00010894,2,"2025-01-03T14:51:07.267",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557619,1735915867286,"fUSD",-52.17476865,0.00010894,2,"2025-01-03T14:51:07.286",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557620,1735915867295,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.295",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557621,1735915867305,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.305",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557622,1735915867314,"fUSD",-629.65,0.00010894,2,"2025-01-03T14:51:07.314",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557623,1735915867323,"fUSD",-243.14731908,0.00010894,2,"2025-01-03T14:51:07.323",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557624,1735915867335,"fUSD",-398.77268092,0.00010894,2,"2025-01-03T14:51:07.335",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557625,1735915867345,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.345",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557626,1735915867353,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.353",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557627,1735915867362,"fUSD",-186.53146248,0.00010894,2,"2025-01-03T14:51:07.362",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557628,1735915867373,"fUSD",-313.46853752,0.00010894,2,"2025-01-03T14:51:07.373",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557629,1735915867382,"fUSD",-209.33146248,0.00010894,2,"2025-01-03T14:51:07.382",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557630,1735915867393,"fUSD",-290.66853752,0.00010894,2,"2025-01-03T14:51:07.393",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557631,1735915867402,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.402",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557632,1735915867411,"fUSD",-787.42,0.00010894,2,"2025-01-03T14:51:07.411",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557633,1735915867421,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.421",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557634,1735915867430,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.430",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557635,1735915867439,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.439",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557636,1735915867448,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.448",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557637,1735915867457,"fUSD",-765.02,0.00010894,2,"2025-01-03T14:51:07.457",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557638,1735915867467,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.467",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557639,1735915867480,"fUSD",-562.23,0.00010894,2,"2025-01-03T14:51:07.480",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557640,1735915867490,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.490",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557641,1735915867499,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.499",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557642,1735915867508,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.508",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557643,1735915867517,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.517",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557644,1735915867526,"fUSD",-586.18,0.00010894,2,"2025-01-03T14:51:07.526",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557645,1735915867535,"fUSD",-613.89,0.00010894,2,"2025-01-03T14:51:07.535",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557646,1735915867544,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.544",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557647,1735915867552,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.552",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557648,1735915867561,"fUSD",-620.79,0.00010894,2,"2025-01-03T14:51:07.561",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557649,1735915867570,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.570",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557650,1735915867579,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.579",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557651,1735915867588,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.588",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557652,1735915867598,"fUSD",-348.98964591,0.00010894,2,"2025-01-03T14:51:07.598",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557653,1735915867629,"fUSD",-163.47035409,0.00010894,2,"2025-01-03T14:51:07.629",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557654,1735915867638,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.638",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557655,1735915867647,"fUSD",-647.28,0.00010894,2,"2025-01-03T14:51:07.647",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557656,1735915867656,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.656",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557657,1735915867664,"fUSD",-200.48196162,0.00010894,2,"2025-01-03T14:51:07.664",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557658,1735915867674,"fUSD",-500.93,0.00010894,2,"2025-01-03T14:51:07.674",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557659,1735915867683,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.683",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557660,1735915867692,"fUSD",-1827.48,0.00010894,2,"2025-01-03T14:51:07.692",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557661,1735915867702,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.702",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557662,1735915867711,"fUSD",-798.61,0.00010894,2,"2025-01-03T14:51:07.711",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557663,1735915867720,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.720",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557664,1735915867734,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.734",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557665,1735915867743,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.743",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557666,1735915867752,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.752",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557667,1735915867761,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.761",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557668,1735915867770,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.770",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557669,1735915867778,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.778",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557670,1735915867788,"fUSD",-1652.56,0.00010894,2,"2025-01-03T14:51:07.788",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557671,1735915867797,"fUSD",-507.89,0.00010894,2,"2025-01-03T14:51:07.797",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557672,1735915867806,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.806",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557673,1735915867815,"fUSD",-556.5,0.00010894,2,"2025-01-03T14:51:07.815",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557674,1735915867824,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.824",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557675,1735915867833,"fUSD",-577.53,0.00010894,2,"2025-01-03T14:51:07.833",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557676,1735915867842,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.842",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557677,1735915867852,"fUSD",-532.22,0.00010894,2,"2025-01-03T14:51:07.852",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557678,1735915867860,"fUSD",-625.15,0.00010894,2,"2025-01-03T14:51:07.860",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557679,1735915867869,"fUSD",-750.61,0.00010894,2,"2025-01-03T14:51:07.869",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557680,1735915867878,"fUSD",-681.25,0.00010894,2,"2025-01-03T14:51:07.878",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557681,1735915867888,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.888",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557682,1735915867897,"fUSD",-422.63083794,0.00010894,2,"2025-01-03T14:51:07.897",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557683,1735915867907,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.907",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557684,1735915867916,"fUSD",-554.97,0.00010894,2,"2025-01-03T14:51:07.916",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557685,1735915867925,"fUSD",-675.88,0.00010894,2,"2025-01-03T14:51:07.925",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557686,1735915867935,"fUSD",-543.6,0.00010894,2,"2025-01-03T14:51:07.935",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557687,1735915867944,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.944",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557688,1735915867954,"fUSD",-1098.15,0.00010894,2,"2025-01-03T14:51:07.954",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557689,1735915867963,"fUSD",-1076.85,0.00010894,2,"2025-01-03T14:51:07.963",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557690,1735915867973,"fUSD",-893.28,0.00010894,2,"2025-01-03T14:51:07.973",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557691,1735915867983,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:07.983",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557692,1735915867992,"fUSD",-3.42684635,0.00010894,2,"2025-01-03T14:51:07.992",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557693,1735915868020,"fUSD",-1208.43,9.525e-05,2,"2025-01-03T14:51:08.020",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557694,1735915868029,"fUSD",-364.82449776,9.64e-05,2,"2025-01-03T14:51:08.029",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557695,1735915868041,"fUSD",-738.17550224,9.64e-05,2,"2025-01-03T14:51:08.041",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557696,1735915868054,"fUSD",-192.22800075,0.00010894,2,"2025-01-03T14:51:08.054",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557697,1735915868460,"fUSD",-507.04,9.149e-05,2,"2025-01-03T14:51:08.460",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557698,1735915868469,"fUSD",-1208.43,9.799e-05,2,"2025-01-03T14:51:08.469",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557699,1735915868482,"fUSD",-1208.43,0.00010073,2,"2025-01-03T14:51:08.482",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557700,1735915868492,"fUSD",-872.67,0.00010795,2,"2025-01-03T14:51:08.492",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557701,1735915868502,"fUSD",-1955.14,0.00010795,2,"2025-01-03T14:51:08.502",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557702,1735915868511,"fUSD",-365.52,0.00010795,2,"2025-01-03T14:51:08.511",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557703,1735915868521,"fUSD",-1834.25291093,0.00010797,2,"2025-01-03T14:51:08.521",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557704,1735915868530,"fUSD",-304.3451529,0.00010894,2,"2025-01-03T14:51:08.530",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557705,1735915868539,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.539",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557706,1735915868548,"fUSD",-539.39,0.00010894,2,"2025-01-03T14:51:08.548",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557707,1735915868558,"fUSD",-810.0,0.00010894,2,"2025-01-03T14:51:08.558",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557708,1735915868567,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.567",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557709,1735915868576,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.576",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557710,1735915868585,"fUSD",-603.7,0.00010894,2,"2025-01-03T14:51:08.585",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557711,1735915868595,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.595",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557712,1735915868604,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.604",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557713,1735915868613,"fUSD",-514.15,0.00010894,2,"2025-01-03T14:51:08.613",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557714,1735915868622,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.622",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557715,1735915868632,"fUSD",-1070.78,0.00010894,2,"2025-01-03T14:51:08.632",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557716,1735915868641,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.641",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557717,1735915868651,"fUSD",-557.66,0.00010894,2,"2025-01-03T14:51:08.651",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557718,1735915868660,"fUSD",-733.1,0.00010894,2,"2025-01-03T14:51:08.660",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557719,1735915868669,"fUSD",-2171.44,0.00010894,2,"2025-01-03T14:51:08.669",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557720,1735915868679,"fUSD",-523.04,0.00010894,2,"2025-01-03T14:51:08.679",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557721,1735915868688,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.688",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557722,1735915868697,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557723,1735915868707,"fUSD",-3538.08,0.00010894,2,"2025-01-03T14:51:08.707",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557724,1735915868716,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.716",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557725,1735915868728,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.728",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557726,1735915868737,"fUSD",-500.0,0.00010894,2,"2025-01-03T14:51:08.737",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557727,1735915868746,"fUSD",-500.0,0.00010895,2,"2025-01-03T14:51:08.746",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557728,1735915868755,"fUSD",-809.67,0.00010895,2,"2025-01-03T14:51:08.755",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557729,1735915868764,"fUSD",-1242.14,0.00010895,2,"2025-01-03T14:51:08.764",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557730,1735915868775,"fUSD",-1385.67,0.00010895,2,"2025-01-03T14:51:08.775",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557731,1735915868784,"fUSD",-3009.37,0.00010895,2,"2025-01-03T14:51:08.784",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557732,1735915868793,"fUSD",-500.0,0.00010895,2,"2025-01-03T14:51:08.793",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557733,1735915868802,"fUSD",-2116.1,0.00010895,2,"2025-01-03T14:51:08.802",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557734,1735915868811,"fUSD",-451.78713617,0.00010895,2,"2025-01-03T14:51:08.811",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557735,1735915868823,"fUSD",-701.68286383,0.00010895,2,"2025-01-03T14:51:08.823",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557736,1735915868833,"fUSD",-3278.86,0.00010895,2,"2025-01-03T14:51:08.833",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557737,1735915868842,"fUSD",-738.52,0.00010895,2,"2025-01-03T14:51:08.842",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557738,1735915868851,"fUSD",-1912.52,0.00010895,2,"2025-01-03T14:51:08.851",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557739,1735915868860,"fUSD",-1012.16,0.00010895,2,"2025-01-03T14:51:08.860",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557740,1735915868869,"fUSD",-1062.93,0.00010895,2,"2025-01-03T14:51:08.869",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557741,1735915868878,"fUSD",-684.46768721,0.00010895,2,"2025-01-03T14:51:08.878",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557742,1735915868890,"fUSD",-1158.51231279,0.00010895,2,"2025-01-03T14:51:08.890",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557743,1735915868899,"fUSD",-2490.76,0.00010895,2,"2025-01-03T14:51:08.899",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557744,1735915868908,"fUSD",-810.82317589,0.00010895,2,"2025-01-03T14:51:08.908",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557745,1735915868919,"fUSD",-1602.27682411,0.00010895,2,"2025-01-03T14:51:08.919",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557746,1735915868928,"fUSD",-560.82,0.00010895,2,"2025-01-03T14:51:08.928",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557747,1735915868937,"fUSD",-1278.70557317,0.00010895,2,"2025-01-03T14:51:08.937",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557748,1735915868948,"fUSD",-399.26442683,0.00010895,2,"2025-01-03T14:51:08.948",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557749,1735915868958,"fUSD",-4928.58,0.00010895,2,"2025-01-03T14:51:08.958",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557750,1735915868967,"fUSD",-3215.39,0.00010895,2,"2025-01-03T14:51:08.967",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557751,1735915868978,"fUSD",-1087.28,0.00010895,2,"2025-01-03T14:51:08.978",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557752,1735915868987,"fUSD",-1771.61,0.00010895,2,"2025-01-03T14:51:08.987",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557753,1735915868996,"fUSD",-3605.09,0.00010895,2,"2025-01-03T14:51:08.996",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557754,1735915869006,"fUSD",-1064.49,0.00010895,2,"2025-01-03T14:51:09.006",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557755,1735915869016,"fUSD",-1956.07,0.00010895,2,"2025-01-03T14:51:09.016",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557756,1735915869025,"fUSD",-865.68,0.00010895,2,"2025-01-03T14:51:09.025",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557757,1735915869034,"fUSD",-838.21,0.00010895,2,"2025-01-03T14:51:09.034",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557758,1735915869044,"fUSD",-366.87726219,0.00010899,2,"2025-01-03T14:51:09.044",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557759,1735915869054,"fUSD",-63956.22235878,0.000109,2,"2025-01-03T14:51:09.054",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557760,1735915869064,"fUSD",-744.0,0.000109,3,"2025-01-03T14:51:09.064",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557761,1735915869073,"fUSD",-4123.59035823,0.000109,2,"2025-01-03T14:51:09.073",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557762,1735915869082,"fUSD",-823.0,0.000109,2,"2025-01-03T14:51:09.082",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557763,1735915869091,"fUSD",-196.69878615,0.000109,2,"2025-01-03T14:51:09.091",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557764,1735915869101,"fUSD",-196.69878614,0.000109,2,"2025-01-03T14:51:09.101",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557765,1735915869113,"fUSD",-5800.0,0.00010916,2,"2025-01-03T14:51:09.113",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557766,1735915869122,"fUSD",-5800.0,0.00010924,2,"2025-01-03T14:51:09.122",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557767,1735915869135,"fUSD",-5800.0,0.00010933,2,"2025-01-03T14:51:09.135",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557768,1735915869146,"fUSD",-5800.0,0.00010941,2,"2025-01-03T14:51:09.146",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557769,1735915869155,"fUSD",-1288.97,0.00010949,2,"2025-01-03T14:51:09.155",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557770,1735915869166,"fUSD",-1470.74,0.00010949,2,"2025-01-03T14:51:09.166",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557771,1735915869175,"fUSD",-2449.6,0.00010949,2,"2025-01-03T14:51:09.175",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557772,1735915869185,"fUSD",-1222.04,0.00010949,2,"2025-01-03T14:51:09.185",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557773,1735915869195,"fUSD",-3052.2,0.00010949,2,"2025-01-03T14:51:09.195",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557774,1735915869205,"fUSD",-1920.75,0.00010949,2,"2025-01-03T14:51:09.205",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557775,1735915869214,"fUSD",-5736.06,0.00010949,2,"2025-01-03T14:51:09.214",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557776,1735915869227,"fUSD",-5329.15,0.00010949,2,"2025-01-03T14:51:09.227",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557777,1735915869237,"fUSD",-527.46,0.00010949,2,"2025-01-03T14:51:09.237",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557778,1735915869247,"fUSD",-4251.65,0.00010949,2,"2025-01-03T14:51:09.247",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557779,1735915869256,"fUSD",-1815.23,0.00010949,2,"2025-01-03T14:51:09.256",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557780,1735915869266,"fUSD",-5800.0,0.0001095,2,"2025-01-03T14:51:09.266",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557781,1735915869275,"fUSD",-5800.0,0.00010958,2,"2025-01-03T14:51:09.275",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557782,1735915869285,"fUSD",-2091.94730959,0.00010958,2,"2025-01-03T14:51:09.285",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557783,1735915869297,"fUSD",-334.76241483,0.00010958,2,"2025-01-03T14:51:09.297",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557784,1735915869309,"fUSD",-3300.0,0.00010958,2,"2025-01-03T14:51:09.309",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557785,1735915869320,"fUSD",-73.29027558,0.00010958,2,"2025-01-03T14:51:09.320",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557786,1735915869328,"fUSD",-150.0,0.00010958,2,"2025-01-03T14:51:09.328",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557787,1735915869337,"fUSD",-1081.89403899,0.00010958,7,"2025-01-03T14:51:09.337",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557788,1735915869347,"fUSD",-5000.0,0.00010958,4,"2025-01-03T14:51:09.347",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557789,1735915869356,"fUSD",-904.26777718,0.00010958,4,"2025-01-03T14:51:09.356",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557790,1735915869462,"fUSD",-4095.73222282,0.00010958,4,"2025-01-03T14:51:09.462",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557791,1735915869472,"fUSD",-1063.56577378,0.00010958,4,"2025-01-03T14:51:09.472",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557792,1735915869483,"fUSD",-5027.83592513,0.00010958,2,"2025-01-03T14:51:09.483",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557793,1735915869497,"fUSD",-772.16407487,0.00010958,2,"2025-01-03T14:51:09.497",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557794,1735915869507,"fUSD",-157.25729424,0.00010958,2,"2025-01-03T14:51:09.507",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557795,1735915869518,"fUSD",-7342.74270576,0.00010958,2,"2025-01-03T14:51:09.518",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557796,1735915869527,"fUSD",-500.0,0.00010959,2,"2025-01-03T14:51:09.527",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557797,1735915869539,"fUSD",-500.0,0.00010959,2,"2025-01-03T14:51:09.539",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557798,1735915869552,"fUSD",-500.0,0.00010959,2,"2025-01-03T14:51:09.552",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557799,1735915869563,"fUSD",-2000.0,0.00010959,2,"2025-01-03T14:51:09.563",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557800,1735915869573,"fUSD",-1450.25729424,0.00010959,2,"2025-01-03T14:51:09.573",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557801,1735915869584,"fUSD",-549.74270576,0.00010959,2,"2025-01-03T14:51:09.584",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557802,1735915869593,"fUSD",-2000.0,0.00010959,2,"2025-01-03T14:51:09.593",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557803,1735915869602,"fUSD",-1822.94250287,0.00010959,2,"2025-01-03T14:51:09.602",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557804,1735915869613,"fUSD",-177.05749713,0.00010959,2,"2025-01-03T14:51:09.613",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557805,1735915869622,"fUSD",-500.0,0.00010959,2,"2025-01-03T14:51:09.622",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557806,1735915869632,"fUSD",-90.60249287,0.00010959,2,"2025-01-03T14:51:09.632",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557807,1735915869647,"fUSD",-109.39750713,0.00010959,2,"2025-01-03T14:51:09.647",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557808,1735915869656,"fUSD",-200.0,0.00010959,2,"2025-01-03T14:51:09.656",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557809,1735915869665,"fUSD",-150.0,0.00010959,2,"2025-01-03T14:51:09.665",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557810,1735915869674,"fUSD",-986.96671389,0.00010967,2,"2025-01-03T14:51:09.674",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557811,1735915869686,"fUSD",-1000.678,0.00010967,2,"2025-01-03T14:51:09.686",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557812,1735915869697,"fUSD",-1049.77813428,0.00010967,2,"2025-01-03T14:51:09.697",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557813,1735915869708,"fUSD",-440.62948638,0.00010967,2,"2025-01-03T14:51:09.708",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557814,1735915869810,"fUSD",-620.8881461,0.00010347,2,"2025-01-03T14:51:09.810",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557815,1735915869822,"fUSD",-587.5418539,0.00010347,2,"2025-01-03T14:51:09.822",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557816,1735915869832,"fUSD",-1372.4581461,0.00010967,2,"2025-01-03T14:51:09.832",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557817,1735915869844,"fUSD",-3301.0,0.00010967,2,"2025-01-03T14:51:09.844",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557818,1735915869855,"fUSD",-26496.21392804,0.00010967,2,"2025-01-03T14:51:09.855",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557821,1735916001395,"fUSD",50000.0,0.0001312,24,"2025-01-03T14:53:21.395",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557822,1735916090497,"fUSD",26080.0,0.0001312,24,"2025-01-03T14:54:50.497",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557823,1735916103890,"fUSD",155.01576264,0.0001312,30,"2025-01-03T14:55:03.890",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557824,1735916117707,"fUSD",19689.98423736,0.0001412,29,"2025-01-03T14:55:17.707",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557828,1735916134041,"fUSD",11.90813533,0.0001312,30,"2025-01-03T14:55:34.041",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557829,1735916134068,"fUSD",248.09186467,0.0001312,30,"2025-01-03T14:55:34.068",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557830,1735916134318,"fUSD",260.0,0.00013587,30,"2025-01-03T14:55:34.318",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557831,1735916419229,"fUSD",219.2,0.0002,120,"2025-01-03T15:00:19.229",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557832,1735916465079,"fUSD",234.0,0.0001312,30,"2025-01-03T15:01:05.079",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557833,1735916465708,"fUSD",234.0,0.00013587,30,"2025-01-03T15:01:05.708",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557839,1735916685393,"fUSD",500.0,0.0002,120,"2025-01-03T15:04:45.393",0.0002409,23.66,0.9366741505217575,1783474549.042388]
[347557845,1735917031899,"fUSD",-185.73,8.166e-05,2,"2025-01-03T15:10:31.899",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557846,1735917031909,"fUSD",-167.56,8.219e-05,2,"2025-01-03T15:10:31.909",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557847,1735917031919,"fUSD",-1335.75,8.219e-05,2,"2025-01-03T15:10:31.919",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557848,1735917031928,"fUSD",-579.52411077,8.219e-05,2,"2025-01-03T15:10:31.928",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557849,1735917031940,"fUSD",-420.47588923,8.219e-05,2,"2025-01-03T15:10:31.940",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557851,1735917031949,"fUSD",-971.75,8.262e-05,2,"2025-01-03T15:10:31.949",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557852,1735917031958,"fUSD",-988.9,8.262e-05,2,"2025-01-03T15:10:31.958",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557854,1735917031967,"fUSD",-571.32746831,8.335e-05,2,"2025-01-03T15:10:31.967",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557856,1735917031976,"fUSD",-200.0,8.336e-05,2,"2025-01-03T15:10:31.976",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557858,1735917031986,"fUSD",-200.0,8.336e-05,2,"2025-01-03T15:10:31.986",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557860,1735917031999,"fUSD",-500.0,8.336e-05,2,"2025-01-03T15:10:31.999",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557862,1735917032008,"fUSD",-58.09966247,8.336e-05,2,"2025-01-03T15:10:32.008",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557865,1735917032019,"fUSD",-441.90033753,8.336e-05,2,"2025-01-03T15:10:32.019",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557867,1735917032029,"fUSD",-500.0,8.336e-05,2,"2025-01-03T15:10:32.029",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557868,1735917032038,"fUSD",-461.93,8.406e-05,2,"2025-01-03T15:10:32.038",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557871,1735917032047,"fUSD",-250.0,8.429e-05,2,"2025-01-03T15:10:32.047",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557872,1735917032056,"fUSD",-250.0,8.454e-05,2,"2025-01-03T15:10:32.056",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557874,1735917032066,"fUSD",-201.09,8.454e-05,2,"2025-01-03T15:10:32.066",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557876,1735917032075,"fUSD",-3246.7,8.483e-05,2,"2025-01-03T15:10:32.075",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557878,1735917032085,"fUSD",-299.99,8.483e-05,2,"2025-01-03T15:10:32.085",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557880,1735917032094,"fUSD",-150.99,8.483e-05,2,"2025-01-03T15:10:32.094",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557882,1735917032103,"fUSD",-307.16,8.565e-05,2,"2025-01-03T15:10:32.103",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557885,1735917032112,"fUSD",-999.99,8.565e-05,2,"2025-01-03T15:10:32.112",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557887,1735917032121,"fUSD",-571.32746829,8.741e-05,2,"2025-01-03T15:10:32.121",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557888,1735917032131,"fUSD",-206.31,8.768e-05,2,"2025-01-03T15:10:32.131",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557890,1735917032140,"fUSD",-500.0,8.977e-05,2,"2025-01-03T15:10:32.140",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557892,1735917032149,"fUSD",-2143.6,8.977e-05,2,"2025-01-03T15:10:32.149",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557894,1735917032158,"fUSD",-923.78,8.977e-05,2,"2025-01-03T15:10:32.158",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557896,1735917032167,"fUSD",-2006.25,8.977e-05,2,"2025-01-03T15:10:32.167",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557900,1735917032182,"fUSD",-500.0,8.977e-05,2,"2025-01-03T15:10:32.182",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557903,1735917032192,"fUSD",-500.0,8.977e-05,2,"2025-01-03T15:10:32.192",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557905,1735917032201,"fUSD",-1275.01,8.977e-05,2,"2025-01-03T15:10:32.201",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557906,1735917032210,"fUSD",-708.62,8.977e-05,2,"2025-01-03T15:10:32.210",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557907,1735917032219,"fUSD",-1608.73,8.977e-05,2,"2025-01-03T15:10:32.219",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557908,1735917032229,"fUSD",-2532.56,8.977e-05,2,"2025-01-03T15:10:32.229",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557910,1735917032239,"fUSD",-1000.0,8.977e-05,2,"2025-01-03T15:10:32.239",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557912,1735917032251,"fUSD",-709.66,8.977e-05,2,"2025-01-03T15:10:32.251",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557914,1735917032262,"fUSD",-558.81,8.977e-05,2,"2025-01-03T15:10:32.262",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557917,1735917032272,"fUSD",-219.8123,9.047e-05,2,"2025-01-03T15:10:32.272",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557918,1735917032282,"fUSD",-318.83283699,9.047e-05,2,"2025-01-03T15:10:32.282",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557919,1735917032295,"fUSD",-1101.0,9.047e-05,2,"2025-01-03T15:10:32.295",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557920,1735917032324,"fUSD",-2500.0,9.047e-05,2,"2025-01-03T15:10:32.324",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557922,1735917032335,"fUSD",-1031.84846301,9.047e-05,2,"2025-01-03T15:10:32.335",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557924,1735917032345,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.345",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557926,1735917032355,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.355",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557928,1735917032365,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.365",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557930,1735917032375,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.375",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557932,1735917032385,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.385",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557934,1735917032395,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.395",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557936,1735917032404,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.404",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557938,1735917032414,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.414",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557939,1735917032424,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.424",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557940,1735917032434,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.434",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557941,1735917032444,"fUSD",-886.48,9.147e-05,2,"2025-01-03T15:10:32.444",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557942,1735917032454,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.454",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557943,1735917032464,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.464",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557944,1735917032474,"fUSD",-557.75,9.147e-05,2,"2025-01-03T15:10:32.474",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557945,1735917032484,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.484",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557946,1735917032498,"fUSD",-541.89,9.147e-05,2,"2025-01-03T15:10:32.498",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557947,1735917032508,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.508",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557948,1735917032518,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.518",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557949,1735917032528,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.528",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557950,1735917032537,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.537",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557951,1735917032547,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.547",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557952,1735917032557,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.557",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557953,1735917032567,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.567",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557954,1735917032577,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.577",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557955,1735917032587,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.587",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557956,1735917032596,"fUSD",-532.41,9.147e-05,2,"2025-01-03T15:10:32.596",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557957,1735917032608,"fUSD",-791.37,9.147e-05,2,"2025-01-03T15:10:32.608",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557958,1735917032619,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.619",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557959,1735917032629,"fUSD",-208.13716216,9.147e-05,2,"2025-01-03T15:10:32.629",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557960,1735917032639,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.639",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557961,1735917032649,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.649",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557962,1735917032659,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.659",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557963,1735917032669,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.669",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557964,1735917032678,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.678",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557965,1735917032689,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.689",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557966,1735917032698,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.698",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557967,1735917032708,"fUSD",-928.52,9.147e-05,2,"2025-01-03T15:10:32.708",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557968,1735917032717,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.717",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557969,1735917032726,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.726",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557970,1735917032736,"fUSD",-595.52,9.147e-05,2,"2025-01-03T15:10:32.736",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557971,1735917032747,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.747",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557972,1735917032757,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.757",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557973,1735917032766,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.766",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557974,1735917032776,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.776",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557975,1735917032785,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.785",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557976,1735917032795,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.795",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557977,1735917032804,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.804",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557978,1735917032813,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.813",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557979,1735917032823,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.823",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557980,1735917032833,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.833",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557981,1735917032842,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.842",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557982,1735917032851,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.851",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557983,1735917032860,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.860",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557984,1735917032870,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.870",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557985,1735917032879,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.879",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557986,1735917032888,"fUSD",-951.01,9.147e-05,2,"2025-01-03T15:10:32.888",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557987,1735917032898,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.898",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557988,1735917032908,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.908",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557989,1735917032917,"fUSD",-780.92,9.147e-05,2,"2025-01-03T15:10:32.917",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557990,1735917032927,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.927",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557991,1735917032936,"fUSD",-615.16,9.147e-05,2,"2025-01-03T15:10:32.936",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557992,1735917032946,"fUSD",-571.32746829,9.147e-05,2,"2025-01-03T15:10:32.946",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557993,1735917032955,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.955",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557994,1735917032964,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.964",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557995,1735917032974,"fUSD",-743.75,9.147e-05,2,"2025-01-03T15:10:32.974",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557996,1735917032984,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.984",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557997,1735917032996,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:32.996",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557998,1735917033006,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:33.006",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347557999,1735917033016,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:33.016",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558000,1735917033025,"fUSD",-1080.83,9.147e-05,2,"2025-01-03T15:10:33.025",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558001,1735917033036,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:10:33.036",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558002,1735917033050,"fUSD",-776.22,9.147e-05,2,"2025-01-03T15:10:33.050",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558003,1735917033060,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.060",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558004,1735917033070,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.070",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558005,1735917033080,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.080",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558006,1735917033090,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.090",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558007,1735917033100,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.100",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558008,1735917033110,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.110",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558009,1735917033120,"fUSD",-218.60244483,9.148e-05,2,"2025-01-03T15:10:33.120",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558010,1735917033130,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.130",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558011,1735917033140,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.140",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558012,1735917033149,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.149",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558013,1735917033159,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.159",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558014,1735917033169,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.169",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558015,1735917033180,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.180",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558016,1735917033190,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.190",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558017,1735917033200,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.200",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558018,1735917033210,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.210",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558019,1735917033220,"fUSD",-170.32502987,9.148e-05,2,"2025-01-03T15:10:33.220",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558020,1735917033230,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.230",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558021,1735917033240,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.240",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558022,1735917033252,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.252",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558023,1735917033263,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.263",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558024,1735917033272,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.272",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558025,1735917033282,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.282",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558026,1735917033292,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.292",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558027,1735917033670,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.670",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558028,1735917033680,"fUSD",-613.89,9.148e-05,2,"2025-01-03T15:10:33.680",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558029,1735917033691,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.691",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558030,1735917033703,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.703",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558031,1735917033714,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.714",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558032,1735917033724,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.724",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558033,1735917033734,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558034,1735917033750,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.750",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558035,1735917033760,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.760",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558036,1735917033774,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.774",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558037,1735917033784,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.784",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558038,1735917033794,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.794",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558039,1735917033805,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.805",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558040,1735917033817,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.817",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558041,1735917033840,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.840",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558042,1735917033851,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.851",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558043,1735917033862,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.862",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558044,1735917033872,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.872",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558045,1735917033883,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.883",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558046,1735917033893,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.893",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558047,1735917033904,"fUSD",-500.0,9.148e-05,2,"2025-01-03T15:10:33.904",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558048,1735917033914,"fUSD",-506.67,9.148e-05,2,"2025-01-03T15:10:33.914",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558049,1735917033923,"fUSD",-500.0,9.149e-05,2,"2025-01-03T15:10:33.923",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558050,1735917033933,"fUSD",-674.77,9.149e-05,2,"2025-01-03T15:10:33.933",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558051,1735917033942,"fUSD",-1118.65,9.149e-05,2,"2025-01-03T15:10:33.942",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558052,1735917033952,"fUSD",-1304.04,9.149e-05,2,"2025-01-03T15:10:33.952",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558053,1735917033962,"fUSD",-1843.62,9.149e-05,2,"2025-01-03T15:10:33.962",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558054,1735917033972,"fUSD",-500.0,9.149e-05,2,"2025-01-03T15:10:33.972",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558055,1735917033981,"fUSD",-500.0,9.149e-05,2,"2025-01-03T15:10:33.981",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558056,1735917033991,"fUSD",-500.0,9.149e-05,2,"2025-01-03T15:10:33.991",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558057,1735917034002,"fUSD",-1181.07,9.149e-05,2,"2025-01-03T15:10:34.002",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558058,1735917034012,"fUSD",-500.0,9.149e-05,2,"2025-01-03T15:10:34.012",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558059,1735917034022,"fUSD",-500.0,9.149e-05,2,"2025-01-03T15:10:34.022",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558060,1735917034032,"fUSD",-500.0,9.149e-05,2,"2025-01-03T15:10:34.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558061,1735917034042,"fUSD",-587.26,9.149e-05,2,"2025-01-03T15:10:34.042",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558062,1735917034051,"fUSD",-4832.34,9.149e-05,2,"2025-01-03T15:10:34.051",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558063,1735917034060,"fUSD",-523.32,9.149e-05,2,"2025-01-03T15:10:34.060",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558064,1735917034070,"fUSD",-1410.73,9.149e-05,2,"2025-01-03T15:10:34.070",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558065,1735917034079,"fUSD",-2185.9,9.149e-05,2,"2025-01-03T15:10:34.079",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558066,1735917034089,"fUSD",-1228.66,9.149e-05,2,"2025-01-03T15:10:34.089",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558067,1735917034099,"fUSD",-1660.51,9.149e-05,2,"2025-01-03T15:10:34.099",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558068,1735917034108,"fUSD",-500.0,9.149e-05,2,"2025-01-03T15:10:34.108",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558069,1735917034118,"fUSD",-3285.72,9.149e-05,2,"2025-01-03T15:10:34.118",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558070,1735917034130,"fUSD",-2403.4,9.149e-05,2,"2025-01-03T15:10:34.130",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558071,1735917034141,"fUSD",-607.78,9.149e-05,2,"2025-01-03T15:10:34.141",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558072,1735917034151,"fUSD",-1294.47,9.149e-05,2,"2025-01-03T15:10:34.151",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558073,1735917034160,"fUSD",-1170.57,9.149e-05,2,"2025-01-03T15:10:34.160",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558074,1735917034170,"fUSD",-152.3,9.149e-05,2,"2025-01-03T15:10:34.170",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558075,1735917034180,"fUSD",-4871.47946934,9.151e-05,2,"2025-01-03T15:10:34.180",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558076,1735917034194,"fUSD",-128.52053066,9.151e-05,2,"2025-01-03T15:10:34.194",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558077,1735917034205,"fUSD",-152.081801,9.197e-05,2,"2025-01-03T15:10:34.205",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558078,1735917034215,"fUSD",-1000.0,9.247e-05,2,"2025-01-03T15:10:34.215",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558079,1735917034225,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:10:34.225",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558080,1735917034235,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:10:34.235",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558081,1735917034247,"fUSD",-1245.25,9.249e-05,2,"2025-01-03T15:10:34.247",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558082,1735917034257,"fUSD",-568.72,9.249e-05,2,"2025-01-03T15:10:34.257",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558083,1735917034267,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:10:34.267",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558084,1735917034277,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:10:34.277",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558085,1735917034287,"fUSD",-1230.87,9.249e-05,2,"2025-01-03T15:10:34.287",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558086,1735917034297,"fUSD",-757.22,9.249e-05,2,"2025-01-03T15:10:34.297",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558087,1735917034307,"fUSD",-1593.7,9.249e-05,2,"2025-01-03T15:10:34.307",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558088,1735917034316,"fUSD",-2121.48,9.249e-05,2,"2025-01-03T15:10:34.316",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558089,1735917034327,"fUSD",-1621.47,9.249e-05,2,"2025-01-03T15:10:34.327",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558090,1735917034337,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:10:34.337",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558091,1735917034347,"fUSD",-1273.5,9.249e-05,2,"2025-01-03T15:10:34.347",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558092,1735917034357,"fUSD",-1105.05,9.249e-05,2,"2025-01-03T15:10:34.357",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558093,1735917034367,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:10:34.367",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558094,1735917034377,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:10:34.377",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558095,1735917034387,"fUSD",-859.54,9.249e-05,2,"2025-01-03T15:10:34.387",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558096,1735917034397,"fUSD",-524.93,9.249e-05,2,"2025-01-03T15:10:34.397",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558097,1735917034407,"fUSD",-4741.821632,9.249e-05,2,"2025-01-03T15:10:34.407",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558098,1735917034417,"fUSD",-186.82985436,9.249e-05,2,"2025-01-03T15:10:34.417",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558099,1735917034440,"fUSD",-313.17014564,9.249e-05,2,"2025-01-03T15:10:34.440",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558100,1735917034450,"fUSD",-2170.36,9.249e-05,2,"2025-01-03T15:10:34.450",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558101,1735917034459,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:10:34.459",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558102,1735917034470,"fUSD",-230.631248,9.249e-05,2,"2025-01-03T15:10:34.470",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558103,1735917034479,"fUSD",-2293.49,9.249e-05,2,"2025-01-03T15:10:34.479",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558104,1735917034489,"fUSD",-580.96,9.249e-05,2,"2025-01-03T15:10:34.489",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558105,1735917034501,"fUSD",-155.826197,9.249e-05,2,"2025-01-03T15:10:34.501",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558106,1735917034511,"fUSD",-349.17393898,9.249e-05,2,"2025-01-03T15:10:34.511",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558107,1735917034521,"fUSD",-357.30135618,9.25e-05,2,"2025-01-03T15:10:34.521",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558108,1735917034530,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.530",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558109,1735917034540,"fUSD",-442.53873233,9.25e-05,2,"2025-01-03T15:10:34.540",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558110,1735917034552,"fUSD",-57.46126767,9.25e-05,2,"2025-01-03T15:10:34.552",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558111,1735917034562,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.562",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558112,1735917034571,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.571",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558113,1735917034581,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.581",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558114,1735917034591,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.591",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558115,1735917034601,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.601",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558116,1735917034614,"fUSD",-518.2,9.25e-05,2,"2025-01-03T15:10:34.614",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558117,1735917034624,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.624",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558118,1735917034634,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.634",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558119,1735917034643,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.643",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558120,1735917034654,"fUSD",-527.08,9.25e-05,2,"2025-01-03T15:10:34.654",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558121,1735917034664,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.664",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558122,1735917034673,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.673",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558123,1735917034683,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.683",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558124,1735917034694,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.694",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558125,1735917034703,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.703",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558126,1735917034713,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.713",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558127,1735917034723,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.723",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558128,1735917034732,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.732",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558129,1735917034741,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.741",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558130,1735917034753,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.753",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558131,1735917034763,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.763",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558132,1735917034772,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.772",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558133,1735917034782,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.782",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558134,1735917034791,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.791",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558135,1735917034801,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.801",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558136,1735917034810,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.810",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558137,1735917034820,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.820",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558138,1735917034829,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.829",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558139,1735917034839,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.839",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558140,1735917034848,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558141,1735917034857,"fUSD",-44.25873233,9.25e-05,2,"2025-01-03T15:10:34.857",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558142,1735917034870,"fUSD",-455.74126767,9.25e-05,2,"2025-01-03T15:10:34.870",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558143,1735917034879,"fUSD",-167.75182233,9.25e-05,2,"2025-01-03T15:10:34.879",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558144,1735917034891,"fUSD",-332.24817767,9.25e-05,2,"2025-01-03T15:10:34.891",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558145,1735917034900,"fUSD",-800.53,9.25e-05,2,"2025-01-03T15:10:34.900",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558146,1735917034910,"fUSD",-55.02182233,9.25e-05,2,"2025-01-03T15:10:34.910",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558147,1735917034931,"fUSD",-444.97817767,9.25e-05,2,"2025-01-03T15:10:34.931",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558148,1735917034941,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.941",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558149,1735917034950,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.950",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558150,1735917034959,"fUSD",-326.53990655,9.25e-05,2,"2025-01-03T15:10:34.959",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558151,1735917034968,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.968",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558152,1735917034978,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.978",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558153,1735917034987,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:34.987",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558154,1735917034999,"fUSD",-170.59882578,9.25e-05,2,"2025-01-03T15:10:34.999",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558155,1735917035011,"fUSD",-329.40117422,9.25e-05,2,"2025-01-03T15:10:35.011",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558156,1735917035020,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.020",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558157,1735917035030,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.030",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558158,1735917035039,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.039",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558159,1735917035048,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.048",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558160,1735917035057,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.057",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558161,1735917035067,"fUSD",-507.0,9.25e-05,2,"2025-01-03T15:10:35.067",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558162,1735917035077,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.077",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558163,1735917035086,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.086",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558164,1735917035095,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.095",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558165,1735917035104,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.104",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558166,1735917035114,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.114",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558167,1735917035123,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.123",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558168,1735917035132,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.132",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558169,1735917035142,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.142",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558170,1735917035151,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.151",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558171,1735917035160,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.160",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558172,1735917035170,"fUSD",-593.53,9.25e-05,2,"2025-01-03T15:10:35.170",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558173,1735917035179,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.179",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558174,1735917035189,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.189",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558175,1735917035198,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.198",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558176,1735917035207,"fUSD",-533.73,9.25e-05,2,"2025-01-03T15:10:35.207",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558177,1735917035216,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.216",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558178,1735917035226,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.226",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558179,1735917035235,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.235",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558180,1735917035246,"fUSD",-48.45946448,9.25e-05,2,"2025-01-03T15:10:35.246",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558181,1735917035257,"fUSD",-451.54053552,9.25e-05,2,"2025-01-03T15:10:35.257",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558182,1735917035267,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.267",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558183,1735917035276,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.276",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558184,1735917035286,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.286",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558185,1735917035296,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.296",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558186,1735917035306,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.306",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558187,1735917035316,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.316",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558188,1735917035325,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.325",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558189,1735917035335,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.335",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558190,1735917035344,"fUSD",-248.05685605,9.25e-05,2,"2025-01-03T15:10:35.344",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558191,1735917035353,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.353",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558192,1735917035362,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.362",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558193,1735917035372,"fUSD",-1648.997621,9.25e-05,2,"2025-01-03T15:10:35.372",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558194,1735917035381,"fUSD",-533.01,9.25e-05,2,"2025-01-03T15:10:35.381",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558195,1735917035390,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.390",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558196,1735917035400,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.400",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558197,1735917035409,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.409",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558198,1735917035419,"fUSD",-533.97,9.25e-05,2,"2025-01-03T15:10:35.419",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558199,1735917035428,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.428",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558200,1735917035437,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.437",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558201,1735917035446,"fUSD",-903.37,9.25e-05,2,"2025-01-03T15:10:35.446",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558202,1735917035456,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.456",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558203,1735917035465,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.465",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558204,1735917035474,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.474",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558205,1735917035483,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.483",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558206,1735917035495,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.495",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558207,1735917035505,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.505",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558208,1735917035515,"fUSD",-518.72,9.25e-05,2,"2025-01-03T15:10:35.515",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558209,1735917035524,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.524",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558210,1735917035534,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.534",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558211,1735917035543,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.543",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558212,1735917035552,"fUSD",-1436.14,9.25e-05,2,"2025-01-03T15:10:35.552",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558213,1735917035562,"fUSD",-533.19,9.25e-05,2,"2025-01-03T15:10:35.562",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558214,1735917035571,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.571",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558215,1735917035581,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.581",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558216,1735917035590,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.590",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558217,1735917035599,"fUSD",-745.47,9.25e-05,2,"2025-01-03T15:10:35.599",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558218,1735917035610,"fUSD",-771.65,9.25e-05,2,"2025-01-03T15:10:35.610",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558219,1735917035619,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.619",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558220,1735917035630,"fUSD",-160.46400768,9.25e-05,2,"2025-01-03T15:10:35.630",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558221,1735917035639,"fUSD",-1053.43,9.25e-05,2,"2025-01-03T15:10:35.639",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558222,1735917035648,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.648",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558223,1735917035658,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.658",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558224,1735917035667,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.667",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558225,1735917035677,"fUSD",-576.78,9.25e-05,2,"2025-01-03T15:10:35.677",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558226,1735917035686,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.686",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558227,1735917035695,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:35.695",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558228,1735917035706,"fUSD",-40.07134109,9.25e-05,2,"2025-01-03T15:10:35.706",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558229,1735917035718,"fUSD",-275.83066418,9.25e-05,2,"2025-01-03T15:10:35.718",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558254,1735917039568,"fUSD",-254.56202235,9.147e-05,2,"2025-01-03T15:10:39.568",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558257,1735917039653,"fUSD",-245.43797765,9.147e-05,2,"2025-01-03T15:10:39.653",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558258,1735917039663,"fUSD",-500.0,9.149e-05,2,"2025-01-03T15:10:39.663",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558259,1735917039672,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:10:39.672",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558260,1735917039682,"fUSD",-184.09799473,9.25e-05,2,"2025-01-03T15:10:39.682",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558261,1735917039692,"fUSD",-516.68,9.25e-05,2,"2025-01-03T15:10:39.692",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558262,1735917039701,"fUSD",-213.15982297,9.25e-05,2,"2025-01-03T15:10:39.701",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558263,1735917039710,"fUSD",-2128.6,9.25e-05,2,"2025-01-03T15:10:39.710",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558264,1735917039720,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.720",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558265,1735917039729,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.729",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558266,1735917039738,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.738",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558267,1735917039751,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.751",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558268,1735917039760,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.760",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558269,1735917039769,"fUSD",-626.66,9.25e-05,2,"2025-01-03T15:10:39.769",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558270,1735917039778,"fUSD",-850.88,9.25e-05,2,"2025-01-03T15:10:39.778",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558271,1735917039788,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.788",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558272,1735917039797,"fUSD",-775.35,9.25e-05,2,"2025-01-03T15:10:39.797",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558273,1735917039807,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.807",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558274,1735917039816,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.816",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558275,1735917039826,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.826",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558276,1735917039835,"fUSD",-1596.91,9.25e-05,2,"2025-01-03T15:10:39.835",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558277,1735917039845,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.845",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558278,1735917039854,"fUSD",-526.74,9.25e-05,2,"2025-01-03T15:10:39.854",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558279,1735917039864,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.864",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558280,1735917039873,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.873",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558281,1735917039883,"fUSD",-2456.2,9.25e-05,2,"2025-01-03T15:10:39.883",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558282,1735917039892,"fUSD",-664.25,9.25e-05,2,"2025-01-03T15:10:39.892",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558283,1735917039902,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.902",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558284,1735917039911,"fUSD",-888.2,9.25e-05,2,"2025-01-03T15:10:39.911",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558285,1735917039921,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.921",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558286,1735917039930,"fUSD",-1416.15,9.25e-05,2,"2025-01-03T15:10:39.930",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558287,1735917039940,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.940",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558288,1735917039949,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.949",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558289,1735917039958,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.958",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558290,1735917039967,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.967",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558291,1735917039976,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.976",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558292,1735917039986,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:39.986",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558293,1735917039998,"fUSD",-1142.84,9.25e-05,2,"2025-01-03T15:10:39.998",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558294,1735917040007,"fUSD",-559.28,9.25e-05,2,"2025-01-03T15:10:40.007",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558295,1735917040017,"fUSD",-209.28865263,9.25e-05,2,"2025-01-03T15:10:40.017",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558296,1735917040026,"fUSD",-536.21,9.25e-05,2,"2025-01-03T15:10:40.026",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558297,1735917040036,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:40.036",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558298,1735917040045,"fUSD",-1108.61,9.25e-05,2,"2025-01-03T15:10:40.045",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558299,1735917040055,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:40.055",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558300,1735917040064,"fUSD",-2824.54,9.25e-05,2,"2025-01-03T15:10:40.064",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558301,1735917040074,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:40.074",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558302,1735917040083,"fUSD",-572.64,9.25e-05,2,"2025-01-03T15:10:40.083",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558303,1735917040092,"fUSD",-922.33,9.25e-05,2,"2025-01-03T15:10:40.092",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558304,1735917040102,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:40.102",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558305,1735917040111,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:40.111",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558306,1735917040122,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:40.122",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558307,1735917040131,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:40.131",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558308,1735917040140,"fUSD",-3489.15,9.25e-05,2,"2025-01-03T15:10:40.140",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558309,1735917040149,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:40.149",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558310,1735917040158,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:10:40.158",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558311,1735917040167,"fUSD",-447.57566652,9.25e-05,2,"2025-01-03T15:10:40.167",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558312,1735917040211,"fUSD",-163.82,8.762e-05,2,"2025-01-03T15:10:40.211",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558313,1735917040220,"fUSD",-52.42433348,9.25e-05,2,"2025-01-03T15:10:40.220",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558314,1735917040231,"fUSD",-76.27113812,9.25e-05,2,"2025-01-03T15:10:40.231",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558316,1735917040242,"fUSD",-402.60231197,9.25e-05,2,"2025-01-03T15:10:40.242",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558320,1735917040279,"fUSD",-21.12654991,9.25e-05,2,"2025-01-03T15:10:40.279",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558322,1735917040289,"fUSD",-500.0,9.251e-05,2,"2025-01-03T15:10:40.289",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558323,1735917040298,"fUSD",-143.29216934,9.251e-05,2,"2025-01-03T15:10:40.298",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558346,1735917042607,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:10:42.607",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558347,1735917042617,"fUSD",-280.75251286,9.251e-05,2,"2025-01-03T15:10:42.617",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558348,1735917042633,"fUSD",-1719.5553178,9.251e-05,2,"2025-01-03T15:10:42.633",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558349,1735917042642,"fUSD",-923.78,9.251e-05,2,"2025-01-03T15:10:42.642",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558350,1735917042652,"fUSD",-2006.25,9.251e-05,2,"2025-01-03T15:10:42.652",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558351,1735917042661,"fUSD",-500.0,9.251e-05,2,"2025-01-03T15:10:42.661",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558352,1735917042671,"fUSD",-500.0,9.251e-05,2,"2025-01-03T15:10:42.671",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558353,1735917042681,"fUSD",-1275.01,9.251e-05,2,"2025-01-03T15:10:42.681",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558354,1735917042690,"fUSD",-708.62,9.251e-05,2,"2025-01-03T15:10:42.690",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558355,1735917042700,"fUSD",-1608.73,9.251e-05,2,"2025-01-03T15:10:42.700",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558356,1735917042709,"fUSD",-2532.56,9.251e-05,2,"2025-01-03T15:10:42.709",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558357,1735917042719,"fUSD",-1000.0,9.251e-05,2,"2025-01-03T15:10:42.719",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558358,1735917042728,"fUSD",-709.66,9.251e-05,2,"2025-01-03T15:10:42.728",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558359,1735917042737,"fUSD",-558.81,9.251e-05,2,"2025-01-03T15:10:42.737",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558360,1735917042748,"fUSD",-200.0,9.272e-05,2,"2025-01-03T15:10:42.748",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558361,1735917042759,"fUSD",-227.0,9.328e-05,2,"2025-01-03T15:10:42.759",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558362,1735917042768,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.768",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558363,1735917042778,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.778",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558364,1735917042787,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.787",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558365,1735917042796,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.796",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558366,1735917042805,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.805",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558367,1735917042815,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.815",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558368,1735917042824,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.824",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558369,1735917042834,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.834",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558370,1735917042843,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.843",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558371,1735917042853,"fUSD",-886.48,9.421e-05,2,"2025-01-03T15:10:42.853",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558372,1735917042862,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.862",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558373,1735917042871,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.871",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558374,1735917042882,"fUSD",-557.75,9.421e-05,2,"2025-01-03T15:10:42.882",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558375,1735917042891,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.891",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558376,1735917042900,"fUSD",-541.89,9.421e-05,2,"2025-01-03T15:10:42.900",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558377,1735917042911,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.911",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558378,1735917042920,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.920",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558379,1735917042929,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.929",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558380,1735917042939,"fUSD",-274.84724424,9.421e-05,2,"2025-01-03T15:10:42.939",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558381,1735917042975,"fUSD",-225.15275576,9.421e-05,2,"2025-01-03T15:10:42.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558382,1735917042984,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.984",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558383,1735917042994,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:42.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558384,1735917043006,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:43.006",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558385,1735917043016,"fUSD",-381.54392499,9.421e-05,2,"2025-01-03T15:10:43.016",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558391,1735917045528,"fUSD",-368.47011836,9.147e-05,2,"2025-01-03T15:10:45.528",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558392,1735917045541,"fUSD",-701.38737661,9.147e-05,2,"2025-01-03T15:10:45.541",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558393,1735917045740,"fUSD",-237.39250503,9.147e-05,2,"2025-01-03T15:10:45.740",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558394,1735917045751,"fUSD",-370.96462446,9.249e-05,2,"2025-01-03T15:10:45.751",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558395,1735917045763,"fUSD",-1005.33537554,9.249e-05,2,"2025-01-03T15:10:45.763",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558396,1735917045772,"fUSD",-505.12,9.249e-05,2,"2025-01-03T15:10:45.772",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558397,1735917045781,"fUSD",-118.45607501,9.421e-05,2,"2025-01-03T15:10:45.781",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558398,1735917045791,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.791",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558399,1735917045800,"fUSD",-296.78854945,9.421e-05,2,"2025-01-03T15:10:45.800",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558400,1735917045811,"fUSD",-235.62145055,9.421e-05,2,"2025-01-03T15:10:45.811",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558401,1735917045820,"fUSD",-791.37,9.421e-05,2,"2025-01-03T15:10:45.820",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558402,1735917045830,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.830",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558403,1735917045839,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.839",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558404,1735917045848,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558405,1735917045858,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.858",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558406,1735917045867,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.867",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558407,1735917045877,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.877",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558408,1735917045887,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.887",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558409,1735917045896,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.896",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558410,1735917045906,"fUSD",-928.52,9.421e-05,2,"2025-01-03T15:10:45.906",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558411,1735917045916,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.916",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558412,1735917045931,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.931",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558413,1735917045940,"fUSD",-595.52,9.421e-05,2,"2025-01-03T15:10:45.940",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558414,1735917045950,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.950",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558415,1735917045960,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.960",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558416,1735917045969,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.969",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558417,1735917045978,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.978",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558418,1735917045988,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.988",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558419,1735917045997,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:45.997",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558420,1735917046008,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.008",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558421,1735917046018,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.018",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558422,1735917046027,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.027",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558423,1735917046036,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.036",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558424,1735917046047,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.047",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558425,1735917046056,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.056",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558426,1735917046066,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.066",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558427,1735917046075,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.075",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558428,1735917046085,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.085",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558429,1735917046094,"fUSD",-951.01,9.421e-05,2,"2025-01-03T15:10:46.094",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558430,1735917046104,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.104",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558431,1735917046113,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.113",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558432,1735917046123,"fUSD",-780.92,9.421e-05,2,"2025-01-03T15:10:46.123",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558433,1735917046132,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.132",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558434,1735917046142,"fUSD",-615.16,9.421e-05,2,"2025-01-03T15:10:46.142",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558435,1735917046153,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.153",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558436,1735917046163,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.163",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558437,1735917046172,"fUSD",-743.75,9.421e-05,2,"2025-01-03T15:10:46.172",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558438,1735917046181,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.181",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558439,1735917046190,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.190",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558440,1735917046203,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.203",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558441,1735917046212,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.212",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558442,1735917046222,"fUSD",-1080.83,9.421e-05,2,"2025-01-03T15:10:46.222",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558443,1735917046232,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.232",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558444,1735917046241,"fUSD",-776.22,9.421e-05,2,"2025-01-03T15:10:46.241",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558445,1735917046253,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:10:46.253",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558446,1735917046263,"fUSD",-1307.25,9.421e-05,2,"2025-01-03T15:10:46.263",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558447,1735917046273,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.273",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558448,1735917046283,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.283",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558449,1735917046293,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.293",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558450,1735917046302,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.302",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558451,1735917046311,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.311",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558452,1735917046323,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.323",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558453,1735917046333,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.333",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558454,1735917046342,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.342",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558455,1735917046351,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.351",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558456,1735917046360,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.360",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558457,1735917046370,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.370",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558458,1735917046379,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.379",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558459,1735917046388,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.388",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558460,1735917046398,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.398",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558461,1735917046407,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.407",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558462,1735917046416,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.416",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558463,1735917046426,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.426",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558464,1735917046435,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.435",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558465,1735917046444,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.444",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558466,1735917046453,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.453",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558467,1735917046464,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.464",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558468,1735917046473,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.473",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558469,1735917046483,"fUSD",-379.76588204,9.422e-05,2,"2025-01-03T15:10:46.483",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558470,1735917046491,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.491",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558471,1735917046502,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.502",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558472,1735917046512,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.512",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558473,1735917046521,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.521",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558474,1735917046530,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.530",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558475,1735917046539,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.539",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558476,1735917046548,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.548",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558477,1735917046558,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.558",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558478,1735917046567,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.567",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558479,1735917046576,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.576",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558480,1735917046586,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.586",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558481,1735917046595,"fUSD",-1.63048393,9.422e-05,2,"2025-01-03T15:10:46.595",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558482,1735917046609,"fUSD",-498.36951607,9.422e-05,2,"2025-01-03T15:10:46.609",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558483,1735917046620,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.620",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558484,1735917046629,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.629",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558485,1735917046638,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.638",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558486,1735917046648,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.648",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558487,1735917046658,"fUSD",-506.67,9.422e-05,2,"2025-01-03T15:10:46.658",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558488,1735917046668,"fUSD",-500.0,9.422e-05,2,"2025-01-03T15:10:46.668",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558489,1735917046676,"fUSD",-536.9,9.422e-05,2,"2025-01-03T15:10:46.676",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558490,1735917046685,"fUSD",-500.0,9.423e-05,2,"2025-01-03T15:10:46.685",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558491,1735917046696,"fUSD",-674.77,9.423e-05,2,"2025-01-03T15:10:46.696",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558492,1735917046705,"fUSD",-1118.65,9.423e-05,2,"2025-01-03T15:10:46.705",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558493,1735917046714,"fUSD",-1304.04,9.423e-05,2,"2025-01-03T15:10:46.714",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558494,1735917046723,"fUSD",-1843.62,9.423e-05,2,"2025-01-03T15:10:46.723",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558495,1735917046735,"fUSD",-500.0,9.423e-05,2,"2025-01-03T15:10:46.735",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558496,1735917046744,"fUSD",-500.0,9.423e-05,2,"2025-01-03T15:10:46.744",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558497,1735917046756,"fUSD",-1181.07,9.423e-05,2,"2025-01-03T15:10:46.756",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558498,1735917046766,"fUSD",-500.0,9.423e-05,2,"2025-01-03T15:10:46.766",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558499,1735917046775,"fUSD",-500.0,9.423e-05,2,"2025-01-03T15:10:46.775",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558500,1735917046784,"fUSD",-500.0,9.423e-05,2,"2025-01-03T15:10:46.784",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558501,1735917046793,"fUSD",-587.26,9.423e-05,2,"2025-01-03T15:10:46.793",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558502,1735917046803,"fUSD",-4832.34,9.423e-05,2,"2025-01-03T15:10:46.803",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558503,1735917046812,"fUSD",-523.32,9.423e-05,2,"2025-01-03T15:10:46.812",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558504,1735917046822,"fUSD",-1410.73,9.423e-05,2,"2025-01-03T15:10:46.822",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558505,1735917046831,"fUSD",-2185.9,9.423e-05,2,"2025-01-03T15:10:46.831",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558506,1735917046840,"fUSD",-1228.66,9.423e-05,2,"2025-01-03T15:10:46.840",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558507,1735917046850,"fUSD",-1660.51,9.423e-05,2,"2025-01-03T15:10:46.850",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558508,1735917046859,"fUSD",-500.0,9.423e-05,2,"2025-01-03T15:10:46.859",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558509,1735917046868,"fUSD",-3285.72,9.423e-05,2,"2025-01-03T15:10:46.868",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558510,1735917046877,"fUSD",-2403.4,9.423e-05,2,"2025-01-03T15:10:46.877",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558511,1735917046886,"fUSD",-607.78,9.423e-05,2,"2025-01-03T15:10:46.886",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558512,1735917046895,"fUSD",-1294.47,9.423e-05,2,"2025-01-03T15:10:46.895",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558513,1735917046904,"fUSD",-1170.57,9.423e-05,2,"2025-01-03T15:10:46.904",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558514,1735917046913,"fUSD",-500.0,9.423e-05,2,"2025-01-03T15:10:46.913",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558515,1735917046922,"fUSD",-326.52,9.424e-05,2,"2025-01-03T15:10:46.922",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558516,1735917046935,"fUSD",-152.0,9.507e-05,3,"2025-01-03T15:10:46.935",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558517,1735917046944,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:10:46.944",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558518,1735917046953,"fUSD",-1245.25,9.523e-05,2,"2025-01-03T15:10:46.953",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558519,1735917046962,"fUSD",-568.72,9.523e-05,2,"2025-01-03T15:10:46.962",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558520,1735917046972,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:10:46.972",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558521,1735917046981,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:10:46.981",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558522,1735917046990,"fUSD",-1230.87,9.523e-05,2,"2025-01-03T15:10:46.990",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558523,1735917047002,"fUSD",-757.22,9.523e-05,2,"2025-01-03T15:10:47.002",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558524,1735917047011,"fUSD",-1593.7,9.523e-05,2,"2025-01-03T15:10:47.011",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558525,1735917047020,"fUSD",-2121.48,9.523e-05,2,"2025-01-03T15:10:47.020",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558526,1735917047030,"fUSD",-1621.47,9.523e-05,2,"2025-01-03T15:10:47.030",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558527,1735917047039,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:10:47.039",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558528,1735917047048,"fUSD",-1273.5,9.523e-05,2,"2025-01-03T15:10:47.048",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558529,1735917047057,"fUSD",-1105.05,9.523e-05,2,"2025-01-03T15:10:47.057",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558530,1735917047067,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:10:47.067",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558531,1735917047078,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:10:47.078",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558532,1735917047087,"fUSD",-859.54,9.523e-05,2,"2025-01-03T15:10:47.087",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558533,1735917047097,"fUSD",-524.93,9.523e-05,2,"2025-01-03T15:10:47.097",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558534,1735917047358,"fUSD",-4741.821632,9.523e-05,2,"2025-01-03T15:10:47.358",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558535,1735917047368,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:10:47.368",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558536,1735917047378,"fUSD",-2170.36,9.523e-05,2,"2025-01-03T15:10:47.378",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558537,1735917047387,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:10:47.387",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558538,1735917047397,"fUSD",-230.631248,9.523e-05,2,"2025-01-03T15:10:47.397",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558539,1735917047406,"fUSD",-2293.49,9.523e-05,2,"2025-01-03T15:10:47.406",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558540,1735917047415,"fUSD",-580.96,9.523e-05,2,"2025-01-03T15:10:47.415",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558541,1735917047425,"fUSD",-155.826197,9.523e-05,2,"2025-01-03T15:10:47.425",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558542,1735917047434,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:10:47.434",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558543,1735917047443,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:10:47.443",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558544,1735917047452,"fUSD",-1376.3,9.523e-05,2,"2025-01-03T15:10:47.452",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558545,1735917047462,"fUSD",-505.12,9.523e-05,2,"2025-01-03T15:10:47.462",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558546,1735917047472,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.472",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558547,1735917047481,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.481",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558548,1735917047491,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.491",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558549,1735917047501,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.501",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558550,1735917047510,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.510",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558551,1735917047520,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.520",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558552,1735917047530,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.530",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558553,1735917047539,"fUSD",-551.87476657,9.524e-05,2,"2025-01-03T15:10:47.539",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558554,1735917047548,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.548",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558555,1735917047557,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.557",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558556,1735917047567,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.567",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558557,1735917047576,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.576",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558558,1735917047586,"fUSD",-576.4027639,9.524e-05,2,"2025-01-03T15:10:47.586",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558559,1735917047595,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.595",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558560,1735917047605,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.605",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558561,1735917047615,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.615",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558562,1735917047626,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.626",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558563,1735917047636,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.636",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558564,1735917047645,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.645",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558565,1735917047654,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.654",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558566,1735917047665,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.665",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558567,1735917047674,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.674",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558568,1735917047683,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.683",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558569,1735917047694,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.694",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558570,1735917047703,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.703",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558571,1735917047712,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.712",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558572,1735917047721,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.721",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558573,1735917047730,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.730",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558574,1735917047739,"fUSD",-800.53,9.524e-05,2,"2025-01-03T15:10:47.739",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558575,1735917047751,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.751",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558576,1735917047760,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.760",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558577,1735917047769,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.769",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558578,1735917047779,"fUSD",-330.18639608,9.524e-05,2,"2025-01-03T15:10:47.779",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558579,1735917047788,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.788",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558580,1735917047798,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.798",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558581,1735917047808,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.808",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558582,1735917047818,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.818",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558583,1735917047828,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.828",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558584,1735917047837,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.837",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558585,1735917047846,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.846",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558586,1735917047855,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.855",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558587,1735917047863,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.863",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558588,1735917047872,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.872",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558589,1735917047881,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.881",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558590,1735917047891,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.891",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558591,1735917047901,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.901",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558592,1735917047910,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.910",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558593,1735917047920,"fUSD",-210.21401931,9.524e-05,2,"2025-01-03T15:10:47.920",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558594,1735917047930,"fUSD",-533.73,9.524e-05,2,"2025-01-03T15:10:47.930",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558595,1735917047941,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.941",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558596,1735917047950,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.950",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558597,1735917047960,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.960",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558598,1735917047969,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.969",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558599,1735917047978,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.978",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558600,1735917047988,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.988",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558601,1735917047997,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:47.997",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558602,1735917048008,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.008",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558603,1735917048018,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.018",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558604,1735917048028,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.028",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558605,1735917048038,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.038",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558606,1735917048048,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.048",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558607,1735917048057,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.057",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558608,1735917048067,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.067",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558609,1735917048078,"fUSD",-533.01,9.524e-05,2,"2025-01-03T15:10:48.078",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558610,1735917048088,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.088",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558611,1735917048098,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.098",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558612,1735917048107,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.107",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558613,1735917048117,"fUSD",-533.97,9.524e-05,2,"2025-01-03T15:10:48.117",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558614,1735917048127,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.127",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558615,1735917048138,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.138",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558616,1735917048148,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.148",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558617,1735917048158,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.158",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558618,1735917048168,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.168",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558619,1735917048178,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.178",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558620,1735917048187,"fUSD",-518.72,9.524e-05,2,"2025-01-03T15:10:48.187",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558621,1735917048197,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.197",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558622,1735917048207,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.207",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558623,1735917048217,"fUSD",-533.19,9.524e-05,2,"2025-01-03T15:10:48.217",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558624,1735917048228,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.228",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558625,1735917048238,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.238",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558626,1735917048248,"fUSD",-745.47,9.524e-05,2,"2025-01-03T15:10:48.248",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558627,1735917048260,"fUSD",-771.65,9.524e-05,2,"2025-01-03T15:10:48.260",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558628,1735917048271,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.271",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558629,1735917048280,"fUSD",-1053.43,9.524e-05,2,"2025-01-03T15:10:48.280",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558630,1735917048292,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.292",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558631,1735917048302,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.302",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558632,1735917048312,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.312",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558633,1735917048322,"fUSD",-576.78,9.524e-05,2,"2025-01-03T15:10:48.322",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558634,1735917048332,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.332",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558635,1735917048341,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.341",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558636,1735917048351,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.351",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558637,1735917048361,"fUSD",-516.68,9.524e-05,2,"2025-01-03T15:10:48.361",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558638,1735917048370,"fUSD",-2128.6,9.524e-05,2,"2025-01-03T15:10:48.370",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558639,1735917048380,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.380",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558640,1735917048390,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.390",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558641,1735917048400,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.400",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558642,1735917048411,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.411",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558643,1735917048420,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.420",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558644,1735917048433,"fUSD",-626.66,9.524e-05,2,"2025-01-03T15:10:48.433",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558645,1735917048443,"fUSD",-850.88,9.524e-05,2,"2025-01-03T15:10:48.443",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558646,1735917048453,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.453",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558647,1735917048463,"fUSD",-476.60437873,9.524e-05,2,"2025-01-03T15:10:48.463",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558648,1735917048473,"fUSD",-775.35,9.524e-05,2,"2025-01-03T15:10:48.473",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558649,1735917048483,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.483",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558650,1735917048493,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.493",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558651,1735917048505,"fUSD",-1596.91,9.524e-05,2,"2025-01-03T15:10:48.505",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558652,1735917048515,"fUSD",-526.74,9.524e-05,2,"2025-01-03T15:10:48.515",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558653,1735917048529,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.529",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558654,1735917048540,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.540",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558655,1735917048550,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.550",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558656,1735917048560,"fUSD",-2456.2,9.524e-05,2,"2025-01-03T15:10:48.560",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558657,1735917048569,"fUSD",-664.25,9.524e-05,2,"2025-01-03T15:10:48.569",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558658,1735917048579,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.579",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558659,1735917048588,"fUSD",-888.2,9.524e-05,2,"2025-01-03T15:10:48.588",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558660,1735917048598,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.598",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558661,1735917048609,"fUSD",-1416.15,9.524e-05,2,"2025-01-03T15:10:48.609",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558662,1735917048623,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.623",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558663,1735917048634,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.634",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558664,1735917048644,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.644",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558665,1735917048655,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.655",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558666,1735917048666,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.666",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558667,1735917048678,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.678",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558668,1735917048687,"fUSD",-1142.84,9.524e-05,2,"2025-01-03T15:10:48.687",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558669,1735917048697,"fUSD",-559.28,9.524e-05,2,"2025-01-03T15:10:48.697",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558670,1735917048707,"fUSD",-536.21,9.524e-05,2,"2025-01-03T15:10:48.707",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558671,1735917048717,"fUSD",-503.69538053,9.524e-05,2,"2025-01-03T15:10:48.717",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558672,1735917048727,"fUSD",-1108.61,9.524e-05,2,"2025-01-03T15:10:48.727",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558673,1735917048737,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.737",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558674,1735917048748,"fUSD",-2824.54,9.524e-05,2,"2025-01-03T15:10:48.748",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558675,1735917048761,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:10:48.761",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558676,1735917048771,"fUSD",-572.64,9.524e-05,2,"2025-01-03T15:10:48.771",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558677,1735917048781,"fUSD",-872.14750934,9.524e-05,2,"2025-01-03T15:10:48.781",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558682,1735917522517,"fUSD",-234.0,0.00014055,30,"2025-01-03T15:18:42.517",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558683,1735917603338,"fUSD",156.0,9.524e-05,30,"2025-01-03T15:20:03.338",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558684,1735917603728,"fUSD",156.0,0.00010356,30,"2025-01-03T15:20:03.728",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558685,1735917603826,"fUSD",158.0,9.524e-05,30,"2025-01-03T15:20:03.826",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558686,1735917604065,"fUSD",156.0,0.00011187,30,"2025-01-03T15:20:04.065",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558687,1735917604181,"fUSD",158.0,0.00011084,30,"2025-01-03T15:20:04.181",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558688,1735917604516,"fUSD",156.0,0.00012019,30,"2025-01-03T15:20:04.516",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558689,1735917604809,"fUSD",156.0,0.00012851,30,"2025-01-03T15:20:04.809",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558690,1735917605137,"fUSD",156.0,0.00013683,30,"2025-01-03T15:20:05.137",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558691,1735917605168,"fUSD",158.0,0.00012643,30,"2025-01-03T15:20:05.168",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558692,1735917695736,"fUSD",1000.0,0.00013,30,"2025-01-03T15:21:35.736",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558693,1735917759655,"fUSD",199.0,9.524e-05,30,"2025-01-03T15:22:39.655",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558694,1735917760269,"fUSD",199.0,0.00010181,30,"2025-01-03T15:22:40.269",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558695,1735917760633,"fUSD",199.0,0.00010837,30,"2025-01-03T15:22:40.633",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558696,1735917761021,"fUSD",199.0,0.00011494,30,"2025-01-03T15:22:41.021",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558698,1735917903402,"fUSD",158.0,9.524e-05,30,"2025-01-03T15:25:03.402",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558699,1735917903525,"fUSD",160.0,9.524e-05,30,"2025-01-03T15:25:03.525",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558700,1735917903704,"fUSD",158.0,0.00011084,30,"2025-01-03T15:25:03.704",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558701,1735917903876,"fUSD",160.0,0.00010658,30,"2025-01-03T15:25:03.876",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558702,1735917904110,"fUSD",158.0,0.00012643,30,"2025-01-03T15:25:04.110",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558703,1735917904220,"fUSD",160.0,0.00011792,30,"2025-01-03T15:25:04.220",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558704,1735917904550,"fUSD",160.0,0.00012927,30,"2025-01-03T15:25:04.550",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558705,1735917904943,"fUSD",160.0,0.00014061,30,"2025-01-03T15:25:04.943",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558724,1735918141067,"fUSD",4000.0,0.0002,120,"2025-01-03T15:29:01.067",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558742,1735918204383,"fUSD",158.0,9.524e-05,30,"2025-01-03T15:30:04.383",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558743,1735918204425,"fUSD",161.0,9.524e-05,30,"2025-01-03T15:30:04.425",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558744,1735918204732,"fUSD",158.0,0.00012019,30,"2025-01-03T15:30:04.732",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558745,1735918204768,"fUSD",161.0,0.00011603,30,"2025-01-03T15:30:04.768",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558746,1735918205993,"fUSD",161.0,0.00013683,30,"2025-01-03T15:30:05.993",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558756,1735918231820,"fUSD",-305.32013122,8.219e-05,2,"2025-01-03T15:30:31.820",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558757,1735918231832,"fUSD",-980.88986878,8.219e-05,2,"2025-01-03T15:30:31.832",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558758,1735918231841,"fUSD",-250.0,8.249e-05,2,"2025-01-03T15:30:31.841",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558759,1735918231851,"fUSD",-1000.0,8.316e-05,2,"2025-01-03T15:30:31.851",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558760,1735918231860,"fUSD",-190.45,8.386e-05,2,"2025-01-03T15:30:31.860",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558761,1735918231870,"fUSD",-250.0,8.428e-05,2,"2025-01-03T15:30:31.870",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558762,1735918231880,"fUSD",-828.97,8.465e-05,2,"2025-01-03T15:30:31.880",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558763,1735918231890,"fUSD",-300.0,8.539e-05,2,"2025-01-03T15:30:31.890",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558764,1735918231899,"fUSD",-19570.32,8.54e-05,2,"2025-01-03T15:30:31.899",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558765,1735918231908,"fUSD",-23900.0,8.565e-05,2,"2025-01-03T15:30:31.908",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558766,1735918231918,"fUSD",-1500.0,8.6e-05,2,"2025-01-03T15:30:31.918",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558767,1735918231927,"fUSD",-874.83,8.766e-05,2,"2025-01-03T15:30:31.927",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558768,1735918231938,"fUSD",-771.41,8.766e-05,2,"2025-01-03T15:30:31.938",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558769,1735918231948,"fUSD",-152.0,8.91e-05,2,"2025-01-03T15:30:31.948",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558770,1735918231962,"fUSD",-500.0,8.986e-05,2,"2025-01-03T15:30:31.962",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558771,1735918231971,"fUSD",-1839.06,9.147e-05,2,"2025-01-03T15:30:31.971",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558772,1735918231981,"fUSD",-500.0,9.147e-05,2,"2025-01-03T15:30:31.981",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558773,1735918231990,"fUSD",-494.17,9.147e-05,2,"2025-01-03T15:30:31.990",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558774,1735918232001,"fUSD",-495.21,9.147e-05,2,"2025-01-03T15:30:32.001",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558775,1735918232010,"fUSD",-727.31,9.149e-05,2,"2025-01-03T15:30:32.010",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558776,1735918232020,"fUSD",-1168.76,9.149e-05,2,"2025-01-03T15:30:32.020",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558794,1735918232274,"fUSD",-649.57,9.149e-05,2,"2025-01-03T15:30:32.274",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558796,1735918232289,"fUSD",-1474.67,9.149e-05,2,"2025-01-03T15:30:32.289",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558798,1735918232299,"fUSD",-1000.0,9.149e-05,2,"2025-01-03T15:30:32.299",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558800,1735918232308,"fUSD",-650.53,9.149e-05,2,"2025-01-03T15:30:32.308",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558802,1735918232318,"fUSD",-512.24,9.149e-05,2,"2025-01-03T15:30:32.318",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558804,1735918232327,"fUSD",-1964.96,9.149e-05,2,"2025-01-03T15:30:32.327",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558806,1735918232336,"fUSD",-2321.52,9.149e-05,2,"2025-01-03T15:30:32.336",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558808,1735918232345,"fUSD",-3218.5532,9.149e-05,2,"2025-01-03T15:30:32.345",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558810,1735918232355,"fUSD",-1447.6891,9.15e-05,2,"2025-01-03T15:30:32.355",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558812,1735918232364,"fUSD",-1000.0,9.15e-05,2,"2025-01-03T15:30:32.364",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558814,1735918232373,"fUSD",-441.6,9.151e-05,2,"2025-01-03T15:30:32.373",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558816,1735918232383,"fUSD",-299.99,9.151e-05,2,"2025-01-03T15:30:32.383",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558818,1735918232393,"fUSD",-3861.3576,9.22e-05,2,"2025-01-03T15:30:32.393",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558820,1735918232402,"fUSD",-3892.92880674,9.248e-05,2,"2025-01-03T15:30:32.402",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558822,1735918232411,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.411",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558824,1735918232420,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.420",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558826,1735918232429,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.429",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558829,1735918232441,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.441",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558832,1735918232450,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.450",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558834,1735918232459,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.459",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558836,1735918232467,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.467",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558837,1735918232477,"fUSD",-812.6,9.249e-05,2,"2025-01-03T15:30:32.477",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558839,1735918232488,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.488",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558841,1735918232496,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.496",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558843,1735918232506,"fUSD",-511.27,9.249e-05,2,"2025-01-03T15:30:32.506",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558845,1735918232516,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.516",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558847,1735918232525,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.525",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558849,1735918232534,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.534",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558851,1735918232543,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.543",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558853,1735918232552,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.552",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558855,1735918232561,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.561",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558857,1735918232570,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.570",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558859,1735918232579,"fUSD",-648.63008358,9.249e-05,2,"2025-01-03T15:30:32.579",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558861,1735918232588,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.588",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558863,1735918232597,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.597",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558865,1735918232606,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.606",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558867,1735918232615,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.615",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558869,1735918232625,"fUSD",-364.25514682,9.249e-05,2,"2025-01-03T15:30:32.625",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558871,1735918232635,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.635",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558873,1735918232645,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.645",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558875,1735918232655,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.655",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558877,1735918232665,"fUSD",-725.42,9.249e-05,2,"2025-01-03T15:30:32.665",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558879,1735918232675,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.675",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558881,1735918232687,"fUSD",-550.67269608,9.249e-05,2,"2025-01-03T15:30:32.687",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558883,1735918232697,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.697",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558885,1735918232706,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.706",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558887,1735918232715,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.715",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558889,1735918232725,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.725",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558891,1735918232734,"fUSD",-500.41,9.249e-05,2,"2025-01-03T15:30:32.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558893,1735918232744,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.744",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558895,1735918232754,"fUSD",-851.15,9.249e-05,2,"2025-01-03T15:30:32.754",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558897,1735918232763,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.763",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558899,1735918232773,"fUSD",-690.43,9.249e-05,2,"2025-01-03T15:30:32.773",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558901,1735918232783,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.783",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558903,1735918232792,"fUSD",-559.62,9.249e-05,2,"2025-01-03T15:30:32.792",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558905,1735918232802,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.802",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558907,1735918232811,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.811",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558909,1735918232820,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.820",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558911,1735918232830,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.830",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558913,1735918232839,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.839",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558915,1735918232848,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558917,1735918232858,"fUSD",-592.76,9.249e-05,2,"2025-01-03T15:30:32.858",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558919,1735918232866,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.866",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558921,1735918232875,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.875",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558923,1735918232885,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.885",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558925,1735918232894,"fUSD",-1025.43,9.249e-05,2,"2025-01-03T15:30:32.894",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558927,1735918232903,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.903",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558929,1735918232911,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.911",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558931,1735918232921,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.921",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558933,1735918232932,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.932",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558935,1735918232942,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.942",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558937,1735918232956,"fUSD",-1195.37,9.249e-05,2,"2025-01-03T15:30:32.956",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558939,1735918232965,"fUSD",-715.84,9.249e-05,2,"2025-01-03T15:30:32.965",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558941,1735918232975,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:32.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558943,1735918232984,"fUSD",-563.9,9.249e-05,2,"2025-01-03T15:30:32.984",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558945,1735918232994,"fUSD",-1689.99,9.249e-05,2,"2025-01-03T15:30:32.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558947,1735918233003,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:33.003",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558949,1735918233013,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:33.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558951,1735918233023,"fUSD",-681.77,9.249e-05,2,"2025-01-03T15:30:33.023",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558953,1735918233032,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:33.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558955,1735918233042,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:33.042",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558956,1735918233052,"fUSD",-1082.65,9.249e-05,2,"2025-01-03T15:30:33.052",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558958,1735918233061,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:33.061",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558960,1735918233071,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:33.071",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558962,1735918233081,"fUSD",-990.76,9.249e-05,2,"2025-01-03T15:30:33.081",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558964,1735918233091,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:33.091",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558966,1735918233100,"fUSD",-1293.17,9.249e-05,2,"2025-01-03T15:30:33.100",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558968,1735918233110,"fUSD",-711.54,9.249e-05,2,"2025-01-03T15:30:33.110",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558970,1735918233120,"fUSD",-4429.64,9.249e-05,2,"2025-01-03T15:30:33.120",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558972,1735918233131,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:33.131",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558974,1735918233140,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:33.140",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558976,1735918233150,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.150",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558978,1735918233159,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.159",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558980,1735918233168,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.168",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558982,1735918233178,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.178",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558984,1735918233191,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.191",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558986,1735918233200,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.200",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558988,1735918233210,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.210",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558989,1735918233220,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.220",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558991,1735918233229,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.229",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558993,1735918233239,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.239",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558995,1735918233248,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.248",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558997,1735918233258,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.258",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347558999,1735918233267,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.267",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559001,1735918233277,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.277",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559003,1735918233286,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.286",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559004,1735918233295,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.295",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559006,1735918233304,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.304",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559008,1735918233314,"fUSD",-636.01,9.25e-05,2,"2025-01-03T15:30:33.314",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559010,1735918233323,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.323",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559012,1735918233333,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.333",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559014,1735918233343,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.343",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559016,1735918233353,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.353",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559018,1735918233362,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.362",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559019,1735918233372,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.372",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559020,1735918233382,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.382",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559021,1735918233392,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.392",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559022,1735918233402,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.402",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559023,1735918233411,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.411",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559024,1735918233422,"fUSD",-517.98,9.25e-05,2,"2025-01-03T15:30:33.422",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559025,1735918233432,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.432",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559026,1735918233443,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.443",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559027,1735918233453,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.453",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559028,1735918233462,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.462",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559029,1735918233472,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.472",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559030,1735918233482,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.482",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559031,1735918233491,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.491",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559032,1735918233501,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.501",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559033,1735918233511,"fUSD",-634.58625739,9.25e-05,2,"2025-01-03T15:30:33.511",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559034,1735918233521,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.521",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559035,1735918233531,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.531",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559036,1735918233540,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.540",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559037,1735918233551,"fUSD",-599.15,9.25e-05,2,"2025-01-03T15:30:33.551",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559038,1735918233560,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.560",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559039,1735918233570,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.570",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559041,1735918233580,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.580",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559043,1735918233590,"fUSD",-559.57,9.25e-05,2,"2025-01-03T15:30:33.590",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559045,1735918233599,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.599",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559047,1735918233610,"fUSD",-538.32,9.25e-05,2,"2025-01-03T15:30:33.610",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559048,1735918233620,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.620",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559050,1735918233629,"fUSD",-1126.27,9.25e-05,2,"2025-01-03T15:30:33.629",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559052,1735918233639,"fUSD",-1522.13,9.25e-05,2,"2025-01-03T15:30:33.639",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559054,1735918233649,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.649",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559056,1735918233660,"fUSD",-3011.91,9.25e-05,2,"2025-01-03T15:30:33.660",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559058,1735918233670,"fUSD",-2203.11,9.25e-05,2,"2025-01-03T15:30:33.670",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559060,1735918233682,"fUSD",-557.13,9.25e-05,2,"2025-01-03T15:30:33.682",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559062,1735918233692,"fUSD",-1186.59,9.25e-05,2,"2025-01-03T15:30:33.692",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559064,1735918233702,"fUSD",-1073.02,9.25e-05,2,"2025-01-03T15:30:33.702",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559066,1735918233712,"fUSD",-500.0,9.25e-05,2,"2025-01-03T15:30:33.712",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559068,1735918233722,"fUSD",-750.17897989,9.299e-05,2,"2025-01-03T15:30:33.722",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559069,1735918233732,"fUSD",-532.55,9.319e-05,2,"2025-01-03T15:30:33.732",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559071,1735918233743,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:33.743",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559073,1735918233752,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:33.752",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559075,1735918233763,"fUSD",-1141.48,9.319e-05,2,"2025-01-03T15:30:33.763",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559077,1735918233772,"fUSD",-521.33,9.319e-05,2,"2025-01-03T15:30:33.772",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559079,1735918233783,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:33.783",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559081,1735918233793,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:33.793",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559083,1735918233803,"fUSD",-694.12,9.319e-05,2,"2025-01-03T15:30:33.803",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559085,1735918233813,"fUSD",-1989.5,9.319e-05,2,"2025-01-03T15:30:33.813",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559087,1735918233823,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:33.823",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559089,1735918233833,"fUSD",-1261.61,9.319e-05,2,"2025-01-03T15:30:33.833",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559091,1735918233842,"fUSD",-2036.93,9.319e-05,2,"2025-01-03T15:30:33.842",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559093,1735918233853,"fUSD",-707.35,9.319e-05,2,"2025-01-03T15:30:33.853",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559095,1735918233863,"fUSD",-965.65,9.319e-05,2,"2025-01-03T15:30:33.863",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559097,1735918233873,"fUSD",-1012.96,9.319e-05,2,"2025-01-03T15:30:33.873",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559099,1735918233883,"fUSD",-3672.18,9.319e-05,2,"2025-01-03T15:30:33.883",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559101,1735918233894,"fUSD",-787.91,9.319e-05,2,"2025-01-03T15:30:33.894",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559103,1735918233904,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:33.904",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559105,1735918233914,"fUSD",-1185.455408,9.319e-05,2,"2025-01-03T15:30:33.914",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559106,1735918233924,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:33.924",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559109,1735918233935,"fUSD",-153.754165,9.319e-05,2,"2025-01-03T15:30:33.935",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559110,1735918233946,"fUSD",-155.826197,9.319e-05,2,"2025-01-03T15:30:33.946",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559112,1735918233960,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:33.960",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559114,1735918233970,"fUSD",-779.97,9.319e-05,2,"2025-01-03T15:30:33.970",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559116,1735918233980,"fUSD",-2102.36,9.319e-05,2,"2025-01-03T15:30:33.980",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559118,1735918233991,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:33.991",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559120,1735918234000,"fUSD",-1580.289387,9.319e-05,2,"2025-01-03T15:30:34.000",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559122,1735918234010,"fUSD",-996.71,9.319e-05,2,"2025-01-03T15:30:34.010",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559124,1735918234019,"fUSD",-1463.83,9.319e-05,2,"2025-01-03T15:30:34.019",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559126,1735918234031,"fUSD",-865.73,9.319e-05,2,"2025-01-03T15:30:34.031",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559128,1735918234040,"fUSD",-1483.39,9.319e-05,2,"2025-01-03T15:30:34.040",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559130,1735918234050,"fUSD",-608.89,9.319e-05,2,"2025-01-03T15:30:34.050",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559132,1735918234061,"fUSD",-793.05,9.319e-05,2,"2025-01-03T15:30:34.061",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559134,1735918234071,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:34.071",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559136,1735918234080,"fUSD",-1486.35,9.319e-05,2,"2025-01-03T15:30:34.080",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559138,1735918234089,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:34.089",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559140,1735918234099,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:34.099",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559142,1735918234109,"fUSD",-2244.96,9.319e-05,2,"2025-01-03T15:30:34.109",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559144,1735918234119,"fUSD",-1047.6,9.319e-05,2,"2025-01-03T15:30:34.119",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559146,1735918234128,"fUSD",-683.35,9.319e-05,2,"2025-01-03T15:30:34.128",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559148,1735918234138,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:34.138",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559150,1735918234148,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:34.148",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559152,1735918234157,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:34.157",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559154,1735918234167,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:34.167",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559156,1735918234177,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:34.177",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559158,1735918234188,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:34.188",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559159,1735918234198,"fUSD",-847.56,9.319e-05,2,"2025-01-03T15:30:34.198",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559161,1735918234207,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:34.207",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559163,1735918234217,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.217",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559165,1735918234227,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.227",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559167,1735918234236,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.236",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559169,1735918234246,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.246",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559170,1735918234255,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.255",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559172,1735918234264,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.264",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559174,1735918234274,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.274",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559176,1735918234284,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.284",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559178,1735918234294,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.294",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559180,1735918234303,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.303",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559182,1735918234313,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.313",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559184,1735918234323,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.323",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559186,1735918234333,"fUSD",-544.52,9.32e-05,2,"2025-01-03T15:30:34.333",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559188,1735918234343,"fUSD",-519.7,9.32e-05,2,"2025-01-03T15:30:34.343",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559190,1735918234352,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.352",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559192,1735918234362,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.362",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559194,1735918234372,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.372",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559196,1735918234381,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.381",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559198,1735918234391,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.391",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559200,1735918234402,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.402",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559202,1735918234412,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.412",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559204,1735918234421,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.421",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559206,1735918234432,"fUSD",-246.64272692,9.32e-05,2,"2025-01-03T15:30:34.432",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559208,1735918234441,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.441",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559210,1735918234450,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.450",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559212,1735918234459,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.459",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559214,1735918234469,"fUSD",-386.54534534,9.32e-05,2,"2025-01-03T15:30:34.469",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559216,1735918234479,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.479",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559217,1735918234488,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.488",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559219,1735918234498,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.498",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559221,1735918234507,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.507",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559223,1735918234518,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.518",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559225,1735918234527,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.527",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559227,1735918234536,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.536",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559229,1735918234545,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.545",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559231,1735918234555,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.555",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559233,1735918234564,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.564",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559235,1735918234573,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.573",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559237,1735918234583,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.583",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559239,1735918234592,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.592",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559241,1735918234601,"fUSD",-393.13450479,9.32e-05,2,"2025-01-03T15:30:34.601",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559243,1735918234611,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.611",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559245,1735918234620,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.620",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559247,1735918234629,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.629",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559249,1735918234639,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.639",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559251,1735918234648,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.648",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559253,1735918234658,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.658",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559255,1735918234667,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.667",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559257,1735918234676,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.676",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559259,1735918234687,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.687",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559261,1735918234696,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.696",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559262,1735918234705,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.705",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559264,1735918234715,"fUSD",-2258.59,9.32e-05,2,"2025-01-03T15:30:34.715",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559266,1735918234724,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.724",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559268,1735918234734,"fUSD",-839.42,9.32e-05,2,"2025-01-03T15:30:34.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559270,1735918234743,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.743",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559272,1735918234754,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.754",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559274,1735918234763,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.763",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559276,1735918234772,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.772",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559278,1735918234781,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.781",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559280,1735918234791,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.791",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559281,1735918234800,"fUSD",-528.72,9.32e-05,2,"2025-01-03T15:30:34.800",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559283,1735918234809,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.809",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559285,1735918234818,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.818",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559287,1735918234828,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.828",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559290,1735918234838,"fUSD",-1087.8,9.32e-05,2,"2025-01-03T15:30:34.838",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559293,1735918234859,"fUSD",-648.96,9.32e-05,2,"2025-01-03T15:30:34.859",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559295,1735918234869,"fUSD",-1061.89,9.32e-05,2,"2025-01-03T15:30:34.869",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559297,1735918234879,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.879",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559299,1735918234889,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.889",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559301,1735918234898,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.898",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559303,1735918234909,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.909",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559305,1735918234918,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.918",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559307,1735918234928,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.928",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559309,1735918234939,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.939",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559311,1735918234949,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:34.949",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559313,1735918234963,"fUSD",-814.18,9.32e-05,2,"2025-01-03T15:30:34.963",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559315,1735918234972,"fUSD",-2251.51,9.32e-05,2,"2025-01-03T15:30:34.972",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559317,1735918234981,"fUSD",-512.67,9.32e-05,2,"2025-01-03T15:30:34.981",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559319,1735918234991,"fUSD",-1298.14,9.32e-05,2,"2025-01-03T15:30:34.991",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559321,1735918235000,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.000",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559322,1735918235010,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.010",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559324,1735918235020,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.020",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559326,1735918235031,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.031",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559328,1735918235041,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.041",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559330,1735918235050,"fUSD",-524.92,9.32e-05,2,"2025-01-03T15:30:35.050",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559332,1735918235060,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.060",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559334,1735918235073,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.073",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559336,1735918235083,"fUSD",-1069.05,9.32e-05,2,"2025-01-03T15:30:35.083",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559339,1735918235092,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.092",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559341,1735918235101,"fUSD",-2589.16,9.32e-05,2,"2025-01-03T15:30:35.101",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559342,1735918235111,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.111",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559344,1735918235120,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.120",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559347,1735918235130,"fUSD",-1303.18,9.32e-05,2,"2025-01-03T15:30:35.130",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559349,1735918235141,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.141",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559351,1735918235150,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.150",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559353,1735918235159,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.159",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559355,1735918235169,"fUSD",-3343.77,9.32e-05,2,"2025-01-03T15:30:35.169",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559357,1735918235178,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:30:35.178",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559359,1735918235188,"fUSD",-2860.9964,9.321e-05,2,"2025-01-03T15:30:35.188",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559360,1735918235198,"fUSD",-1000.0,9.355e-05,2,"2025-01-03T15:30:35.198",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559362,1735918235208,"fUSD",-420.0,9.393e-05,2,"2025-01-03T15:30:35.208",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559364,1735918235218,"fUSD",-1839.06,9.421e-05,2,"2025-01-03T15:30:35.218",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559366,1735918235227,"fUSD",-500.0,9.421e-05,2,"2025-01-03T15:30:35.227",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559369,1735918235237,"fUSD",-727.31,9.423e-05,2,"2025-01-03T15:30:35.237",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559371,1735918235246,"fUSD",-1168.76,9.423e-05,2,"2025-01-03T15:30:35.246",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559372,1735918235255,"fUSD",-649.57,9.423e-05,2,"2025-01-03T15:30:35.255",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559374,1735918235265,"fUSD",-1474.67,9.423e-05,2,"2025-01-03T15:30:35.265",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559376,1735918235274,"fUSD",-1000.0,9.423e-05,2,"2025-01-03T15:30:35.274",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559378,1735918235283,"fUSD",-650.53,9.423e-05,2,"2025-01-03T15:30:35.283",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559380,1735918235293,"fUSD",-512.24,9.423e-05,2,"2025-01-03T15:30:35.293",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559382,1735918235302,"fUSD",-1964.96,9.423e-05,2,"2025-01-03T15:30:35.302",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559384,1735918235312,"fUSD",-2321.52,9.423e-05,2,"2025-01-03T15:30:35.312",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559386,1735918235322,"fUSD",-451.65648071,9.5e-05,2,"2025-01-03T15:30:35.322",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559388,1735918235331,"fUSD",-500.0,9.522e-05,2,"2025-01-03T15:30:35.331",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559390,1735918235341,"fUSD",-514.53,9.522e-05,2,"2025-01-03T15:30:35.341",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559393,1735918235351,"fUSD",-828.97,9.523e-05,2,"2025-01-03T15:30:35.351",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559395,1735918235360,"fUSD",-329.52198173,9.523e-05,2,"2025-01-03T15:30:35.360",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559396,1735918235369,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.369",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559399,1735918235379,"fUSD",-541.35036775,9.523e-05,2,"2025-01-03T15:30:35.379",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559401,1735918235389,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.389",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559403,1735918235398,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.398",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559404,1735918235407,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.407",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559406,1735918235417,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.417",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559408,1735918235426,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.426",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559410,1735918235437,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.437",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559412,1735918235451,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.451",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559414,1735918235460,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.460",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559417,1735918235470,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.470",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559419,1735918235479,"fUSD",-541.66820974,9.523e-05,2,"2025-01-03T15:30:35.479",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559421,1735918235488,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.488",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559423,1735918235498,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.498",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559425,1735918235507,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.507",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559427,1735918235518,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.518",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559428,1735918235527,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.527",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559430,1735918235536,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.536",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559432,1735918235546,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.546",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559434,1735918235555,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.555",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559436,1735918235564,"fUSD",-214.94401419,9.523e-05,2,"2025-01-03T15:30:35.564",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559438,1735918235574,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.574",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559441,1735918235584,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.584",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559443,1735918235593,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.593",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559445,1735918235603,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.603",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559447,1735918235612,"fUSD",-483.87906374,9.523e-05,2,"2025-01-03T15:30:35.612",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559448,1735918235622,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.622",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559450,1735918235632,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.632",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559453,1735918235641,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.641",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559454,1735918235651,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.651",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559456,1735918235660,"fUSD",-812.6,9.523e-05,2,"2025-01-03T15:30:35.660",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559458,1735918235670,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.670",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559461,1735918235680,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.680",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559463,1735918235692,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.692",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559465,1735918235702,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.702",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559467,1735918235714,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.714",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559469,1735918235724,"fUSD",-545.18,9.523e-05,2,"2025-01-03T15:30:35.724",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559471,1735918235734,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559473,1735918235743,"fUSD",-511.27,9.523e-05,2,"2025-01-03T15:30:35.743",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559475,1735918235753,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.753",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559477,1735918235763,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.763",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559479,1735918235773,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.773",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559481,1735918235783,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.783",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559483,1735918235792,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.792",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559485,1735918235802,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.802",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559487,1735918235811,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.811",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559489,1735918235823,"fUSD",-641.53,9.523e-05,2,"2025-01-03T15:30:35.823",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559491,1735918235832,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.832",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559493,1735918235842,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.842",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559495,1735918235851,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.851",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559497,1735918235861,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.861",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559499,1735918235870,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.870",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559501,1735918235880,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.880",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559503,1735918235889,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.889",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559505,1735918235899,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.899",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559507,1735918235909,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.909",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559509,1735918235918,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.918",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559511,1735918235928,"fUSD",-548.47,9.523e-05,2,"2025-01-03T15:30:35.928",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559513,1735918235940,"fUSD",-297.94813251,9.523e-05,2,"2025-01-03T15:30:35.940",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559515,1735918235951,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.951",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559517,1735918235963,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.963",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559519,1735918235972,"fUSD",-640.43,9.523e-05,2,"2025-01-03T15:30:35.972",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559521,1735918235981,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:35.981",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559523,1735918235990,"fUSD",-571.24,9.523e-05,2,"2025-01-03T15:30:35.990",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559525,1735918236001,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.001",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559527,1735918236011,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.011",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559529,1735918236020,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.020",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559531,1735918236030,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.030",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559533,1735918236040,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.040",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559535,1735918236050,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.050",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559537,1735918236059,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.059",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559539,1735918236069,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.069",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559541,1735918236078,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.078",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559543,1735918236089,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.089",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559545,1735918236098,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.098",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559547,1735918236107,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.107",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559549,1735918236117,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.117",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559551,1735918236126,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.126",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559553,1735918236135,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.135",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559555,1735918236145,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.145",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559557,1735918236154,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.154",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559559,1735918236163,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.163",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559561,1735918236172,"fUSD",-365.25246006,9.523e-05,2,"2025-01-03T15:30:36.172",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559563,1735918236182,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.182",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559565,1735918236192,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.192",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559567,1735918236202,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.202",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559569,1735918236211,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.211",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559571,1735918236221,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.221",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559573,1735918236230,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.230",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559575,1735918236240,"fUSD",-725.42,9.523e-05,2,"2025-01-03T15:30:36.240",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559577,1735918236250,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.250",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559579,1735918236259,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.259",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559581,1735918236269,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.269",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559583,1735918236279,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.279",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559585,1735918236289,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.289",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559587,1735918236299,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.299",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559589,1735918236309,"fUSD",-537.63,9.523e-05,2,"2025-01-03T15:30:36.309",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559591,1735918236318,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.318",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559593,1735918236327,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.327",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559595,1735918236338,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.338",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559597,1735918236347,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.347",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559599,1735918236357,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.357",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559601,1735918236367,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.367",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559603,1735918236376,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.376",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559605,1735918236387,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.387",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559633,1735918236632,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.632",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559635,1735918236642,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.642",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559637,1735918236652,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.652",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559639,1735918236662,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.662",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559641,1735918236672,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.672",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559643,1735918236682,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.682",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559645,1735918236697,"fUSD",-500.41,9.523e-05,2,"2025-01-03T15:30:36.697",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559647,1735918236712,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.712",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559649,1735918236721,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.721",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559651,1735918236730,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.730",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559653,1735918236740,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.740",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559654,1735918236749,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.749",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559655,1735918236758,"fUSD",-851.15,9.523e-05,2,"2025-01-03T15:30:36.758",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559656,1735918236767,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.767",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559657,1735918236777,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.777",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559658,1735918236786,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.786",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559659,1735918236795,"fUSD",-498.77204464,9.523e-05,2,"2025-01-03T15:30:36.795",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559660,1735918236804,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.804",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559661,1735918236814,"fUSD",-558.92,9.523e-05,2,"2025-01-03T15:30:36.814",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559662,1735918236823,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.823",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559663,1735918236832,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.832",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559664,1735918236841,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.841",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559665,1735918236850,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.850",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559666,1735918236860,"fUSD",-690.43,9.523e-05,2,"2025-01-03T15:30:36.860",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559667,1735918236869,"fUSD",-219.32401316,9.523e-05,2,"2025-01-03T15:30:36.869",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559668,1735918236879,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.879",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559670,1735918236888,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.888",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559672,1735918236898,"fUSD",-559.62,9.523e-05,2,"2025-01-03T15:30:36.898",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559674,1735918236908,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.908",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559676,1735918236917,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.917",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559678,1735918236927,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.927",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559680,1735918236936,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.936",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559682,1735918236945,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.945",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559684,1735918236958,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.958",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559686,1735918236968,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.968",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559688,1735918236977,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.977",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559690,1735918236987,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.987",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559692,1735918236997,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:36.997",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559694,1735918237006,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.006",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559696,1735918237019,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.019",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559698,1735918237031,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.031",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559700,1735918237041,"fUSD",-546.55990623,9.523e-05,2,"2025-01-03T15:30:37.041",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559702,1735918237051,"fUSD",-592.76,9.523e-05,2,"2025-01-03T15:30:37.051",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559704,1735918237060,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.060",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559706,1735918237069,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.069",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559708,1735918237079,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.079",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559710,1735918237088,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.088",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559712,1735918237098,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.098",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559714,1735918237107,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.107",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559716,1735918237117,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.117",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559718,1735918237127,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.127",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559720,1735918237136,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.136",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559722,1735918237145,"fUSD",-1025.43,9.523e-05,2,"2025-01-03T15:30:37.145",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559724,1735918237155,"fUSD",-1025.43,9.523e-05,2,"2025-01-03T15:30:37.155",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559726,1735918237164,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.164",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559728,1735918237173,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.173",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559730,1735918237183,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.183",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559732,1735918237201,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.201",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559735,1735918237211,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.211",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559736,1735918237222,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.222",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559737,1735918237231,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.231",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559738,1735918237240,"fUSD",-1195.37,9.523e-05,2,"2025-01-03T15:30:37.240",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559739,1735918237249,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.249",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559740,1735918237259,"fUSD",-715.84,9.523e-05,2,"2025-01-03T15:30:37.259",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559741,1735918237268,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.268",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559742,1735918237277,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.277",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559743,1735918237286,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.286",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559744,1735918237297,"fUSD",-563.9,9.523e-05,2,"2025-01-03T15:30:37.297",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559745,1735918237306,"fUSD",-1689.99,9.523e-05,2,"2025-01-03T15:30:37.306",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559746,1735918237316,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.316",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559747,1735918237325,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.325",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559748,1735918237335,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.335",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559749,1735918237344,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.344",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559750,1735918237354,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.354",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559751,1735918237364,"fUSD",-681.77,9.523e-05,2,"2025-01-03T15:30:37.364",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559752,1735918237373,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.373",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559753,1735918237383,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.383",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559754,1735918237392,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.392",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559755,1735918237403,"fUSD",-1082.65,9.523e-05,2,"2025-01-03T15:30:37.403",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559756,1735918237412,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.412",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559757,1735918237422,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.422",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559758,1735918237432,"fUSD",-608.51248184,9.523e-05,2,"2025-01-03T15:30:37.432",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559759,1735918237446,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.446",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559760,1735918237455,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.455",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559761,1735918237465,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.465",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559762,1735918237475,"fUSD",-990.76,9.523e-05,2,"2025-01-03T15:30:37.475",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559763,1735918237484,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.484",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559764,1735918237494,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.494",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559766,1735918237503,"fUSD",-1293.17,9.523e-05,2,"2025-01-03T15:30:37.503",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559767,1735918237513,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.513",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559768,1735918237523,"fUSD",-711.54,9.523e-05,2,"2025-01-03T15:30:37.523",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559769,1735918237532,"fUSD",-4429.64,9.523e-05,2,"2025-01-03T15:30:37.532",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559770,1735918237542,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.542",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559771,1735918237551,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.551",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559772,1735918237561,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.561",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559773,1735918237570,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.570",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559774,1735918237579,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:37.579",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559775,1735918237588,"fUSD",-1000.0,9.523e-05,2,"2025-01-03T15:30:37.588",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559776,1735918237598,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.598",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559777,1735918237608,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.608",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559778,1735918237617,"fUSD",-231.26,9.524e-05,2,"2025-01-03T15:30:37.617",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559779,1735918237626,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.626",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559780,1735918237635,"fUSD",-178.44,9.524e-05,2,"2025-01-03T15:30:37.635",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559781,1735918237645,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.645",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559782,1735918237655,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.655",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559783,1735918237665,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.665",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559784,1735918237674,"fUSD",-285.64,9.524e-05,2,"2025-01-03T15:30:37.674",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559785,1735918237683,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.683",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559786,1735918237695,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.695",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559787,1735918237704,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.704",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559788,1735918237714,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.714",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559789,1735918237723,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.723",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559790,1735918237733,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.733",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559791,1735918237743,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.743",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559792,1735918237752,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.752",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559793,1735918237762,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.762",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559794,1735918237771,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.771",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559795,1735918237780,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.780",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559796,1735918237790,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.790",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559797,1735918237800,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.800",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559798,1735918237809,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.809",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559799,1735918237819,"fUSD",-599.15,9.524e-05,2,"2025-01-03T15:30:37.819",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559800,1735918237828,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.828",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559801,1735918237839,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.839",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559802,1735918237848,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559803,1735918237858,"fUSD",-559.57,9.524e-05,2,"2025-01-03T15:30:37.858",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559804,1735918237867,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.867",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559805,1735918237877,"fUSD",-538.32,9.524e-05,2,"2025-01-03T15:30:37.877",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559806,1735918237886,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.886",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559807,1735918237898,"fUSD",-1126.27,9.524e-05,2,"2025-01-03T15:30:37.898",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559808,1735918237907,"fUSD",-1522.13,9.524e-05,2,"2025-01-03T15:30:37.907",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559809,1735918237917,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:37.917",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559810,1735918237927,"fUSD",-3011.91,9.524e-05,2,"2025-01-03T15:30:37.927",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559811,1735918237938,"fUSD",-2203.11,9.524e-05,2,"2025-01-03T15:30:37.938",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559812,1735918237948,"fUSD",-557.13,9.524e-05,2,"2025-01-03T15:30:37.948",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559813,1735918237961,"fUSD",-1186.59,9.524e-05,2,"2025-01-03T15:30:37.961",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559814,1735918237970,"fUSD",-1073.02,9.524e-05,2,"2025-01-03T15:30:37.970",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559815,1735918237980,"fUSD",-185.73,9.527e-05,2,"2025-01-03T15:30:37.980",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559816,1735918237989,"fUSD",-4253.1459144,9.57e-05,2,"2025-01-03T15:30:37.989",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559824,1735918238362,"fUSD",-44319.84834202,9.57e-05,2,"2025-01-03T15:30:38.362",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559826,1735918238373,"fUSD",-1129.15081499,9.57e-05,2,"2025-01-03T15:30:38.373",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559830,1735918238384,"fUSD",-1943.0607319,9.57e-05,2,"2025-01-03T15:30:38.384",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559835,1735918238410,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:30:38.410",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559837,1735918238419,"fUSD",-919.77800102,9.57e-05,2,"2025-01-03T15:30:38.419",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559840,1735918238430,"fUSD",-800.0,9.57e-05,2,"2025-01-03T15:30:38.430",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559846,1735918238482,"fUSD",-500.0,9.524e-05,2,"2025-01-03T15:30:38.482",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559848,1735918238492,"fUSD",-35.31825867,9.57e-05,2,"2025-01-03T15:30:38.492",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559852,1735918239574,"fUSD",-2003.75,9.249e-05,2,"2025-01-03T15:30:39.574",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559853,1735918239583,"fUSD",-599.15,9.249e-05,2,"2025-01-03T15:30:39.583",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559854,1735918239592,"fUSD",-157.08176557,9.319e-05,2,"2025-01-03T15:30:39.592",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559855,1735918239602,"fUSD",-2003.75,9.523e-05,2,"2025-01-03T15:30:39.602",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559856,1735918239611,"fUSD",-599.15,9.523e-05,2,"2025-01-03T15:30:39.611",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559857,1735918239620,"fUSD",-11637.11823448,9.57e-05,2,"2025-01-03T15:30:39.620",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559858,1735918239632,"fUSD",-4665.36990252,9.57e-05,2,"2025-01-03T15:30:39.632",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559859,1735918239642,"fUSD",-8134.45,9.589e-05,2,"2025-01-03T15:30:39.642",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559860,1735918239651,"fUSD",-532.55,9.593e-05,2,"2025-01-03T15:30:39.651",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559861,1735918239662,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:39.662",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559862,1735918239671,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:39.671",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559863,1735918239681,"fUSD",-1141.48,9.593e-05,2,"2025-01-03T15:30:39.681",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559864,1735918239693,"fUSD",-521.33,9.593e-05,2,"2025-01-03T15:30:39.693",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559865,1735918239704,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:39.704",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559866,1735918239713,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:39.713",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559867,1735918239723,"fUSD",-694.12,9.593e-05,2,"2025-01-03T15:30:39.723",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559868,1735918239732,"fUSD",-1910.70009748,9.593e-05,2,"2025-01-03T15:30:39.732",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559869,1735918239813,"fUSD",-78.79990252,9.593e-05,2,"2025-01-03T15:30:39.813",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559870,1735918239823,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:39.823",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559871,1735918239832,"fUSD",-348.97224321,9.593e-05,2,"2025-01-03T15:30:39.832",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559872,1735918239844,"fUSD",-912.63775679,9.593e-05,2,"2025-01-03T15:30:39.844",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559873,1735918239853,"fUSD",-78.32348161,9.593e-05,2,"2025-01-03T15:30:39.853",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559874,1735918239878,"fUSD",-885.7656713,9.593e-05,2,"2025-01-03T15:30:39.878",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559875,1735918239889,"fUSD",-1072.84084709,9.593e-05,2,"2025-01-03T15:30:39.889",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559876,1735918239899,"fUSD",-707.35,9.593e-05,2,"2025-01-03T15:30:39.899",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559877,1735918239909,"fUSD",-965.65,9.593e-05,2,"2025-01-03T15:30:39.909",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559878,1735918239918,"fUSD",-1012.96,9.593e-05,2,"2025-01-03T15:30:39.918",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559879,1735918239927,"fUSD",-919.1450453,9.593e-05,2,"2025-01-03T15:30:39.927",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559880,1735918239942,"fUSD",-2753.0349547,9.593e-05,2,"2025-01-03T15:30:39.942",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559881,1735918239956,"fUSD",-787.91,9.593e-05,2,"2025-01-03T15:30:39.956",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559882,1735918239965,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:39.965",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559883,1735918239975,"fUSD",-1185.455408,9.593e-05,2,"2025-01-03T15:30:39.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559884,1735918239984,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:39.984",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559885,1735918239995,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:39.995",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559886,1735918240004,"fUSD",-779.97,9.593e-05,2,"2025-01-03T15:30:40.004",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559887,1735918240014,"fUSD",-2102.36,9.593e-05,2,"2025-01-03T15:30:40.014",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559888,1735918240023,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:40.023",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559889,1735918240033,"fUSD",-1580.289387,9.593e-05,2,"2025-01-03T15:30:40.033",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559890,1735918240043,"fUSD",-996.71,9.593e-05,2,"2025-01-03T15:30:40.043",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559892,1735918240052,"fUSD",-1463.83,9.593e-05,2,"2025-01-03T15:30:40.052",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559894,1735918240062,"fUSD",-865.73,9.593e-05,2,"2025-01-03T15:30:40.062",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559896,1735918240071,"fUSD",-1483.39,9.593e-05,2,"2025-01-03T15:30:40.071",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559898,1735918240080,"fUSD",-608.89,9.593e-05,2,"2025-01-03T15:30:40.080",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559900,1735918240089,"fUSD",-793.05,9.593e-05,2,"2025-01-03T15:30:40.089",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559902,1735918240098,"fUSD",-1486.35,9.593e-05,2,"2025-01-03T15:30:40.098",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559904,1735918240107,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:40.107",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559906,1735918240116,"fUSD",-82.43025032,9.593e-05,2,"2025-01-03T15:30:40.116",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559907,1735918240127,"fUSD",-417.56974968,9.593e-05,2,"2025-01-03T15:30:40.127",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559909,1735918240137,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:40.137",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559911,1735918240146,"fUSD",-310.16423406,9.593e-05,2,"2025-01-03T15:30:40.146",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559912,1735918240653,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:30:40.653",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559913,1735918240663,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:40.663",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559914,1735918240672,"fUSD",-1934.79576594,9.593e-05,2,"2025-01-03T15:30:40.672",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559915,1735918240681,"fUSD",-1047.6,9.593e-05,2,"2025-01-03T15:30:40.681",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559916,1735918240692,"fUSD",-683.35,9.593e-05,2,"2025-01-03T15:30:40.692",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559917,1735918240702,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:40.702",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559918,1735918240711,"fUSD",-292.22,9.593e-05,2,"2025-01-03T15:30:40.711",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559919,1735918240720,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:40.720",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559920,1735918240729,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:40.729",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559921,1735918240739,"fUSD",-847.56,9.593e-05,2,"2025-01-03T15:30:40.739",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559922,1735918240748,"fUSD",-480.87,9.593e-05,2,"2025-01-03T15:30:40.748",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559923,1735918240757,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:30:40.757",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559924,1735918240766,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.766",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559925,1735918240775,"fUSD",-195.00017914,9.594e-05,2,"2025-01-03T15:30:40.775",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559926,1735918240787,"fUSD",-304.99982086,9.594e-05,2,"2025-01-03T15:30:40.787",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559927,1735918240796,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.796",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559928,1735918240805,"fUSD",-349.00017913,9.594e-05,2,"2025-01-03T15:30:40.805",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559929,1735918240835,"fUSD",-150.99982087,9.594e-05,2,"2025-01-03T15:30:40.835",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559930,1735918240844,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.844",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559931,1735918240853,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.853",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559932,1735918240863,"fUSD",-205.94401686,9.594e-05,2,"2025-01-03T15:30:40.863",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559933,1735918240874,"fUSD",-294.05598314,9.594e-05,2,"2025-01-03T15:30:40.874",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559934,1735918240884,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.884",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559935,1735918240893,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.893",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559936,1735918240901,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.901",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559937,1735918240910,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.910",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559938,1735918240919,"fUSD",-519.7,9.594e-05,2,"2025-01-03T15:30:40.919",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559939,1735918240928,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.928",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559940,1735918240937,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.937",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559941,1735918240946,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.946",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559942,1735918240957,"fUSD",-350.43706437,9.594e-05,2,"2025-01-03T15:30:40.957",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559943,1735918240967,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.967",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559944,1735918240976,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.976",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559945,1735918240985,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.985",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559946,1735918240996,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:40.996",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559947,1735918241005,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.005",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559948,1735918241015,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.015",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559949,1735918241024,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.024",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559950,1735918241034,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.034",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559951,1735918241043,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.043",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559952,1735918241052,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.052",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559953,1735918241062,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.062",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559954,1735918241071,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.071",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559955,1735918241080,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.080",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559956,1735918241089,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.089",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559957,1735918241098,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.098",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559958,1735918241107,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.107",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559959,1735918241115,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.115",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559960,1735918241125,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.125",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559961,1735918241133,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.133",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559962,1735918241142,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.142",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559963,1735918241151,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.151",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559964,1735918241160,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.160",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559965,1735918241169,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.169",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559966,1735918241178,"fUSD",-101.01976949,9.594e-05,2,"2025-01-03T15:30:41.178",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559967,1735918241190,"fUSD",-398.98023051,9.594e-05,2,"2025-01-03T15:30:41.190",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559968,1735918241199,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.199",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559969,1735918241208,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.208",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559970,1735918241218,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.218",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559971,1735918241227,"fUSD",-2258.59,9.594e-05,2,"2025-01-03T15:30:41.227",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559972,1735918241236,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.236",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559973,1735918241245,"fUSD",-839.42,9.594e-05,2,"2025-01-03T15:30:41.245",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559974,1735918241255,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.255",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559975,1735918241264,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.264",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559976,1735918241273,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.273",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559977,1735918241281,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.281",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559978,1735918241291,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.291",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559979,1735918241300,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.300",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559980,1735918241309,"fUSD",-528.72,9.594e-05,2,"2025-01-03T15:30:41.309",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559981,1735918241318,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.318",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559982,1735918241327,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.327",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559983,1735918241336,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.336",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559984,1735918241345,"fUSD",-1087.8,9.594e-05,2,"2025-01-03T15:30:41.345",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559985,1735918241354,"fUSD",-648.96,9.594e-05,2,"2025-01-03T15:30:41.354",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559986,1735918241363,"fUSD",-1061.89,9.594e-05,2,"2025-01-03T15:30:41.363",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559987,1735918241373,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.373",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559988,1735918241382,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.382",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559989,1735918241391,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.391",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559990,1735918241400,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.400",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559991,1735918241409,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.409",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559992,1735918241418,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.418",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559993,1735918241427,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.427",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559994,1735918241438,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.438",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559995,1735918241447,"fUSD",-814.18,9.594e-05,2,"2025-01-03T15:30:41.447",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559996,1735918241456,"fUSD",-2251.51,9.594e-05,2,"2025-01-03T15:30:41.456",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559997,1735918241465,"fUSD",-512.67,9.594e-05,2,"2025-01-03T15:30:41.465",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559998,1735918241474,"fUSD",-1298.14,9.594e-05,2,"2025-01-03T15:30:41.474",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347559999,1735918241483,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.483",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560000,1735918241492,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.492",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560001,1735918241501,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.501",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560002,1735918241511,"fUSD",-524.92,9.594e-05,2,"2025-01-03T15:30:41.511",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560003,1735918241520,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.520",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560004,1735918241529,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.529",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560005,1735918241538,"fUSD",-1069.05,9.594e-05,2,"2025-01-03T15:30:41.538",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560006,1735918241548,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.548",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560007,1735918241557,"fUSD",-2589.16,9.594e-05,2,"2025-01-03T15:30:41.557",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560008,1735918241567,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.567",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560009,1735918241577,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.577",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560010,1735918241587,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.587",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560011,1735918241597,"fUSD",-1303.18,9.594e-05,2,"2025-01-03T15:30:41.597",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560012,1735918241607,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.607",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560013,1735918241616,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.616",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560014,1735918241626,"fUSD",-3343.77,9.594e-05,2,"2025-01-03T15:30:41.626",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560015,1735918241635,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:30:41.635",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560016,1735918241646,"fUSD",-1000.0,9.595e-05,2,"2025-01-03T15:30:41.646",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560017,1735918241656,"fUSD",-151.91,9.647e-05,2,"2025-01-03T15:30:41.656",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560018,1735918241666,"fUSD",-151.69,9.647e-05,2,"2025-01-03T15:30:41.666",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560019,1735918241675,"fUSD",-29999.99,9.67e-05,2,"2025-01-03T15:30:41.675",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560020,1735918241684,"fUSD",-429.51484354,9.677e-05,2,"2025-01-03T15:30:41.684",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560021,1735918241694,"fUSD",-1839.06,9.695e-05,2,"2025-01-03T15:30:41.694",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560022,1735918241703,"fUSD",-3893.0,9.695e-05,2,"2025-01-03T15:30:41.703",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560023,1735918241713,"fUSD",-500.0,9.695e-05,2,"2025-01-03T15:30:41.713",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560024,1735918241721,"fUSD",-504.465,9.695e-05,2,"2025-01-03T15:30:41.721",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560025,1735918241732,"fUSD",-9612.0,9.695e-05,2,"2025-01-03T15:30:41.732",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560026,1735918241741,"fUSD",-156.995149,9.696e-05,2,"2025-01-03T15:30:41.741",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560027,1735918241750,"fUSD",-1066.3,9.696e-05,2,"2025-01-03T15:30:41.750",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560028,1735918241761,"fUSD",-2289.15,9.696e-05,2,"2025-01-03T15:30:41.761",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560029,1735918241771,"fUSD",-1440.56,9.696e-05,2,"2025-01-03T15:30:41.771",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560030,1735918241780,"fUSD",-4601.62,9.696e-05,2,"2025-01-03T15:30:41.780",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560031,1735918241789,"fUSD",-4571.93,9.696e-05,2,"2025-01-03T15:30:41.789",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560032,1735918241798,"fUSD",-98.92552611,9.696e-05,2,"2025-01-03T15:30:41.798",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560041,1735918242758,"fUSD",-608.39,9.319e-05,2,"2025-01-03T15:30:42.758",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560042,1735918242768,"fUSD",-161.06156274,9.319e-05,2,"2025-01-03T15:30:42.768",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560043,1735918242847,"fUSD",-338.93843726,9.319e-05,2,"2025-01-03T15:30:42.847",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560044,1735918242857,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:30:42.857",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560045,1735918242867,"fUSD",-401.07447389,9.696e-05,2,"2025-01-03T15:30:42.867",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560046,1735918242876,"fUSD",-1361.42,9.696e-05,2,"2025-01-03T15:30:42.876",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560047,1735918242887,"fUSD",-4262.75,9.696e-05,2,"2025-01-03T15:30:42.887",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560048,1735918242897,"fUSD",-1168.76,9.697e-05,2,"2025-01-03T15:30:42.897",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560049,1735918242907,"fUSD",-649.57,9.697e-05,2,"2025-01-03T15:30:42.907",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560050,1735918242918,"fUSD",-1474.67,9.697e-05,2,"2025-01-03T15:30:42.918",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560051,1735918242929,"fUSD",-1000.0,9.697e-05,2,"2025-01-03T15:30:42.929",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560052,1735918242941,"fUSD",-650.53,9.697e-05,2,"2025-01-03T15:30:42.941",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560053,1735918242951,"fUSD",-512.24,9.697e-05,2,"2025-01-03T15:30:42.951",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560054,1735918242964,"fUSD",-1964.96,9.697e-05,2,"2025-01-03T15:30:42.964",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560055,1735918242974,"fUSD",-2321.52,9.697e-05,2,"2025-01-03T15:30:42.974",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560056,1735918242983,"fUSD",-1000.0,9.7e-05,2,"2025-01-03T15:30:42.983",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560057,1735918242995,"fUSD",-500.0,9.796e-05,2,"2025-01-03T15:30:42.995",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560058,1735918243005,"fUSD",-514.53,9.796e-05,2,"2025-01-03T15:30:43.005",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560059,1735918243014,"fUSD",-500.0,9.796e-05,2,"2025-01-03T15:30:43.014",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560060,1735918243025,"fUSD",-500.0,9.796e-05,2,"2025-01-03T15:30:43.025",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560061,1735918243035,"fUSD",-530.27293503,9.796e-05,2,"2025-01-03T15:30:43.035",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560062,1735918243046,"fUSD",-500.0,9.796e-05,2,"2025-01-03T15:30:43.046",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560063,1735918243056,"fUSD",-642.14849571,9.796e-05,2,"2025-01-03T15:30:43.056",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560064,1735918243065,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.065",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560065,1735918243075,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.075",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560066,1735918243084,"fUSD",-402.80583452,9.797e-05,2,"2025-01-03T15:30:43.084",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560067,1735918243095,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.095",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560068,1735918243104,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.104",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560069,1735918243114,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.114",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560070,1735918243123,"fUSD",-225.45928089,9.797e-05,2,"2025-01-03T15:30:43.123",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560071,1735918243144,"fUSD",-218.04360425,9.593e-05,2,"2025-01-03T15:30:43.144",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560072,1735918243154,"fUSD",-274.54071911,9.797e-05,2,"2025-01-03T15:30:43.154",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560073,1735918243163,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.163",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560074,1735918243173,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.173",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560075,1735918243182,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.182",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560076,1735918243194,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.194",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560077,1735918243205,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.205",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560078,1735918243215,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.215",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560079,1735918243225,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.225",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560080,1735918243234,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.234",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560081,1735918243243,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.243",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560082,1735918243253,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.253",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560083,1735918243263,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.263",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560084,1735918243273,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.273",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560086,1735918243282,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.282",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560087,1735918243292,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.292",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560089,1735918243301,"fUSD",-812.6,9.797e-05,2,"2025-01-03T15:30:43.301",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560091,1735918243311,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.311",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560093,1735918243320,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.320",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560095,1735918243330,"fUSD",-545.18,9.797e-05,2,"2025-01-03T15:30:43.330",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560097,1735918243340,"fUSD",-511.27,9.797e-05,2,"2025-01-03T15:30:43.340",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560099,1735918243350,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.350",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560101,1735918243360,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.360",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560104,1735918243370,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.370",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560105,1735918243379,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.379",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560107,1735918243389,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.389",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560110,1735918243398,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.398",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560112,1735918243408,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.408",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560114,1735918243418,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.418",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560116,1735918243427,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.427",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560118,1735918243439,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.439",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560120,1735918243449,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.449",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560122,1735918243459,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.459",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560123,1735918243469,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.469",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560125,1735918243479,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.479",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560126,1735918243489,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.489",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560127,1735918243498,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.498",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560128,1735918243508,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.508",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560129,1735918243518,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.518",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560130,1735918243527,"fUSD",-224.91,9.797e-05,2,"2025-01-03T15:30:43.527",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560131,1735918243537,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.537",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560132,1735918243547,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.547",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560133,1735918243557,"fUSD",-301.52,9.797e-05,2,"2025-01-03T15:30:43.557",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560134,1735918243567,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.567",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560135,1735918243576,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.576",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560136,1735918243586,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.586",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560137,1735918243595,"fUSD",-177.93,9.797e-05,2,"2025-01-03T15:30:43.595",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560138,1735918243605,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.605",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560139,1735918243616,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.616",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560140,1735918243626,"fUSD",-725.42,9.797e-05,2,"2025-01-03T15:30:43.626",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560141,1735918243636,"fUSD",-143.0002633,9.797e-05,2,"2025-01-03T15:30:43.636",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560142,1735918243649,"fUSD",-356.9997367,9.797e-05,2,"2025-01-03T15:30:43.649",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560143,1735918243659,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.659",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560144,1735918243669,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.669",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560145,1735918243679,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.679",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560146,1735918243691,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.691",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560147,1735918243702,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.702",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560148,1735918243712,"fUSD",-279.45,9.797e-05,2,"2025-01-03T15:30:43.712",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560149,1735918243722,"fUSD",-594.36,9.797e-05,2,"2025-01-03T15:30:43.722",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560150,1735918243733,"fUSD",-156.8,9.797e-05,2,"2025-01-03T15:30:43.733",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560151,1735918243743,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.743",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560152,1735918243753,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.753",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560153,1735918243763,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.763",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560154,1735918243774,"fUSD",-500.41,9.797e-05,2,"2025-01-03T15:30:43.774",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560155,1735918243784,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.784",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560156,1735918243794,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.794",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560157,1735918243804,"fUSD",-851.15,9.797e-05,2,"2025-01-03T15:30:43.804",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560158,1735918243814,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.814",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560159,1735918243824,"fUSD",-164.06,9.797e-05,2,"2025-01-03T15:30:43.824",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560160,1735918243834,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.834",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560161,1735918243844,"fUSD",-690.43,9.797e-05,2,"2025-01-03T15:30:43.844",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560162,1735918243853,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.853",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560163,1735918243864,"fUSD",-559.62,9.797e-05,2,"2025-01-03T15:30:43.864",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560164,1735918243874,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.874",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560165,1735918243884,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.884",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560166,1735918243894,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.894",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560167,1735918243904,"fUSD",-418.43989052,9.797e-05,2,"2025-01-03T15:30:43.904",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560168,1735918243914,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.914",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560169,1735918243924,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.924",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560170,1735918243934,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.934",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560171,1735918243946,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.946",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560172,1735918243957,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.957",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560173,1735918243968,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.968",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560174,1735918243979,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.979",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560175,1735918243990,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:43.990",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560176,1735918244003,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.003",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560177,1735918244014,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.014",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560178,1735918244024,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.024",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560179,1735918244034,"fUSD",-317.04918739,9.797e-05,2,"2025-01-03T15:30:44.034",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560180,1735918244123,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.123",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560181,1735918244133,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.133",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560182,1735918244142,"fUSD",-1025.43,9.797e-05,2,"2025-01-03T15:30:44.142",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560183,1735918244151,"fUSD",-1025.43,9.797e-05,2,"2025-01-03T15:30:44.151",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560184,1735918244160,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.160",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560185,1735918244170,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.170",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560186,1735918244180,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.180",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560187,1735918244190,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.190",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560188,1735918244199,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.199",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560189,1735918244209,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.209",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560190,1735918244218,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.218",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560191,1735918244228,"fUSD",-1195.37,9.797e-05,2,"2025-01-03T15:30:44.228",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560192,1735918244237,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.237",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560193,1735918244247,"fUSD",-715.84,9.797e-05,2,"2025-01-03T15:30:44.247",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560194,1735918244256,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.256",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560195,1735918244265,"fUSD",-360.40740071,9.797e-05,2,"2025-01-03T15:30:44.265",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560196,1735918244275,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.275",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560197,1735918244285,"fUSD",-563.9,9.797e-05,2,"2025-01-03T15:30:44.285",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560198,1735918244295,"fUSD",-1689.99,9.797e-05,2,"2025-01-03T15:30:44.295",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560199,1735918244305,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.305",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560200,1735918244315,"fUSD",-498.79468221,9.797e-05,2,"2025-01-03T15:30:44.315",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560201,1735918244324,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.324",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560202,1735918244334,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.334",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560203,1735918244343,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.343",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560204,1735918244355,"fUSD",-681.77,9.797e-05,2,"2025-01-03T15:30:44.355",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560205,1735918244365,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.365",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560206,1735918244375,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.375",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560207,1735918244384,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.384",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560208,1735918244394,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.394",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560209,1735918244404,"fUSD",-1082.65,9.797e-05,2,"2025-01-03T15:30:44.404",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560210,1735918244415,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.415",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560211,1735918244424,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.424",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560212,1735918244434,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.434",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560213,1735918244445,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.445",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560214,1735918244455,"fUSD",-990.76,9.797e-05,2,"2025-01-03T15:30:44.455",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560215,1735918244465,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.465",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560216,1735918244475,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.475",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560217,1735918244485,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.485",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560218,1735918244494,"fUSD",-711.54,9.797e-05,2,"2025-01-03T15:30:44.494",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560219,1735918244505,"fUSD",-4429.64,9.797e-05,2,"2025-01-03T15:30:44.505",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560220,1735918244515,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.515",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560221,1735918244525,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.525",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560222,1735918244535,"fUSD",-2003.75,9.797e-05,2,"2025-01-03T15:30:44.535",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560223,1735918244545,"fUSD",-599.15,9.797e-05,2,"2025-01-03T15:30:44.545",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560224,1735918244554,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.554",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560225,1735918244563,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:30:44.563",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560226,1735918244574,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.574",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560227,1735918244583,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.583",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560228,1735918244593,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.593",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560229,1735918244603,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.603",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560230,1735918244612,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.612",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560231,1735918244622,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.622",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560232,1735918244631,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.631",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560233,1735918244641,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.641",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560234,1735918244651,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.651",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560235,1735918244660,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.660",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560236,1735918244671,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.671",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560237,1735918244680,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.680",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560238,1735918244691,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.691",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560239,1735918244702,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.702",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560240,1735918244711,"fUSD",-641.71194776,9.798e-05,2,"2025-01-03T15:30:44.711",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560241,1735918244721,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.721",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560242,1735918244730,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.730",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560243,1735918244740,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.740",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560244,1735918244750,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.750",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560245,1735918244759,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.759",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560246,1735918244770,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.770",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560247,1735918244779,"fUSD",-559.57,9.798e-05,2,"2025-01-03T15:30:44.779",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560248,1735918244789,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.789",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560249,1735918244799,"fUSD",-538.32,9.798e-05,2,"2025-01-03T15:30:44.799",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560250,1735918244809,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.809",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560251,1735918244818,"fUSD",-1126.27,9.798e-05,2,"2025-01-03T15:30:44.818",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560252,1735918244828,"fUSD",-1522.13,9.798e-05,2,"2025-01-03T15:30:44.828",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560253,1735918244838,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.838",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560254,1735918244847,"fUSD",-3011.91,9.798e-05,2,"2025-01-03T15:30:44.847",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560255,1735918244857,"fUSD",-2203.11,9.798e-05,2,"2025-01-03T15:30:44.857",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560256,1735918244867,"fUSD",-557.13,9.798e-05,2,"2025-01-03T15:30:44.867",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560257,1735918244877,"fUSD",-1186.59,9.798e-05,2,"2025-01-03T15:30:44.877",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560258,1735918244886,"fUSD",-1073.02,9.798e-05,2,"2025-01-03T15:30:44.886",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560259,1735918244896,"fUSD",-500.0,9.798e-05,2,"2025-01-03T15:30:44.896",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560260,1735918244906,"fUSD",-2083.99529807,9.8e-05,2,"2025-01-03T15:30:44.906",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560261,1735918244916,"fUSD",-400.0,9.8e-05,3,"2025-01-03T15:30:44.916",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560262,1735918244926,"fUSD",-532.55,9.867e-05,2,"2025-01-03T15:30:44.926",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560263,1735918244935,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:44.935",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560264,1735918244945,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:44.945",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560265,1735918244958,"fUSD",-1141.48,9.867e-05,2,"2025-01-03T15:30:44.958",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560266,1735918244967,"fUSD",-521.33,9.867e-05,2,"2025-01-03T15:30:44.967",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560267,1735918244976,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:44.976",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560268,1735918244986,"fUSD",-1989.5,9.867e-05,2,"2025-01-03T15:30:44.986",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560269,1735918244995,"fUSD",-694.12,9.867e-05,2,"2025-01-03T15:30:44.995",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560270,1735918245007,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:45.007",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560271,1735918245016,"fUSD",-1261.61,9.867e-05,2,"2025-01-03T15:30:45.016",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560272,1735918245026,"fUSD",-2036.93,9.867e-05,2,"2025-01-03T15:30:45.026",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560273,1735918245035,"fUSD",-707.35,9.867e-05,2,"2025-01-03T15:30:45.035",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560274,1735918245045,"fUSD",-965.65,9.867e-05,2,"2025-01-03T15:30:45.045",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560275,1735918245055,"fUSD",-1012.96,9.867e-05,2,"2025-01-03T15:30:45.055",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560276,1735918245064,"fUSD",-3672.18,9.867e-05,2,"2025-01-03T15:30:45.064",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560277,1735918245073,"fUSD",-787.91,9.867e-05,2,"2025-01-03T15:30:45.073",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560278,1735918245083,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:45.083",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560279,1735918245092,"fUSD",-1185.455408,9.867e-05,2,"2025-01-03T15:30:45.092",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560280,1735918245102,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:45.102",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560281,1735918245113,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:45.113",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560282,1735918245122,"fUSD",-210.69810123,9.867e-05,2,"2025-01-03T15:30:45.122",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560283,1735918245137,"fUSD",-569.27189877,9.867e-05,2,"2025-01-03T15:30:45.137",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560284,1735918245147,"fUSD",-1128.92185402,9.867e-05,2,"2025-01-03T15:30:45.147",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560285,1735918245167,"fUSD",-973.43814598,9.867e-05,2,"2025-01-03T15:30:45.167",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560286,1735918245177,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:45.177",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560287,1735918245187,"fUSD",-1580.289387,9.867e-05,2,"2025-01-03T15:30:45.187",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560288,1735918245198,"fUSD",-578.96832362,9.867e-05,2,"2025-01-03T15:30:45.198",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560342,1735918246536,"fUSD",-1185.4,9.249e-05,2,"2025-01-03T15:30:46.536",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560344,1735918246545,"fUSD",-1185.4,9.523e-05,2,"2025-01-03T15:30:46.545",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560345,1735918246554,"fUSD",-1103.0,9.695e-05,2,"2025-01-03T15:30:46.554",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560346,1735918246564,"fUSD",-417.74167638,9.867e-05,2,"2025-01-03T15:30:46.564",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560347,1735918246574,"fUSD",-1463.83,9.867e-05,2,"2025-01-03T15:30:46.574",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560348,1735918246583,"fUSD",-865.73,9.867e-05,2,"2025-01-03T15:30:46.583",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560349,1735918246592,"fUSD",-1483.39,9.867e-05,2,"2025-01-03T15:30:46.592",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560350,1735918246602,"fUSD",-608.89,9.867e-05,2,"2025-01-03T15:30:46.602",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560351,1735918246611,"fUSD",-793.05,9.867e-05,2,"2025-01-03T15:30:46.611",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560352,1735918246620,"fUSD",-825.00626786,9.867e-05,2,"2025-01-03T15:30:46.620",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560353,1735918246632,"fUSD",-661.34373214,9.867e-05,2,"2025-01-03T15:30:46.632",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560354,1735918246641,"fUSD",-292.30284197,9.867e-05,2,"2025-01-03T15:30:46.641",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560355,1735918246652,"fUSD",-207.69715803,9.867e-05,2,"2025-01-03T15:30:46.652",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560356,1735918246661,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:46.661",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560357,1735918246671,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:46.671",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560359,1735918246680,"fUSD",-1287.30294197,9.867e-05,2,"2025-01-03T15:30:46.680",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560361,1735918246691,"fUSD",-957.65705803,9.867e-05,2,"2025-01-03T15:30:46.691",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560363,1735918246700,"fUSD",-985.56294197,9.867e-05,2,"2025-01-03T15:30:46.700",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560365,1735918246712,"fUSD",-62.03705803,9.867e-05,2,"2025-01-03T15:30:46.712",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560367,1735918246721,"fUSD",-683.35,9.867e-05,2,"2025-01-03T15:30:46.721",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560369,1735918246730,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:46.730",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560371,1735918246739,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:46.739",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560373,1735918246748,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:46.748",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560375,1735918246758,"fUSD",-847.56,9.867e-05,2,"2025-01-03T15:30:46.758",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560377,1735918246767,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:30:46.767",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560379,1735918246776,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.776",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560381,1735918246786,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.786",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560383,1735918246795,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.795",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560385,1735918246805,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.805",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560386,1735918246815,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.815",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560387,1735918246824,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.824",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560388,1735918246833,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.833",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560389,1735918246843,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.843",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560390,1735918246852,"fUSD",-519.7,9.868e-05,2,"2025-01-03T15:30:46.852",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560391,1735918246861,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.861",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560392,1735918246870,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.870",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560393,1735918246880,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.880",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560394,1735918246889,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.889",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560395,1735918246898,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.898",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560396,1735918246907,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.907",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560397,1735918246918,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.918",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560398,1735918246927,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.927",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560399,1735918246936,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.936",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560400,1735918246946,"fUSD",-287.40924824,9.868e-05,2,"2025-01-03T15:30:46.946",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560401,1735918246962,"fUSD",-212.59075176,9.868e-05,2,"2025-01-03T15:30:46.962",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560402,1735918246971,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.971",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560403,1735918246981,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.981",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560404,1735918246991,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:46.991",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560405,1735918247000,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.000",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560406,1735918247010,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.010",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560407,1735918247022,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.022",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560408,1735918247033,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.033",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560409,1735918247046,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.046",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560410,1735918247056,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.056",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560411,1735918247066,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.066",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560412,1735918247075,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.075",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560413,1735918247085,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.085",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560414,1735918247095,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.095",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560415,1735918247106,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.106",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560416,1735918247115,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.115",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560417,1735918247124,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.124",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560418,1735918247136,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.136",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560419,1735918247145,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.145",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560420,1735918247154,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.154",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560421,1735918247163,"fUSD",-325.1264125,9.868e-05,2,"2025-01-03T15:30:47.163",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560422,1735918247173,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.173",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560423,1735918247182,"fUSD",-839.42,9.868e-05,2,"2025-01-03T15:30:47.182",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560424,1735918247193,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.193",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560425,1735918247202,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.202",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560426,1735918247211,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.211",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560427,1735918247222,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.222",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560428,1735918247231,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.231",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560429,1735918247240,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.240",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560430,1735918247249,"fUSD",-528.72,9.868e-05,2,"2025-01-03T15:30:47.249",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560431,1735918247258,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.258",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560432,1735918247267,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.267",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560433,1735918247277,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.277",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560434,1735918247287,"fUSD",-1046.38553884,9.868e-05,2,"2025-01-03T15:30:47.287",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560435,1735918247299,"fUSD",-41.41446116,9.868e-05,2,"2025-01-03T15:30:47.299",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560436,1735918247309,"fUSD",-648.96,9.868e-05,2,"2025-01-03T15:30:47.309",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560437,1735918247318,"fUSD",-1061.89,9.868e-05,2,"2025-01-03T15:30:47.318",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560438,1735918247329,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.329",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560439,1735918247338,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.338",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560440,1735918247349,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.349",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560441,1735918247359,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.359",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560442,1735918247368,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.368",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560443,1735918247378,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.378",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560444,1735918247387,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.387",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560445,1735918247396,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.396",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560446,1735918247405,"fUSD",-814.18,9.868e-05,2,"2025-01-03T15:30:47.405",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560447,1735918247415,"fUSD",-2251.51,9.868e-05,2,"2025-01-03T15:30:47.415",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560448,1735918247424,"fUSD",-512.67,9.868e-05,2,"2025-01-03T15:30:47.424",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560449,1735918247433,"fUSD",-1298.14,9.868e-05,2,"2025-01-03T15:30:47.433",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560450,1735918247442,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.442",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560451,1735918247452,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.452",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560452,1735918247460,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.460",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560453,1735918247470,"fUSD",-524.92,9.868e-05,2,"2025-01-03T15:30:47.470",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560454,1735918247480,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.480",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560455,1735918247489,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.489",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560456,1735918247499,"fUSD",-1069.05,9.868e-05,2,"2025-01-03T15:30:47.499",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560457,1735918247509,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.509",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560458,1735918247519,"fUSD",-2589.16,9.868e-05,2,"2025-01-03T15:30:47.519",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560459,1735918247528,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.528",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560460,1735918247538,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.538",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560461,1735918247547,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.547",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560462,1735918247558,"fUSD",-454.36842043,9.868e-05,2,"2025-01-03T15:30:47.558",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560463,1735918247570,"fUSD",-411.866,9.868e-05,2,"2025-01-03T15:30:47.570",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560464,1735918247583,"fUSD",-254.0389,9.868e-05,2,"2025-01-03T15:30:47.583",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560465,1735918247599,"fUSD",-182.90667957,9.868e-05,2,"2025-01-03T15:30:47.599",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560466,1735918247609,"fUSD",-264.87327182,9.868e-05,2,"2025-01-03T15:30:47.609",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560467,1735918247620,"fUSD",-235.12672818,9.868e-05,2,"2025-01-03T15:30:47.620",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560468,1735918247630,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.630",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560469,1735918247639,"fUSD",-3343.77,9.868e-05,2,"2025-01-03T15:30:47.639",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560470,1735918247648,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:30:47.648",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560471,1735918247658,"fUSD",-150.0,9.888e-05,2,"2025-01-03T15:30:47.658",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560472,1735918247668,"fUSD",-150.0,9.888e-05,2,"2025-01-03T15:30:47.668",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560473,1735918247677,"fUSD",-150.0,9.888e-05,2,"2025-01-03T15:30:47.677",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560474,1735918247687,"fUSD",-800.0,9.9e-05,3,"2025-01-03T15:30:47.687",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560475,1735918247697,"fUSD",-167.0,9.91e-05,2,"2025-01-03T15:30:47.697",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560476,1735918247706,"fUSD",-17375.73116612,9.966e-05,2,"2025-01-03T15:30:47.706",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560477,1735918247717,"fUSD",-1839.06,9.969e-05,2,"2025-01-03T15:30:47.717",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560478,1735918247726,"fUSD",-500.0,9.969e-05,2,"2025-01-03T15:30:47.726",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560479,1735918247736,"fUSD",-1066.3,9.97e-05,2,"2025-01-03T15:30:47.736",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560480,1735918247745,"fUSD",-2289.15,9.97e-05,2,"2025-01-03T15:30:47.745",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560481,1735918247755,"fUSD",-1440.56,9.97e-05,2,"2025-01-03T15:30:47.755",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560482,1735918247764,"fUSD",-4601.62,9.97e-05,2,"2025-01-03T15:30:47.764",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560483,1735918247773,"fUSD",-4571.93,9.97e-05,2,"2025-01-03T15:30:47.773",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560484,1735918247783,"fUSD",-500.0,9.97e-05,2,"2025-01-03T15:30:47.783",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560485,1735918247793,"fUSD",-1361.42,9.97e-05,2,"2025-01-03T15:30:47.793",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560486,1735918247803,"fUSD",-4262.75,9.97e-05,2,"2025-01-03T15:30:47.803",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560487,1735918247813,"fUSD",-3892.32637539,9.971e-05,2,"2025-01-03T15:30:47.813",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560488,1735918247822,"fUSD",-1168.76,9.971e-05,2,"2025-01-03T15:30:47.822",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560489,1735918247831,"fUSD",-649.57,9.971e-05,2,"2025-01-03T15:30:47.831",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560490,1735918247841,"fUSD",-1474.67,9.971e-05,2,"2025-01-03T15:30:47.841",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560491,1735918247849,"fUSD",-1000.0,9.971e-05,2,"2025-01-03T15:30:47.849",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560492,1735918247859,"fUSD",-650.53,9.971e-05,2,"2025-01-03T15:30:47.859",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560493,1735918247868,"fUSD",-512.24,9.971e-05,2,"2025-01-03T15:30:47.868",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560494,1735918247879,"fUSD",-1964.96,9.971e-05,2,"2025-01-03T15:30:47.879",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560495,1735918247889,"fUSD",-2321.52,9.971e-05,2,"2025-01-03T15:30:47.889",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560496,1735918247899,"fUSD",-250.34367618,9.972e-05,2,"2025-01-03T15:30:47.899",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560497,1735918247908,"fUSD",-429.51484354,9.973e-05,2,"2025-01-03T15:30:47.908",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560498,1735918247918,"fUSD",-734.63779998,9.973e-05,2,"2025-01-03T15:30:47.918",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560499,1735918247929,"fUSD",-21969.14670687,9.974e-05,2,"2025-01-03T15:30:47.929",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560500,1735918247938,"fUSD",-734.63779998,9.976e-05,2,"2025-01-03T15:30:47.938",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560501,1735918247948,"fUSD",-21969.14670687,9.977e-05,2,"2025-01-03T15:30:47.948",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560502,1735918247960,"fUSD",-293.52651157,9.977e-05,2,"2025-01-03T15:30:47.960",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560503,1735918247969,"fUSD",-1019.66461617,9.978e-05,2,"2025-01-03T15:30:47.969",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560504,1735918247978,"fUSD",-734.63779998,9.981e-05,2,"2025-01-03T15:30:47.978",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560505,1735918247988,"fUSD",-734.63779998,9.982e-05,2,"2025-01-03T15:30:47.988",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560506,1735918248000,"fUSD",-13501.01985585,9.983e-05,2,"2025-01-03T15:30:48.000",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560507,1735918288086,"fUSD",10000.0,0.0001412,29,"2025-01-03T15:31:28.086",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560509,1735918317551,"fUSD",10000.0,0.0001412,29,"2025-01-03T15:31:57.551",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560511,1735918333000,"fUSD",500.0,0.0002,120,"2025-01-03T15:32:13.000",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560512,1735918343870,"fUSD",500.0,0.0002,120,"2025-01-03T15:32:23.870",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560513,1735918347409,"fUSD",10000.0,0.0001412,29,"2025-01-03T15:32:27.409",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560514,1735918354440,"fUSD",500.0,0.0002,120,"2025-01-03T15:32:34.440",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560515,1735918366627,"fUSD",500.0,0.0002,120,"2025-01-03T15:32:46.627",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560517,1735918378540,"fUSD",500.0,0.0002,120,"2025-01-03T15:32:58.540",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560518,1735918396888,"fUSD",5000.0,0.0001412,29,"2025-01-03T15:33:16.888",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560521,1735918704930,"fUSD",500.0,0.0002,120,"2025-01-03T15:38:24.930",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560523,1735918719350,"fUSD",500.0,0.0002,120,"2025-01-03T15:38:39.350",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560528,1735919221677,"fUSD",5000.0,0.0001301,29,"2025-01-03T15:47:01.677",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560546,1735919432116,"fUSD",-250.0,8.146e-05,2,"2025-01-03T15:50:32.116",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560547,1735919432126,"fUSD",-193.28,8.153e-05,2,"2025-01-03T15:50:32.126",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560548,1735919432136,"fUSD",-1470.08722042,8.189e-05,2,"2025-01-03T15:50:32.136",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560549,1735919432148,"fUSD",-1230.44480407,8.189e-05,2,"2025-01-03T15:50:32.148",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560550,1735919432247,"fUSD",-2727.3619961,8.189e-05,2,"2025-01-03T15:50:32.247",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560551,1735919432264,"fUSD",-3868.63015166,8.189e-05,2,"2025-01-03T15:50:32.264",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560552,1735919432279,"fUSD",-5153.56355116,8.189e-05,2,"2025-01-03T15:50:32.279",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560553,1735919432295,"fUSD",-1083.38227659,8.189e-05,2,"2025-01-03T15:50:32.295",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560554,1735919432311,"fUSD",-1130.8927828,8.219e-05,2,"2025-01-03T15:50:32.311",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560555,1735919432323,"fUSD",-1237.42,8.219e-05,2,"2025-01-03T15:50:32.323",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560556,1735919432336,"fUSD",-383.98494061,8.376e-05,2,"2025-01-03T15:50:32.336",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560557,1735919432351,"fUSD",-616.01505939,8.376e-05,2,"2025-01-03T15:50:32.351",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560558,1735919432364,"fUSD",-250.0,8.399e-05,2,"2025-01-03T15:50:32.364",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560559,1735919432377,"fUSD",-168.98,8.677e-05,2,"2025-01-03T15:50:32.377",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560560,1735919432388,"fUSD",-770.96,8.68e-05,2,"2025-01-03T15:50:32.388",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560561,1735919432398,"fUSD",-6.94102561,8.877e-05,2,"2025-01-03T15:50:32.398",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560562,1735919432413,"fUSD",-143.05897439,8.877e-05,2,"2025-01-03T15:50:32.413",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560563,1735919432426,"fUSD",-150.0,8.877e-05,2,"2025-01-03T15:50:32.426",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560564,1735919432438,"fUSD",-150.0,8.877e-05,2,"2025-01-03T15:50:32.438",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560565,1735919432450,"fUSD",-136.05421471,8.877e-05,2,"2025-01-03T15:50:32.450",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560566,1735919432464,"fUSD",-65.30995018,8.877e-05,2,"2025-01-03T15:50:32.464",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560567,1735919432476,"fUSD",-150.0,8.904e-05,2,"2025-01-03T15:50:32.476",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560568,1735919432488,"fUSD",-271.94004982,8.904e-05,2,"2025-01-03T15:50:32.488",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560569,1735919432502,"fUSD",-28.15995018,8.904e-05,2,"2025-01-03T15:50:32.502",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560570,1735919432513,"fUSD",-300.0,8.904e-05,2,"2025-01-03T15:50:32.513",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560571,1735919432523,"fUSD",-873.58,8.904e-05,2,"2025-01-03T15:50:32.523",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560572,1735919432535,"fUSD",-150.0,8.924e-05,2,"2025-01-03T15:50:32.535",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560573,1735919432546,"fUSD",-150.0,8.971e-05,2,"2025-01-03T15:50:32.546",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560574,1735919432559,"fUSD",-150.0,9e-05,2,"2025-01-03T15:50:32.559",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560575,1735919432573,"fUSD",-150.0,9.018e-05,2,"2025-01-03T15:50:32.573",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560576,1735919432585,"fUSD",-150.0,9.018e-05,2,"2025-01-03T15:50:32.585",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560577,1735919432596,"fUSD",-150.0,9.065e-05,2,"2025-01-03T15:50:32.596",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560578,1735919432607,"fUSD",-311.3678,9.099e-05,2,"2025-01-03T15:50:32.607",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560579,1735919432618,"fUSD",-150.0,9.112e-05,2,"2025-01-03T15:50:32.618",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560580,1735919432628,"fUSD",-1525.24927907,9.119e-05,2,"2025-01-03T15:50:32.628",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560581,1735919432641,"fUSD",-1727.64144127,9.119e-05,2,"2025-01-03T15:50:32.641",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560582,1735919432654,"fUSD",-1138.05576468,9.119e-05,2,"2025-01-03T15:50:32.654",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560584,1735919432666,"fUSD",-10469.35836346,9.119e-05,2,"2025-01-03T15:50:32.666",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560590,1735919432723,"fUSD",-1085.50905,9.119e-05,2,"2025-01-03T15:50:32.723",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560593,1735919432734,"fUSD",-1763.53691588,9.119e-05,2,"2025-01-03T15:50:32.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560595,1735919432747,"fUSD",-13898.59,9.119e-05,2,"2025-01-03T15:50:32.747",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560597,1735919432760,"fUSD",-538.42708564,9.119e-05,2,"2025-01-03T15:50:32.760",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560600,1735919432771,"fUSD",-150.0,9.123e-05,2,"2025-01-03T15:50:32.771",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560602,1735919432782,"fUSD",-150.98,9.146e-05,2,"2025-01-03T15:50:32.782",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560604,1735919432793,"fUSD",-492.81,9.146e-05,2,"2025-01-03T15:50:32.793",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560606,1735919432804,"fUSD",-505.04,9.147e-05,2,"2025-01-03T15:50:32.804",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560608,1735919432815,"fUSD",-494.98,9.147e-05,2,"2025-01-03T15:50:32.815",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560610,1735919432825,"fUSD",-495.04,9.147e-05,2,"2025-01-03T15:50:32.825",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560612,1735919432835,"fUSD",-498.61,9.147e-05,2,"2025-01-03T15:50:32.835",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560614,1735919432846,"fUSD",-498.36,9.147e-05,2,"2025-01-03T15:50:32.846",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560616,1735919432856,"fUSD",-508.21,9.147e-05,2,"2025-01-03T15:50:32.856",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560618,1735919432869,"fUSD",-500.51,9.147e-05,2,"2025-01-03T15:50:32.869",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560620,1735919432886,"fUSD",-491.0,9.147e-05,2,"2025-01-03T15:50:32.886",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560622,1735919432897,"fUSD",-493.49,9.147e-05,2,"2025-01-03T15:50:32.897",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560624,1735919432908,"fUSD",-494.4,9.147e-05,2,"2025-01-03T15:50:32.908",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560626,1735919432919,"fUSD",-491.68,9.147e-05,2,"2025-01-03T15:50:32.919",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560628,1735919432930,"fUSD",-505.07,9.147e-05,2,"2025-01-03T15:50:32.930",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560630,1735919432941,"fUSD",-509.32,9.147e-05,2,"2025-01-03T15:50:32.941",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560633,1735919432952,"fUSD",-851.62811029,9.15e-05,2,"2025-01-03T15:50:32.952",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560635,1735919432966,"fUSD",-916.12445308,9.15e-05,2,"2025-01-03T15:50:32.966",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560637,1735919432980,"fUSD",-8037.25733663,9.15e-05,2,"2025-01-03T15:50:32.980",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560640,1735919432991,"fUSD",-1654.2441,9.15e-05,2,"2025-01-03T15:50:32.991",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560642,1735919433002,"fUSD",-150.0,9.159e-05,2,"2025-01-03T15:50:33.002",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560644,1735919433013,"fUSD",-150.0,9.159e-05,2,"2025-01-03T15:50:33.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560646,1735919433025,"fUSD",-6868.39836315,9.183e-05,2,"2025-01-03T15:50:33.025",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560648,1735919433038,"fUSD",-21113.48413685,9.183e-05,2,"2025-01-03T15:50:33.038",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560650,1735919433049,"fUSD",-150.0,9.197e-05,2,"2025-01-03T15:50:33.049",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560652,1735919433060,"fUSD",-978.7,9.197e-05,2,"2025-01-03T15:50:33.060",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560655,1735919433071,"fUSD",-873.58,9.197e-05,2,"2025-01-03T15:50:33.071",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560657,1735919433083,"fUSD",-35648.791,9.199e-05,2,"2025-01-03T15:50:33.083",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560659,1735919433094,"fUSD",-1000.0,9.205e-05,2,"2025-01-03T15:50:33.094",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560661,1735919433106,"fUSD",-150.0,9.205e-05,2,"2025-01-03T15:50:33.106",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560663,1735919433117,"fUSD",-506.34,9.219e-05,2,"2025-01-03T15:50:33.117",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560665,1735919433128,"fUSD",-166.649,9.219e-05,2,"2025-01-03T15:50:33.128",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560667,1735919433139,"fUSD",-223.8747,9.219e-05,2,"2025-01-03T15:50:33.139",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560670,1735919433151,"fUSD",-929.8745,9.219e-05,2,"2025-01-03T15:50:33.151",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560672,1735919433162,"fUSD",-150.0,9.247e-05,2,"2025-01-03T15:50:33.162",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560674,1735919433174,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:50:33.174",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560676,1735919433185,"fUSD",-666.7,9.249e-05,2,"2025-01-03T15:50:33.185",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560678,1735919433197,"fUSD",-973.96,9.249e-05,2,"2025-01-03T15:50:33.197",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560680,1735919433208,"fUSD",-541.31,9.249e-05,2,"2025-01-03T15:50:33.208",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560682,1735919433219,"fUSD",-1228.89,9.249e-05,2,"2025-01-03T15:50:33.219",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560684,1735919433231,"fUSD",-1000.0,9.249e-05,2,"2025-01-03T15:50:33.231",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560686,1735919433243,"fUSD",-542.1,9.249e-05,2,"2025-01-03T15:50:33.243",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560688,1735919433254,"fUSD",-500.0,9.249e-05,2,"2025-01-03T15:50:33.254",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560690,1735919433265,"fUSD",-1934.6,9.249e-05,2,"2025-01-03T15:50:33.265",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560693,1735919433276,"fUSD",-882.89,9.249e-05,2,"2025-01-03T15:50:33.276",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560694,1735919433287,"fUSD",-1532.55,9.249e-05,2,"2025-01-03T15:50:33.287",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560697,1735919433302,"fUSD",-1637.47,9.249e-05,2,"2025-01-03T15:50:33.302",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560698,1735919433315,"fUSD",-150.0,9.252e-05,2,"2025-01-03T15:50:33.315",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560699,1735919433326,"fUSD",-30000.0,9.295e-05,2,"2025-01-03T15:50:33.326",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560700,1735919433338,"fUSD",-150.0,9.299e-05,2,"2025-01-03T15:50:33.338",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560701,1735919433349,"fUSD",-150.0,9.299e-05,2,"2025-01-03T15:50:33.349",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560702,1735919433360,"fUSD",-200.0,9.305e-05,2,"2025-01-03T15:50:33.360",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560703,1735919433371,"fUSD",-500.0,9.317e-05,2,"2025-01-03T15:50:33.371",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560704,1735919433382,"fUSD",-1031.91,9.317e-05,2,"2025-01-03T15:50:33.382",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560705,1735919433393,"fUSD",-1359.78,9.317e-05,2,"2025-01-03T15:50:33.393",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560706,1735919433404,"fUSD",-726.96,9.317e-05,2,"2025-01-03T15:50:33.404",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560707,1735919433414,"fUSD",-1334.93,9.317e-05,2,"2025-01-03T15:50:33.414",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560708,1735919433426,"fUSD",-500.0,9.317e-05,2,"2025-01-03T15:50:33.426",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560709,1735919433437,"fUSD",-2357.01,9.317e-05,2,"2025-01-03T15:50:33.437",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560710,1735919433448,"fUSD",-500.0,9.317e-05,2,"2025-01-03T15:50:33.448",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560711,1735919433459,"fUSD",-500.0,9.317e-05,2,"2025-01-03T15:50:33.459",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560712,1735919433470,"fUSD",-500.0,9.317e-05,2,"2025-01-03T15:50:33.470",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560713,1735919433481,"fUSD",-500.0,9.317e-05,2,"2025-01-03T15:50:33.481",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560714,1735919433493,"fUSD",-500.0,9.317e-05,2,"2025-01-03T15:50:33.493",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560715,1735919433504,"fUSD",-500.0,9.317e-05,2,"2025-01-03T15:50:33.504",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560716,1735919433516,"fUSD",-500.0,9.317e-05,2,"2025-01-03T15:50:33.516",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560717,1735919433527,"fUSD",-500.0,9.317e-05,2,"2025-01-03T15:50:33.527",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560718,1735919433538,"fUSD",-1740.81,9.317e-05,2,"2025-01-03T15:50:33.538",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560719,1735919433550,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.550",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560720,1735919433564,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.564",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560721,1735919433576,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.576",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560722,1735919433589,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.589",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560723,1735919433603,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.603",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560724,1735919433616,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.616",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560725,1735919433629,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.629",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560726,1735919433642,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.642",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560727,1735919433655,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.655",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560728,1735919433668,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.668",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560729,1735919433681,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.681",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560730,1735919433693,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.693",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560731,1735919433706,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.706",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560732,1735919433719,"fUSD",-457.99597223,9.318e-05,2,"2025-01-03T15:50:33.719",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560733,1735919433731,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.731",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560734,1735919433743,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.743",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560735,1735919433755,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.755",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560736,1735919433767,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.767",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560737,1735919433778,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.778",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560738,1735919433790,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.790",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560739,1735919433801,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.801",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560740,1735919433813,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.813",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560741,1735919433824,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.824",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560742,1735919433835,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.835",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560743,1735919433848,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560744,1735919433859,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.859",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560745,1735919433871,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.871",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560746,1735919433883,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.883",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560747,1735919433895,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.895",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560748,1735919433907,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.907",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560749,1735919433919,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.919",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560750,1735919433932,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.932",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560751,1735919433944,"fUSD",-517.36,9.318e-05,2,"2025-01-03T15:50:33.944",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560752,1735919433955,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.955",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560753,1735919433966,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.966",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560754,1735919433977,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.977",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560755,1735919433989,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:33.989",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560756,1735919434000,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.000",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560757,1735919434011,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.011",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560758,1735919434023,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.023",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560759,1735919434034,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.034",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560760,1735919434045,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.045",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560761,1735919434056,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.056",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560762,1735919434068,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.068",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560763,1735919434080,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.080",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560764,1735919434091,"fUSD",-998.79,9.318e-05,2,"2025-01-03T15:50:34.091",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560765,1735919434102,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.102",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560766,1735919434113,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.113",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560767,1735919434124,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.124",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560768,1735919434134,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.134",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560769,1735919434145,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.145",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560770,1735919434155,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.155",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560771,1735919434166,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.166",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560772,1735919434177,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.177",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560773,1735919434187,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.187",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560774,1735919434200,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.200",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560775,1735919434211,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.211",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560776,1735919434221,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.221",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560777,1735919434232,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.232",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560778,1735919434242,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.242",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560779,1735919434252,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.252",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560780,1735919434264,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.264",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560781,1735919434274,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.274",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560782,1735919434284,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.284",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560783,1735919434295,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.295",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560784,1735919434311,"fUSD",-1103.91,9.318e-05,2,"2025-01-03T15:50:34.311",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560785,1735919434321,"fUSD",-567.84,9.318e-05,2,"2025-01-03T15:50:34.321",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560786,1735919434332,"fUSD",-618.93,9.318e-05,2,"2025-01-03T15:50:34.332",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560787,1735919434342,"fUSD",-1708.05,9.318e-05,2,"2025-01-03T15:50:34.342",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560788,1735919434354,"fUSD",-844.94,9.318e-05,2,"2025-01-03T15:50:34.354",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560789,1735919434364,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.364",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560790,1735919434375,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.375",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560791,1735919434387,"fUSD",-1117.93,9.318e-05,2,"2025-01-03T15:50:34.387",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560792,1735919434397,"fUSD",-1117.93,9.318e-05,2,"2025-01-03T15:50:34.397",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560793,1735919434408,"fUSD",-3213.16,9.318e-05,2,"2025-01-03T15:50:34.408",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560794,1735919434419,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.419",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560795,1735919434429,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.429",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560796,1735919434441,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.441",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560797,1735919434453,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.453",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560798,1735919434465,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.465",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560799,1735919434476,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.476",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560800,1735919434487,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.487",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560801,1735919434498,"fUSD",-839.98,9.318e-05,2,"2025-01-03T15:50:34.498",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560802,1735919434508,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.508",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560803,1735919434519,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.519",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560804,1735919434529,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.529",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560805,1735919434540,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.540",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560806,1735919434551,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.551",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560807,1735919434563,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.563",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560808,1735919434574,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.574",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560809,1735919434584,"fUSD",-682.48,9.318e-05,2,"2025-01-03T15:50:34.584",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560810,1735919434594,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.594",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560811,1735919434605,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.605",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560812,1735919434615,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.615",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560813,1735919434626,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.626",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560814,1735919434636,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.636",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560815,1735919434647,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.647",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560816,1735919434658,"fUSD",-1341.85,9.318e-05,2,"2025-01-03T15:50:34.658",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560817,1735919434669,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.669",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560818,1735919434680,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.680",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560819,1735919434690,"fUSD",-1839.57,9.318e-05,2,"2025-01-03T15:50:34.690",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560820,1735919434700,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.700",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560821,1735919434710,"fUSD",-558.15,9.318e-05,2,"2025-01-03T15:50:34.710",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560822,1735919434720,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.720",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560823,1735919434731,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.731",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560824,1735919434741,"fUSD",-712.41,9.318e-05,2,"2025-01-03T15:50:34.741",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560825,1735919434752,"fUSD",-1970.07,9.318e-05,2,"2025-01-03T15:50:34.752",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560826,1735919434762,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.762",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560827,1735919434772,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.772",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560828,1735919434782,"fUSD",-793.59,9.318e-05,2,"2025-01-03T15:50:34.782",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560829,1735919434792,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.792",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560830,1735919434802,"fUSD",-1135.87,9.318e-05,2,"2025-01-03T15:50:34.802",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560831,1735919434816,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.816",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560832,1735919434826,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.826",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560833,1735919434836,"fUSD",-916.65,9.318e-05,2,"2025-01-03T15:50:34.836",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560834,1735919434845,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.845",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560835,1735919434855,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.855",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560836,1735919434870,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.870",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560837,1735919434880,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.880",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560838,1735919434891,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.891",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560839,1735919434902,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.902",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560840,1735919434912,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.912",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560841,1735919434922,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.922",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560842,1735919434932,"fUSD",-2628.99,9.318e-05,2,"2025-01-03T15:50:34.932",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560843,1735919434942,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.942",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560844,1735919434953,"fUSD",-2070.37,9.318e-05,2,"2025-01-03T15:50:34.953",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560845,1735919434963,"fUSD",-230.51063603,9.318e-05,2,"2025-01-03T15:50:34.963",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560846,1735919434973,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.973",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560847,1735919434983,"fUSD",-741.61,9.318e-05,2,"2025-01-03T15:50:34.983",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560848,1735919434994,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:34.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560849,1735919435004,"fUSD",-597.93,9.318e-05,2,"2025-01-03T15:50:35.004",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560850,1735919435015,"fUSD",-2265.52,9.318e-05,2,"2025-01-03T15:50:35.015",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560851,1735919435024,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:35.024",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560852,1735919435034,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:35.034",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560853,1735919435044,"fUSD",-500.0,9.318e-05,2,"2025-01-03T15:50:35.044",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560854,1735919435056,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.056",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560855,1735919435068,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.068",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560856,1735919435079,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.079",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560857,1735919435090,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.090",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560858,1735919435100,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.100",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560859,1735919435110,"fUSD",-2098.39,9.319e-05,2,"2025-01-03T15:50:35.110",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560860,1735919435120,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.120",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560861,1735919435131,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.131",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560862,1735919435141,"fUSD",-1320.51,9.319e-05,2,"2025-01-03T15:50:35.141",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560863,1735919435151,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.151",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560864,1735919435161,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.161",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560865,1735919435171,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.171",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560866,1735919435182,"fUSD",-4218.15,9.319e-05,2,"2025-01-03T15:50:35.182",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560867,1735919435192,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.192",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560868,1735919435202,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.202",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560869,1735919435213,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.213",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560870,1735919435223,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.223",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560871,1735919435233,"fUSD",-4190.93,9.319e-05,2,"2025-01-03T15:50:35.233",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560872,1735919435244,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.244",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560873,1735919435254,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.254",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560874,1735919435264,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.264",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560875,1735919435274,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.274",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560876,1735919435284,"fUSD",-186.41195318,9.319e-05,2,"2025-01-03T15:50:35.284",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560877,1735919435298,"fUSD",-1247.97,9.319e-05,2,"2025-01-03T15:50:35.298",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560878,1735919435311,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.311",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560879,1735919435321,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.321",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560880,1735919435334,"fUSD",-711.03,9.319e-05,2,"2025-01-03T15:50:35.334",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560881,1735919435344,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.344",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560882,1735919435777,"fUSD",-3907.52,9.319e-05,2,"2025-01-03T15:50:35.777",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560883,1735919435800,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.800",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560884,1735919435820,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.820",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560885,1735919435829,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.829",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560886,1735919435839,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.839",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560887,1735919435848,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560888,1735919435857,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.857",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560889,1735919435867,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.867",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560890,1735919435876,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.876",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560891,1735919435886,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.886",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560892,1735919435895,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.895",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560893,1735919435904,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.904",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560894,1735919435914,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.914",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560895,1735919435923,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.923",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560896,1735919435932,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.932",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560897,1735919435947,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.947",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560898,1735919435956,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.956",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560899,1735919435965,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.965",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560900,1735919435975,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560901,1735919435984,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:35.984",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560902,1735919435994,"fUSD",-352.39099956,9.319e-05,2,"2025-01-03T15:50:35.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560903,1735919436003,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.003",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560904,1735919436013,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560905,1735919436022,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.022",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560906,1735919436032,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560907,1735919436041,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.041",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560908,1735919436050,"fUSD",-634.74,9.319e-05,2,"2025-01-03T15:50:36.050",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560909,1735919436060,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.060",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560910,1735919436070,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.070",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560911,1735919436080,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.080",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560912,1735919436090,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.090",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560913,1735919436099,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.099",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560914,1735919436110,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.110",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560915,1735919436119,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.119",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560916,1735919436128,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.128",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560917,1735919436138,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.138",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560918,1735919436148,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.148",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560919,1735919436157,"fUSD",-744.75,9.319e-05,2,"2025-01-03T15:50:36.157",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560920,1735919436167,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.167",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560921,1735919436177,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.177",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560922,1735919436186,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.186",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560923,1735919436196,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.196",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560924,1735919436205,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.205",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560925,1735919436215,"fUSD",-604.13,9.319e-05,2,"2025-01-03T15:50:36.215",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560926,1735919436224,"fUSD",-212.94143247,9.319e-05,2,"2025-01-03T15:50:36.224",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560927,1735919436234,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.234",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560928,1735919436243,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.243",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560929,1735919436253,"fUSD",-506.64,9.319e-05,2,"2025-01-03T15:50:36.253",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560930,1735919436262,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.262",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560931,1735919436271,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.271",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560932,1735919436281,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.281",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560933,1735919436291,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.291",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560934,1735919436301,"fUSD",-530.08,9.319e-05,2,"2025-01-03T15:50:36.301",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560935,1735919436319,"fUSD",-628.91911024,9.319e-05,2,"2025-01-03T15:50:36.319",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560936,1735919436329,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.329",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560937,1735919436339,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.339",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560938,1735919436349,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.349",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560939,1735919436359,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.359",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560940,1735919436369,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.369",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560941,1735919436379,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.379",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560942,1735919436389,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.389",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560943,1735919436399,"fUSD",-811.8,9.319e-05,2,"2025-01-03T15:50:36.399",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560944,1735919436408,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.408",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560945,1735919436418,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.418",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560946,1735919436427,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.427",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560947,1735919436438,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.438",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560948,1735919436447,"fUSD",-734.49,9.319e-05,2,"2025-01-03T15:50:36.447",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560949,1735919436457,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.457",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560950,1735919436467,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.467",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560951,1735919436476,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.476",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560952,1735919436485,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.485",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560953,1735919436495,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.495",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560954,1735919436505,"fUSD",-809.26,9.319e-05,2,"2025-01-03T15:50:36.505",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560955,1735919436515,"fUSD",-1045.95,9.319e-05,2,"2025-01-03T15:50:36.515",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560956,1735919436524,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.524",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560957,1735919436534,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.534",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560958,1735919436544,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.544",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560959,1735919436553,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.553",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560960,1735919436565,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.565",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560961,1735919436574,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.574",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560962,1735919436584,"fUSD",-1478.74,9.319e-05,2,"2025-01-03T15:50:36.584",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560963,1735919436594,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.594",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560964,1735919436603,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.603",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560965,1735919436612,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.612",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560966,1735919436622,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.622",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560967,1735919436632,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.632",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560968,1735919436642,"fUSD",-626.36,9.319e-05,2,"2025-01-03T15:50:36.642",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560969,1735919436651,"fUSD",-951.82,9.319e-05,2,"2025-01-03T15:50:36.651",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560970,1735919436660,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.660",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560971,1735919436670,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.670",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560972,1735919436679,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.679",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560973,1735919436689,"fUSD",-947.32,9.319e-05,2,"2025-01-03T15:50:36.689",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560974,1735919436698,"fUSD",-929.15,9.319e-05,2,"2025-01-03T15:50:36.698",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560975,1735919436708,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.708",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560976,1735919436717,"fUSD",-521.98,9.319e-05,2,"2025-01-03T15:50:36.717",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560977,1735919436726,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.726",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560978,1735919436736,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.736",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560979,1735919436745,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.745",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560980,1735919436754,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.754",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560981,1735919436764,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.764",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560982,1735919436774,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.774",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560983,1735919436783,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.783",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560984,1735919436793,"fUSD",-3875.94,9.319e-05,2,"2025-01-03T15:50:36.793",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560985,1735919436803,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.803",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560986,1735919436812,"fUSD",-866.91,9.319e-05,2,"2025-01-03T15:50:36.812",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560987,1735919436822,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.822",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560988,1735919436831,"fUSD",-622.6,9.319e-05,2,"2025-01-03T15:50:36.831",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560989,1735919436841,"fUSD",-1185.4,9.319e-05,2,"2025-01-03T15:50:36.841",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560990,1735919436850,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.850",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560991,1735919436860,"fUSD",-1073.49,9.319e-05,2,"2025-01-03T15:50:36.860",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560992,1735919436869,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.869",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560993,1735919436878,"fUSD",-935.42,9.319e-05,2,"2025-01-03T15:50:36.878",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560994,1735919436888,"fUSD",-1753.28,9.319e-05,2,"2025-01-03T15:50:36.888",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560995,1735919436897,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.897",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560996,1735919436907,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.907",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560997,1735919436916,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.916",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560998,1735919436926,"fUSD",-1140.28,9.319e-05,2,"2025-01-03T15:50:36.926",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347560999,1735919436936,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.936",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561000,1735919436945,"fUSD",-500.0,9.319e-05,2,"2025-01-03T15:50:36.945",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561001,1735919436955,"fUSD",-985.48,9.319e-05,2,"2025-01-03T15:50:36.955",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561002,1735919436964,"fUSD",-2049.49,9.319e-05,2,"2025-01-03T15:50:36.964",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561003,1735919436974,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:50:36.974",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561004,1735919436984,"fUSD",-1331.87,9.32e-05,2,"2025-01-03T15:50:36.984",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561005,1735919436994,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:50:36.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561006,1735919437004,"fUSD",-2635.42,9.32e-05,2,"2025-01-03T15:50:37.004",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561007,1735919437013,"fUSD",-1927.72,9.32e-05,2,"2025-01-03T15:50:37.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561008,1735919437022,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:50:37.022",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561009,1735919437032,"fUSD",-1038.27,9.32e-05,2,"2025-01-03T15:50:37.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561010,1735919437041,"fUSD",-938.89,9.32e-05,2,"2025-01-03T15:50:37.041",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561011,1735919437051,"fUSD",-1085.509,9.323e-05,2,"2025-01-03T15:50:37.051",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561012,1735919437060,"fUSD",-150.0,9.346e-05,2,"2025-01-03T15:50:37.060",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561013,1735919437071,"fUSD",-150.0,9.37e-05,2,"2025-01-03T15:50:37.071",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561014,1735919437082,"fUSD",-150.0,9.393e-05,2,"2025-01-03T15:50:37.082",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561015,1735919437092,"fUSD",-1000.0,9.424e-05,2,"2025-01-03T15:50:37.092",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561016,1735919437101,"fUSD",-150.0,9.44e-05,2,"2025-01-03T15:50:37.101",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561017,1735919437111,"fUSD",-150.0,9.44e-05,2,"2025-01-03T15:50:37.111",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561018,1735919437120,"fUSD",-150.0,9.487e-05,2,"2025-01-03T15:50:37.120",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561019,1735919437130,"fUSD",-150.0,9.493e-05,2,"2025-01-03T15:50:37.130",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561020,1735919437139,"fUSD",-500.0,9.522e-05,2,"2025-01-03T15:50:37.139",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561021,1735919437149,"fUSD",-2925.8,9.522e-05,2,"2025-01-03T15:50:37.149",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561022,1735919437159,"fUSD",-500.0,9.522e-05,2,"2025-01-03T15:50:37.159",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561023,1735919437169,"fUSD",-500.0,9.522e-05,2,"2025-01-03T15:50:37.169",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561024,1735919437179,"fUSD",-977.44,9.522e-05,2,"2025-01-03T15:50:37.179",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561025,1735919437189,"fUSD",-502.83,9.522e-05,2,"2025-01-03T15:50:37.189",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561026,1735919437199,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:50:37.199",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561027,1735919437209,"fUSD",-666.7,9.523e-05,2,"2025-01-03T15:50:37.209",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561028,1735919437218,"fUSD",-973.96,9.523e-05,2,"2025-01-03T15:50:37.218",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561029,1735919437228,"fUSD",-541.31,9.523e-05,2,"2025-01-03T15:50:37.228",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561030,1735919437238,"fUSD",-1228.89,9.523e-05,2,"2025-01-03T15:50:37.238",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561031,1735919437247,"fUSD",-1000.0,9.523e-05,2,"2025-01-03T15:50:37.247",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561032,1735919437257,"fUSD",-542.1,9.523e-05,2,"2025-01-03T15:50:37.257",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561033,1735919437267,"fUSD",-500.0,9.523e-05,2,"2025-01-03T15:50:37.267",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561034,1735919437277,"fUSD",-1934.6,9.523e-05,2,"2025-01-03T15:50:37.277",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561035,1735919437287,"fUSD",-882.89,9.523e-05,2,"2025-01-03T15:50:37.287",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561036,1735919437302,"fUSD",-1532.55,9.523e-05,2,"2025-01-03T15:50:37.302",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561037,1735919437312,"fUSD",-1637.47,9.523e-05,2,"2025-01-03T15:50:37.312",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561038,1735919437322,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.322",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561039,1735919437332,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.332",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561040,1735919437342,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.342",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561041,1735919437351,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.351",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561042,1735919437362,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.362",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561043,1735919437371,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.371",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561044,1735919437383,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.383",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561045,1735919437392,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.392",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561046,1735919437402,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.402",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561047,1735919437412,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.412",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561048,1735919437421,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.421",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561049,1735919437431,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.431",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561050,1735919437440,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.440",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561051,1735919437450,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.450",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561052,1735919437459,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.459",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561053,1735919437471,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.471",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561054,1735919437480,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.480",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561055,1735919437489,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.489",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561056,1735919437499,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.499",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561057,1735919437508,"fUSD",-500.0,9.534e-05,2,"2025-01-03T15:50:37.508",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561058,1735919437518,"fUSD",-150.0,9.534e-05,2,"2025-01-03T15:50:37.518",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561059,1735919437528,"fUSD",-152.0,9.577e-05,3,"2025-01-03T15:50:37.528",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561060,1735919437538,"fUSD",-150.0,9.581e-05,2,"2025-01-03T15:50:37.538",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561061,1735919437548,"fUSD",-150.0,9.581e-05,2,"2025-01-03T15:50:37.548",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561062,1735919437558,"fUSD",-500.0,9.591e-05,2,"2025-01-03T15:50:37.558",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561063,1735919437571,"fUSD",-1031.91,9.591e-05,2,"2025-01-03T15:50:37.571",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561064,1735919437581,"fUSD",-1359.78,9.591e-05,2,"2025-01-03T15:50:37.581",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561065,1735919437591,"fUSD",-726.96,9.591e-05,2,"2025-01-03T15:50:37.591",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561066,1735919437602,"fUSD",-1334.93,9.591e-05,2,"2025-01-03T15:50:37.602",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561067,1735919437612,"fUSD",-500.0,9.591e-05,2,"2025-01-03T15:50:37.612",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561068,1735919437622,"fUSD",-2357.01,9.591e-05,2,"2025-01-03T15:50:37.622",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561069,1735919437632,"fUSD",-500.0,9.591e-05,2,"2025-01-03T15:50:37.632",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561070,1735919437642,"fUSD",-500.0,9.591e-05,2,"2025-01-03T15:50:37.642",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561072,1735919437651,"fUSD",-500.0,9.591e-05,2,"2025-01-03T15:50:37.651",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561073,1735919437660,"fUSD",-500.0,9.591e-05,2,"2025-01-03T15:50:37.660",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561074,1735919437670,"fUSD",-500.0,9.591e-05,2,"2025-01-03T15:50:37.670",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561075,1735919437680,"fUSD",-500.0,9.591e-05,2,"2025-01-03T15:50:37.680",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561076,1735919437691,"fUSD",-1740.81,9.591e-05,2,"2025-01-03T15:50:37.691",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561077,1735919437702,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.702",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561078,1735919437712,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.712",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561079,1735919437722,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.722",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561080,1735919437732,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.732",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561081,1735919437741,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.741",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561082,1735919437751,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.751",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561083,1735919437761,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.761",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561084,1735919437770,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.770",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561085,1735919437780,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.780",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561086,1735919437790,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.790",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561087,1735919437800,"fUSD",-416.75444768,9.592e-05,2,"2025-01-03T15:50:37.800",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561088,1735919437809,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.809",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561089,1735919437825,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.825",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561090,1735919437838,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.838",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561091,1735919437847,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.847",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561092,1735919437857,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.857",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561093,1735919437867,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.867",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561094,1735919437878,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.878",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561095,1735919437888,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.888",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561096,1735919437898,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.898",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561097,1735919437907,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.907",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561098,1735919437917,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.917",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561099,1735919437927,"fUSD",-315.06484299,9.592e-05,2,"2025-01-03T15:50:37.927",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561100,1735919437937,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.937",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561101,1735919437946,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.946",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561102,1735919437956,"fUSD",-178.04115197,9.592e-05,2,"2025-01-03T15:50:37.956",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561103,1735919437965,"fUSD",-291.21824641,9.592e-05,2,"2025-01-03T15:50:37.965",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561104,1735919437975,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561105,1735919437985,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.985",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561106,1735919437994,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:37.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561107,1735919438004,"fUSD",-517.36,9.592e-05,2,"2025-01-03T15:50:38.004",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561108,1735919438014,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.014",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561109,1735919438023,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.023",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561110,1735919438033,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.033",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561111,1735919438043,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.043",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561112,1735919438052,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.052",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561113,1735919438062,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.062",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561114,1735919438074,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.074",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561115,1735919438083,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.083",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561116,1735919438093,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.093",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561117,1735919438103,"fUSD",-380.24229189,9.592e-05,2,"2025-01-03T15:50:38.103",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561118,1735919438113,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.113",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561119,1735919438123,"fUSD",-401.71,9.592e-05,2,"2025-01-03T15:50:38.123",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561120,1735919438133,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.133",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561121,1735919438143,"fUSD",-998.79,9.592e-05,2,"2025-01-03T15:50:38.143",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561122,1735919438153,"fUSD",-608.94,9.592e-05,2,"2025-01-03T15:50:38.153",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561123,1735919438162,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.162",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561124,1735919438172,"fUSD",-379.03,9.592e-05,2,"2025-01-03T15:50:38.172",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561125,1735919438182,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.182",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561126,1735919438191,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.191",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561127,1735919438201,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.201",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561128,1735919438210,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.210",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561129,1735919438220,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.220",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561130,1735919438230,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.230",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561131,1735919438239,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.239",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561132,1735919438250,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.250",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561133,1735919438260,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.260",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561134,1735919438269,"fUSD",-380.47606725,9.592e-05,2,"2025-01-03T15:50:38.269",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561135,1735919438280,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.280",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561136,1735919438290,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.290",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561137,1735919438299,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.299",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561138,1735919438311,"fUSD",-265.3792708,9.592e-05,2,"2025-01-03T15:50:38.311",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561140,1735919438322,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.322",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561142,1735919438332,"fUSD",-1103.91,9.592e-05,2,"2025-01-03T15:50:38.332",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561144,1735919438341,"fUSD",-567.84,9.592e-05,2,"2025-01-03T15:50:38.341",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561146,1735919438352,"fUSD",-618.93,9.592e-05,2,"2025-01-03T15:50:38.352",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561148,1735919438363,"fUSD",-1708.05,9.592e-05,2,"2025-01-03T15:50:38.363",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561150,1735919438376,"fUSD",-844.94,9.592e-05,2,"2025-01-03T15:50:38.376",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561152,1735919438387,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.387",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561154,1735919438397,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.397",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561156,1735919438406,"fUSD",-1117.93,9.592e-05,2,"2025-01-03T15:50:38.406",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561158,1735919438416,"fUSD",-3213.16,9.592e-05,2,"2025-01-03T15:50:38.416",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561160,1735919438425,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.425",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561162,1735919438435,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.435",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561163,1735919438445,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.445",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561165,1735919438455,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.455",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561167,1735919438464,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.464",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561169,1735919438474,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.474",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561171,1735919438484,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.484",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561173,1735919438493,"fUSD",-839.98,9.592e-05,2,"2025-01-03T15:50:38.493",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561175,1735919438503,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.503",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561176,1735919438512,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.512",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561177,1735919438521,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.521",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561178,1735919438531,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.531",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561179,1735919438541,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.541",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561180,1735919438550,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.550",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561181,1735919438559,"fUSD",-302.64987305,9.592e-05,2,"2025-01-03T15:50:38.559",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561182,1735919438571,"fUSD",-682.48,9.592e-05,2,"2025-01-03T15:50:38.571",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561183,1735919438581,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.581",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561184,1735919438591,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.591",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561185,1735919438601,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.601",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561186,1735919438610,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.610",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561187,1735919438620,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.620",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561188,1735919438629,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.629",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561189,1735919438639,"fUSD",-1341.85,9.592e-05,2,"2025-01-03T15:50:38.639",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561191,1735919438648,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.648",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561193,1735919438658,"fUSD",-274.79969192,9.592e-05,2,"2025-01-03T15:50:38.658",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561195,1735919438667,"fUSD",-1839.57,9.592e-05,2,"2025-01-03T15:50:38.667",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561197,1735919438676,"fUSD",-558.15,9.592e-05,2,"2025-01-03T15:50:38.676",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561199,1735919438685,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.685",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561221,1735919438871,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.871",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561223,1735919438881,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.881",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561225,1735919438891,"fUSD",-712.41,9.592e-05,2,"2025-01-03T15:50:38.891",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561227,1735919438900,"fUSD",-1970.07,9.592e-05,2,"2025-01-03T15:50:38.900",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561229,1735919438910,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.910",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561231,1735919438920,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.920",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561233,1735919438929,"fUSD",-793.59,9.592e-05,2,"2025-01-03T15:50:38.929",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561235,1735919438939,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.939",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561237,1735919438948,"fUSD",-1135.87,9.592e-05,2,"2025-01-03T15:50:38.948",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561239,1735919438957,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.957",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561240,1735919438968,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.968",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561242,1735919438978,"fUSD",-916.65,9.592e-05,2,"2025-01-03T15:50:38.978",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561244,1735919438987,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.987",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561247,1735919438997,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:38.997",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561248,1735919439006,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:39.006",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561251,1735919439016,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:39.016",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561253,1735919439025,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:39.025",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561255,1735919439034,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:39.034",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561256,1735919439044,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:39.044",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561257,1735919439053,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:39.053",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561258,1735919439064,"fUSD",-2628.99,9.592e-05,2,"2025-01-03T15:50:39.064",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561259,1735919439074,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:39.074",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561260,1735919439084,"fUSD",-2070.37,9.592e-05,2,"2025-01-03T15:50:39.084",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561261,1735919439094,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:39.094",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561262,1735919439105,"fUSD",-741.61,9.592e-05,2,"2025-01-03T15:50:39.105",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561263,1735919439117,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:39.117",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561264,1735919439126,"fUSD",-597.93,9.592e-05,2,"2025-01-03T15:50:39.126",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561265,1735919439136,"fUSD",-2265.52,9.592e-05,2,"2025-01-03T15:50:39.136",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561266,1735919439145,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:39.145",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561267,1735919439155,"fUSD",-500.0,9.592e-05,2,"2025-01-03T15:50:39.155",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561268,1735919439164,"fUSD",-349.24420754,9.592e-05,2,"2025-01-03T15:50:39.164",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561269,1735919439175,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.175",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561270,1735919439184,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.184",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561271,1735919439194,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.194",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561272,1735919439205,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.205",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561274,1735919439214,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.214",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561276,1735919439225,"fUSD",-2098.39,9.593e-05,2,"2025-01-03T15:50:39.225",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561278,1735919439235,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.235",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561280,1735919439244,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.244",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561282,1735919439254,"fUSD",-1320.51,9.593e-05,2,"2025-01-03T15:50:39.254",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561284,1735919439264,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.264",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561286,1735919439274,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.274",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561288,1735919439283,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.283",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561290,1735919439296,"fUSD",-4218.15,9.593e-05,2,"2025-01-03T15:50:39.296",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561292,1735919439306,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.306",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561294,1735919439318,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.318",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561296,1735919439327,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.327",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561298,1735919439338,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.338",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561300,1735919439347,"fUSD",-4190.93,9.593e-05,2,"2025-01-03T15:50:39.347",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561302,1735919439357,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.357",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561304,1735919439367,"fUSD",-393.17664436,9.593e-05,2,"2025-01-03T15:50:39.367",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561306,1735919439376,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.376",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561308,1735919439387,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.387",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561310,1735919439396,"fUSD",-1247.97,9.593e-05,2,"2025-01-03T15:50:39.396",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561311,1735919439406,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.406",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561314,1735919439416,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.416",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561315,1735919439426,"fUSD",-711.03,9.593e-05,2,"2025-01-03T15:50:39.426",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561317,1735919439437,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.437",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561319,1735919439447,"fUSD",-3907.52,9.593e-05,2,"2025-01-03T15:50:39.447",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561321,1735919439456,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.456",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561323,1735919439466,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.466",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561325,1735919439476,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.476",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561327,1735919439486,"fUSD",-181.78577974,9.593e-05,2,"2025-01-03T15:50:39.486",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561329,1735919439495,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.495",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561331,1735919439505,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.505",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561333,1735919439514,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.514",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561335,1735919439524,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.524",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561337,1735919439534,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.534",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561339,1735919439543,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.543",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561341,1735919439553,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.553",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561343,1735919439565,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.565",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561345,1735919439574,"fUSD",-151.43996141,9.593e-05,2,"2025-01-03T15:50:39.574",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561347,1735919439584,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.584",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561349,1735919439593,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.593",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561351,1735919439603,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.603",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561353,1735919439613,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.613",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561355,1735919439622,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.622",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561357,1735919439632,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.632",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561359,1735919439641,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.641",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561361,1735919439651,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.651",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561363,1735919439660,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.660",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561366,1735919439669,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.669",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561368,1735919439679,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.679",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561370,1735919439688,"fUSD",-634.74,9.593e-05,2,"2025-01-03T15:50:39.688",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561372,1735919439697,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.697",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561374,1735919439707,"fUSD",-598.30490611,9.593e-05,2,"2025-01-03T15:50:39.707",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561376,1735919439717,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.717",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561378,1735919439728,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.728",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561380,1735919439738,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.738",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561382,1735919439747,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.747",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561384,1735919439757,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.757",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561386,1735919439768,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.768",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561388,1735919439777,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.777",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561390,1735919439787,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.787",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561392,1735919439796,"fUSD",-744.75,9.593e-05,2,"2025-01-03T15:50:39.796",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561394,1735919439805,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.805",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561396,1735919439817,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.817",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561398,1735919439826,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.826",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561401,1735919439835,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.835",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561404,1735919439846,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.846",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561408,1735919439855,"fUSD",-604.13,9.593e-05,2,"2025-01-03T15:50:39.855",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561410,1735919439864,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.864",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561414,1735919439874,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.874",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561418,1735919439883,"fUSD",-506.64,9.593e-05,2,"2025-01-03T15:50:39.883",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561420,1735919439893,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.893",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561422,1735919439903,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.903",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561424,1735919439913,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.913",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561426,1735919439923,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.923",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561428,1735919439933,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.933",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561430,1735919439942,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.942",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561432,1735919439951,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.951",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561434,1735919439961,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.961",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561436,1735919439970,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.970",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561438,1735919439980,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.980",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561439,1735919439989,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:39.989",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561441,1735919439999,"fUSD",-811.8,9.593e-05,2,"2025-01-03T15:50:39.999",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561444,1735919440009,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.009",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561446,1735919440018,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.018",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561448,1735919440029,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.029",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561450,1735919440039,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.039",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561452,1735919440049,"fUSD",-734.49,9.593e-05,2,"2025-01-03T15:50:40.049",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561454,1735919440058,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.058",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561455,1735919440072,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.072",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561456,1735919440082,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.082",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561457,1735919440092,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.092",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561458,1735919440102,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.102",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561459,1735919440111,"fUSD",-809.26,9.593e-05,2,"2025-01-03T15:50:40.111",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561460,1735919440121,"fUSD",-1045.95,9.593e-05,2,"2025-01-03T15:50:40.121",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561461,1735919440131,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.131",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561462,1735919440140,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.140",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561463,1735919440149,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.149",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561464,1735919440159,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.159",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561465,1735919440169,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.169",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561466,1735919440179,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.179",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561467,1735919440189,"fUSD",-1478.74,9.593e-05,2,"2025-01-03T15:50:40.189",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561469,1735919440200,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.200",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561471,1735919440210,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.210",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561473,1735919440219,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.219",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561475,1735919440229,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.229",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561477,1735919440238,"fUSD",-190.17781564,9.593e-05,2,"2025-01-03T15:50:40.238",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561479,1735919440248,"fUSD",-626.36,9.593e-05,2,"2025-01-03T15:50:40.248",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561481,1735919440257,"fUSD",-951.82,9.593e-05,2,"2025-01-03T15:50:40.257",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561483,1735919440267,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.267",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561485,1735919440276,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.276",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561487,1735919440287,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.287",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561489,1735919440298,"fUSD",-947.32,9.593e-05,2,"2025-01-03T15:50:40.298",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561491,1735919440310,"fUSD",-929.15,9.593e-05,2,"2025-01-03T15:50:40.310",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561493,1735919440322,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.322",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561495,1735919440332,"fUSD",-521.98,9.593e-05,2,"2025-01-03T15:50:40.332",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561497,1735919440341,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.341",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561499,1735919440351,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.351",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561501,1735919440361,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.361",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561502,1735919440371,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.371",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561504,1735919440382,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.382",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561506,1735919440392,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.392",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561508,1735919440401,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.401",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561511,1735919440411,"fUSD",-3875.94,9.593e-05,2,"2025-01-03T15:50:40.411",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561512,1735919440421,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.421",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561514,1735919440431,"fUSD",-866.91,9.593e-05,2,"2025-01-03T15:50:40.431",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561516,1735919440440,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.440",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561519,1735919440450,"fUSD",-622.6,9.593e-05,2,"2025-01-03T15:50:40.450",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561520,1735919440459,"fUSD",-1185.4,9.593e-05,2,"2025-01-03T15:50:40.459",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561523,1735919440470,"fUSD",-610.505315,9.593e-05,2,"2025-01-03T15:50:40.470",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561525,1735919440479,"fUSD",-1073.49,9.593e-05,2,"2025-01-03T15:50:40.479",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561527,1735919440489,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.489",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561529,1735919440499,"fUSD",-935.42,9.593e-05,2,"2025-01-03T15:50:40.499",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561530,1735919440508,"fUSD",-1753.28,9.593e-05,2,"2025-01-03T15:50:40.508",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561532,1735919440517,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.517",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561535,1735919440527,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.527",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561537,1735919440537,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.537",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561539,1735919440547,"fUSD",-1140.28,9.593e-05,2,"2025-01-03T15:50:40.547",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561541,1735919440556,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.556",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561543,1735919440566,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:40.566",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561545,1735919440576,"fUSD",-985.48,9.593e-05,2,"2025-01-03T15:50:40.576",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561546,1735919440585,"fUSD",-2049.49,9.593e-05,2,"2025-01-03T15:50:40.585",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561549,1735919440595,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:50:40.595",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561551,1735919440605,"fUSD",-1331.87,9.594e-05,2,"2025-01-03T15:50:40.605",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561553,1735919440614,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:50:40.614",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561555,1735919440624,"fUSD",-2635.42,9.594e-05,2,"2025-01-03T15:50:40.624",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561557,1735919440634,"fUSD",-1927.72,9.594e-05,2,"2025-01-03T15:50:40.634",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561559,1735919440643,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:50:40.643",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561561,1735919440653,"fUSD",-1038.27,9.594e-05,2,"2025-01-03T15:50:40.653",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561563,1735919440663,"fUSD",-938.89,9.594e-05,2,"2025-01-03T15:50:40.663",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561565,1735919440672,"fUSD",-3500.0,9.6e-05,3,"2025-01-03T15:50:40.672",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561567,1735919440681,"fUSD",-150.0,9.616e-05,2,"2025-01-03T15:50:40.681",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561569,1735919440691,"fUSD",-150.0,9.628e-05,2,"2025-01-03T15:50:40.691",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561571,1735919440700,"fUSD",-151.3,9.647e-05,2,"2025-01-03T15:50:40.700",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561573,1735919440709,"fUSD",-151.16,9.647e-05,2,"2025-01-03T15:50:40.709",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561575,1735919440719,"fUSD",-152.01,9.647e-05,2,"2025-01-03T15:50:40.719",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561577,1735919440728,"fUSD",-152.09,9.647e-05,2,"2025-01-03T15:50:40.728",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561579,1735919440738,"fUSD",-152.62,9.647e-05,2,"2025-01-03T15:50:40.738",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561581,1735919440748,"fUSD",-150.46,9.647e-05,2,"2025-01-03T15:50:40.748",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561583,1735919440757,"fUSD",-150.0,9.675e-05,2,"2025-01-03T15:50:40.757",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561585,1735919440767,"fUSD",-166.0,9.687e-05,2,"2025-01-03T15:50:40.767",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561587,1735919440776,"fUSD",-166.0,9.687e-05,2,"2025-01-03T15:50:40.776",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561589,1735919440785,"fUSD",-1933.51,9.696e-05,2,"2025-01-03T15:50:40.785",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561591,1735919440795,"fUSD",-769.37,9.696e-05,2,"2025-01-03T15:50:40.795",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561593,1735919440804,"fUSD",-573.75,9.696e-05,2,"2025-01-03T15:50:40.804",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561595,1735919440817,"fUSD",-500.0,9.696e-05,2,"2025-01-03T15:50:40.817",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561597,1735919440826,"fUSD",-771.96,9.696e-05,2,"2025-01-03T15:50:40.826",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561599,1735919440836,"fUSD",-1538.1,9.696e-05,2,"2025-01-03T15:50:40.836",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561601,1735919440845,"fUSD",-2506.14,9.696e-05,2,"2025-01-03T15:50:40.845",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561603,1735919440855,"fUSD",-2816.21,9.696e-05,2,"2025-01-03T15:50:40.855",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561605,1735919440865,"fUSD",-3188.74,9.696e-05,2,"2025-01-03T15:50:40.865",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561607,1735919440874,"fUSD",-500.0,9.696e-05,2,"2025-01-03T15:50:40.874",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561609,1735919440884,"fUSD",-539.78,9.696e-05,2,"2025-01-03T15:50:40.884",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561611,1735919440893,"fUSD",-828.09,9.696e-05,2,"2025-01-03T15:50:40.893",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561613,1735919440902,"fUSD",-7000.0,9.7e-05,3,"2025-01-03T15:50:40.902",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561615,1735919440912,"fUSD",-151.33,9.719e-05,2,"2025-01-03T15:50:40.912",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561617,1735919440921,"fUSD",-150.0,9.722e-05,2,"2025-01-03T15:50:40.921",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561619,1735919440931,"fUSD",-150.0,9.722e-05,2,"2025-01-03T15:50:40.931",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561621,1735919440940,"fUSD",-150.0,9.74e-05,2,"2025-01-03T15:50:40.940",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561623,1735919440949,"fUSD",-500.0,9.767e-05,2,"2025-01-03T15:50:40.949",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561625,1735919440959,"fUSD",-500.0,9.767e-05,2,"2025-01-03T15:50:40.959",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561627,1735919440968,"fUSD",-545.77369618,9.767e-05,2,"2025-01-03T15:50:40.968",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561629,1735919440977,"fUSD",-133893.0634,9.768e-05,2,"2025-01-03T15:50:40.977",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561631,1735919440987,"fUSD",-19953.1567,9.768e-05,2,"2025-01-03T15:50:40.987",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561633,1735919440996,"fUSD",-150.0,9.769e-05,2,"2025-01-03T15:50:40.996",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561635,1735919441007,"fUSD",-500.0,9.779e-05,2,"2025-01-03T15:50:41.007",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561637,1735919441016,"fUSD",-500.0,9.779e-05,2,"2025-01-03T15:50:41.016",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561639,1735919441025,"fUSD",-1266.0,9.794e-05,2,"2025-01-03T15:50:41.025",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561641,1735919441035,"fUSD",-2011.0,9.794e-05,2,"2025-01-03T15:50:41.035",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561643,1735919441044,"fUSD",-150.0,9.794e-05,2,"2025-01-03T15:50:41.044",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561645,1735919441054,"fUSD",-634.0,9.794e-05,2,"2025-01-03T15:50:41.054",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561647,1735919441063,"fUSD",-1859.0,9.794e-05,2,"2025-01-03T15:50:41.063",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561649,1735919441073,"fUSD",-3774.0,9.794e-05,2,"2025-01-03T15:50:41.073",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561651,1735919441084,"fUSD",-918.0,9.794e-05,2,"2025-01-03T15:50:41.084",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561653,1735919441094,"fUSD",-819.0,9.794e-05,2,"2025-01-03T15:50:41.094",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561655,1735919441104,"fUSD",-3721.0,9.794e-05,2,"2025-01-03T15:50:41.104",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561657,1735919441114,"fUSD",-537.205,9.794e-05,2,"2025-01-03T15:50:41.114",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561659,1735919441123,"fUSD",-3893.0,9.794e-05,2,"2025-01-03T15:50:41.123",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561661,1735919441133,"fUSD",-150.0,9.794e-05,2,"2025-01-03T15:50:41.133",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561663,1735919441142,"fUSD",-6715.114,9.794e-05,2,"2025-01-03T15:50:41.142",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561665,1735919441151,"fUSD",-500.0,9.796e-05,2,"2025-01-03T15:50:41.151",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561667,1735919441161,"fUSD",-2925.8,9.796e-05,2,"2025-01-03T15:50:41.161",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561669,1735919441171,"fUSD",-500.0,9.796e-05,2,"2025-01-03T15:50:41.171",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561671,1735919441180,"fUSD",-500.0,9.796e-05,2,"2025-01-03T15:50:41.180",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561673,1735919441189,"fUSD",-977.44,9.796e-05,2,"2025-01-03T15:50:41.189",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561675,1735919441199,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:50:41.199",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561677,1735919441208,"fUSD",-666.7,9.797e-05,2,"2025-01-03T15:50:41.208",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561679,1735919441218,"fUSD",-973.96,9.797e-05,2,"2025-01-03T15:50:41.218",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561681,1735919441228,"fUSD",-541.31,9.797e-05,2,"2025-01-03T15:50:41.228",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561683,1735919441237,"fUSD",-1228.89,9.797e-05,2,"2025-01-03T15:50:41.237",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561685,1735919441247,"fUSD",-1000.0,9.797e-05,2,"2025-01-03T15:50:41.247",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561687,1735919441256,"fUSD",-542.1,9.797e-05,2,"2025-01-03T15:50:41.256",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561689,1735919441265,"fUSD",-500.0,9.797e-05,2,"2025-01-03T15:50:41.265",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561691,1735919441275,"fUSD",-1934.6,9.797e-05,2,"2025-01-03T15:50:41.275",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561693,1735919441284,"fUSD",-882.89,9.797e-05,2,"2025-01-03T15:50:41.284",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561695,1735919441295,"fUSD",-1532.55,9.797e-05,2,"2025-01-03T15:50:41.295",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561702,1735919441305,"fUSD",-1637.47,9.797e-05,2,"2025-01-03T15:50:41.305",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561704,1735919441368,"fUSD",-10500.0,9.8e-05,3,"2025-01-03T15:50:41.368",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561706,1735919441378,"fUSD",-150.0,9.816e-05,2,"2025-01-03T15:50:41.378",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561708,1735919441388,"fUSD",-499.23368948,9.863e-05,2,"2025-01-03T15:50:41.388",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561710,1735919441397,"fUSD",-500.0,9.863e-05,2,"2025-01-03T15:50:41.397",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561712,1735919441407,"fUSD",-160.23066452,9.863e-05,2,"2025-01-03T15:50:41.407",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561714,1735919441416,"fUSD",-150.0,9.863e-05,2,"2025-01-03T15:50:41.416",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561715,1735919441426,"fUSD",-150.0,9.863e-05,2,"2025-01-03T15:50:41.426",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561717,1735919441435,"fUSD",-150.0,9.863e-05,2,"2025-01-03T15:50:41.435",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561719,1735919441444,"fUSD",-22004.0,9.863e-05,2,"2025-01-03T15:50:41.444",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561722,1735919441454,"fUSD",-500.0,9.865e-05,2,"2025-01-03T15:50:41.454",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561723,1735919441463,"fUSD",-1031.91,9.865e-05,2,"2025-01-03T15:50:41.463",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561725,1735919441472,"fUSD",-1359.78,9.865e-05,2,"2025-01-03T15:50:41.472",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561727,1735919441482,"fUSD",-726.96,9.865e-05,2,"2025-01-03T15:50:41.482",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561730,1735919441491,"fUSD",-1334.93,9.865e-05,2,"2025-01-03T15:50:41.491",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561732,1735919441500,"fUSD",-500.0,9.865e-05,2,"2025-01-03T15:50:41.500",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561734,1735919441510,"fUSD",-2357.01,9.865e-05,2,"2025-01-03T15:50:41.510",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561736,1735919441520,"fUSD",-500.0,9.865e-05,2,"2025-01-03T15:50:41.520",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561737,1735919441529,"fUSD",-590.05,9.865e-05,2,"2025-01-03T15:50:41.529",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561740,1735919441538,"fUSD",-500.0,9.865e-05,2,"2025-01-03T15:50:41.538",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561742,1735919441548,"fUSD",-500.0,9.865e-05,2,"2025-01-03T15:50:41.548",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561743,1735919441556,"fUSD",-500.0,9.865e-05,2,"2025-01-03T15:50:41.556",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561745,1735919441567,"fUSD",-500.0,9.865e-05,2,"2025-01-03T15:50:41.567",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561747,1735919441576,"fUSD",-1740.81,9.865e-05,2,"2025-01-03T15:50:41.576",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561749,1735919441585,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.585",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561751,1735919441595,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.595",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561753,1735919441604,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.604",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561755,1735919441613,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.613",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561757,1735919441622,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.622",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561759,1735919441632,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.632",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561761,1735919441641,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.641",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561763,1735919441650,"fUSD",-589.80688888,9.866e-05,2,"2025-01-03T15:50:41.650",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561765,1735919441660,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.660",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561767,1735919441669,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.669",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561768,1735919441679,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.679",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561770,1735919441688,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.688",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561772,1735919441697,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.697",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561774,1735919441707,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.707",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561776,1735919441716,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.716",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561778,1735919441725,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.725",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561780,1735919441734,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561782,1735919441744,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.744",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561784,1735919441753,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.753",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561785,1735919441762,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.762",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561787,1735919441771,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.771",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561788,1735919441781,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.781",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561789,1735919441790,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.790",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561790,1735919441799,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.799",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561791,1735919441808,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.808",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561792,1735919441818,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.818",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561793,1735919441827,"fUSD",-539.86,9.866e-05,2,"2025-01-03T15:50:41.827",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561794,1735919441837,"fUSD",-517.36,9.866e-05,2,"2025-01-03T15:50:41.837",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561795,1735919441846,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.846",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561796,1735919441855,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.855",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561797,1735919441865,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.865",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561798,1735919441875,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.875",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561799,1735919441884,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.884",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561801,1735919441893,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.893",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561802,1735919441902,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.902",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561803,1735919441911,"fUSD",-305.49416327,9.866e-05,2,"2025-01-03T15:50:41.911",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561804,1735919441920,"fUSD",-219.94,9.866e-05,2,"2025-01-03T15:50:41.920",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561805,1735919441929,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.929",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561806,1735919441938,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.938",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561807,1735919441947,"fUSD",-998.79,9.866e-05,2,"2025-01-03T15:50:41.947",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561808,1735919441957,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.957",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561809,1735919441966,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.966",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561810,1735919441976,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.976",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561811,1735919441985,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.985",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561812,1735919441994,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:41.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561813,1735919442003,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.003",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561814,1735919442012,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.012",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561816,1735919442022,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.022",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561818,1735919442031,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.031",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561820,1735919442040,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.040",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561821,1735919442050,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.050",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561823,1735919442059,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.059",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561825,1735919442070,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.070",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561826,1735919442080,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.080",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561827,1735919442090,"fUSD",-1103.91,9.866e-05,2,"2025-01-03T15:50:42.090",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561828,1735919442099,"fUSD",-567.84,9.866e-05,2,"2025-01-03T15:50:42.099",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561829,1735919442109,"fUSD",-618.93,9.866e-05,2,"2025-01-03T15:50:42.109",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561830,1735919442118,"fUSD",-1708.05,9.866e-05,2,"2025-01-03T15:50:42.118",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561831,1735919442128,"fUSD",-844.94,9.866e-05,2,"2025-01-03T15:50:42.128",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561832,1735919442137,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.137",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561833,1735919442146,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.146",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561834,1735919442156,"fUSD",-1117.93,9.866e-05,2,"2025-01-03T15:50:42.156",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561836,1735919442165,"fUSD",-3213.16,9.866e-05,2,"2025-01-03T15:50:42.165",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561838,1735919442174,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.174",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561839,1735919442184,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.184",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561840,1735919442193,"fUSD",-395.9170766,9.866e-05,2,"2025-01-03T15:50:42.193",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561841,1735919442203,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.203",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561842,1735919442212,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.212",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561843,1735919442222,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.222",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561844,1735919442230,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.230",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561845,1735919442240,"fUSD",-839.98,9.866e-05,2,"2025-01-03T15:50:42.240",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561846,1735919442248,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.248",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561847,1735919442257,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.257",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561848,1735919442266,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.266",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561849,1735919442275,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.275",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561850,1735919442283,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.283",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561851,1735919442295,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.295",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561852,1735919442307,"fUSD",-682.48,9.866e-05,2,"2025-01-03T15:50:42.307",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561853,1735919442317,"fUSD",-485.68045506,9.866e-05,2,"2025-01-03T15:50:42.317",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561854,1735919442326,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.326",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561855,1735919442335,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.335",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561856,1735919442346,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.346",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561857,1735919442355,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.355",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561858,1735919442363,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.363",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561859,1735919442372,"fUSD",-1341.85,9.866e-05,2,"2025-01-03T15:50:42.372",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561860,1735919442382,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.382",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561861,1735919442392,"fUSD",-1839.57,9.866e-05,2,"2025-01-03T15:50:42.392",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561862,1735919442401,"fUSD",-558.15,9.866e-05,2,"2025-01-03T15:50:42.401",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561863,1735919442410,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.410",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561864,1735919442420,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.420",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561865,1735919442429,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.429",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561866,1735919442440,"fUSD",-712.41,9.866e-05,2,"2025-01-03T15:50:42.440",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561867,1735919442449,"fUSD",-1970.07,9.866e-05,2,"2025-01-03T15:50:42.449",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561868,1735919442459,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.459",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561869,1735919442469,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.469",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561870,1735919442477,"fUSD",-793.59,9.866e-05,2,"2025-01-03T15:50:42.477",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561871,1735919442486,"fUSD",-168.37135757,9.866e-05,2,"2025-01-03T15:50:42.486",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561872,1735919442495,"fUSD",-1135.87,9.866e-05,2,"2025-01-03T15:50:42.495",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561873,1735919442505,"fUSD",-323.37220896,9.866e-05,2,"2025-01-03T15:50:42.505",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561874,1735919442514,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.514",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561875,1735919442523,"fUSD",-916.65,9.866e-05,2,"2025-01-03T15:50:42.523",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561876,1735919442532,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.532",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561877,1735919442542,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.542",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561878,1735919442553,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.553",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561879,1735919442562,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.562",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561880,1735919442574,"fUSD",-377.75884917,9.866e-05,2,"2025-01-03T15:50:42.574",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561881,1735919442584,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.584",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561882,1735919442593,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.593",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561883,1735919442602,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.602",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561884,1735919442612,"fUSD",-2628.99,9.866e-05,2,"2025-01-03T15:50:42.612",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561885,1735919442621,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.621",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561886,1735919442631,"fUSD",-2070.37,9.866e-05,2,"2025-01-03T15:50:42.631",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561887,1735919442641,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.641",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561888,1735919442650,"fUSD",-741.61,9.866e-05,2,"2025-01-03T15:50:42.650",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561889,1735919442659,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.659",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561890,1735919442668,"fUSD",-2265.52,9.866e-05,2,"2025-01-03T15:50:42.668",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561891,1735919442678,"fUSD",-597.93,9.866e-05,2,"2025-01-03T15:50:42.678",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561892,1735919442687,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.687",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561893,1735919442695,"fUSD",-500.0,9.866e-05,2,"2025-01-03T15:50:42.695",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561894,1735919442705,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.705",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561895,1735919442714,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.714",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561896,1735919442723,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.723",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561897,1735919442732,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.732",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561898,1735919442741,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.741",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561899,1735919442751,"fUSD",-2098.39,9.867e-05,2,"2025-01-03T15:50:42.751",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561900,1735919442760,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.760",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561901,1735919442769,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.769",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561903,1735919442778,"fUSD",-1320.51,9.867e-05,2,"2025-01-03T15:50:42.778",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561905,1735919442788,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.788",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561906,1735919442797,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.797",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561908,1735919442806,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.806",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561909,1735919442817,"fUSD",-4218.15,9.867e-05,2,"2025-01-03T15:50:42.817",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561910,1735919442826,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.826",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561911,1735919442835,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.835",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561912,1735919442846,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.846",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561913,1735919442855,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.855",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561915,1735919442864,"fUSD",-4190.93,9.867e-05,2,"2025-01-03T15:50:42.864",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561917,1735919442873,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.873",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561918,1735919442882,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.882",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561920,1735919442892,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.892",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561923,1735919442902,"fUSD",-1247.97,9.867e-05,2,"2025-01-03T15:50:42.902",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561925,1735919442911,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.911",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561927,1735919442921,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.921",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561929,1735919442930,"fUSD",-711.03,9.867e-05,2,"2025-01-03T15:50:42.930",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561931,1735919442939,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.939",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561933,1735919442948,"fUSD",-3907.52,9.867e-05,2,"2025-01-03T15:50:42.948",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561935,1735919442958,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.958",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561937,1735919442967,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.967",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561939,1735919442976,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.976",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561941,1735919442985,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.985",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561943,1735919442995,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:42.995",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561945,1735919443004,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.004",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561947,1735919443013,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561948,1735919443023,"fUSD",-335.30804247,9.867e-05,2,"2025-01-03T15:50:43.023",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561949,1735919443032,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561950,1735919443042,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.042",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561952,1735919443051,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.051",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561953,1735919443060,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.060",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561955,1735919443072,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.072",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561956,1735919443082,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.082",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561958,1735919443093,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.093",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561960,1735919443103,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.103",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561961,1735919443112,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.112",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561963,1735919443122,"fUSD",-366.4851182,9.867e-05,2,"2025-01-03T15:50:43.122",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561964,1735919443132,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.132",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561966,1735919443141,"fUSD",-631.97854926,9.867e-05,2,"2025-01-03T15:50:43.141",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561968,1735919443151,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.151",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561969,1735919443160,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.160",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561971,1735919443169,"fUSD",-634.74,9.867e-05,2,"2025-01-03T15:50:43.169",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561973,1735919443178,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.178",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561974,1735919443187,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.187",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561975,1735919443197,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.197",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561976,1735919443207,"fUSD",-268.83698558,9.867e-05,2,"2025-01-03T15:50:43.207",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561977,1735919443216,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.216",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561978,1735919443226,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.226",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561979,1735919443235,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.235",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561980,1735919443244,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.244",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561981,1735919443254,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.254",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561982,1735919443263,"fUSD",-744.75,9.867e-05,2,"2025-01-03T15:50:43.263",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561983,1735919443272,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.272",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561984,1735919443282,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.282",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561985,1735919443291,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.291",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561986,1735919443305,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.305",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561987,1735919443314,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.314",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561988,1735919443326,"fUSD",-604.13,9.867e-05,2,"2025-01-03T15:50:43.326",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561989,1735919443335,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.335",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561990,1735919443346,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.346",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561991,1735919443356,"fUSD",-506.64,9.867e-05,2,"2025-01-03T15:50:43.356",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561992,1735919443365,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.365",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561993,1735919443375,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.375",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561994,1735919443385,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.385",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561995,1735919443395,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.395",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561996,1735919443404,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.404",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561997,1735919443413,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.413",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561998,1735919443423,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.423",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347561999,1735919443433,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.433",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562000,1735919443442,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.442",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562001,1735919443451,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.451",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562002,1735919443461,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.461",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562003,1735919443470,"fUSD",-811.8,9.867e-05,2,"2025-01-03T15:50:43.470",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562004,1735919443479,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.479",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562006,1735919443488,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.488",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562007,1735919443497,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.497",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562008,1735919443507,"fUSD",-256.36027053,9.867e-05,2,"2025-01-03T15:50:43.507",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562009,1735919443516,"fUSD",-734.49,9.867e-05,2,"2025-01-03T15:50:43.516",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562010,1735919443525,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.525",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562011,1735919443534,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.534",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562012,1735919443543,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.543",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562013,1735919443554,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.554",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562014,1735919443564,"fUSD",-637.97284288,9.867e-05,2,"2025-01-03T15:50:43.564",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562015,1735919443574,"fUSD",-809.26,9.867e-05,2,"2025-01-03T15:50:43.574",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562016,1735919443584,"fUSD",-1045.95,9.867e-05,2,"2025-01-03T15:50:43.584",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562017,1735919443593,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.593",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562018,1735919443603,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.603",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562019,1735919443612,"fUSD",-153.59626886,9.867e-05,2,"2025-01-03T15:50:43.612",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562020,1735919443621,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.621",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562022,1735919443631,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.631",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562024,1735919443641,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.641",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562026,1735919443650,"fUSD",-1478.74,9.867e-05,2,"2025-01-03T15:50:43.650",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562028,1735919443659,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.659",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562030,1735919443668,"fUSD",-180.82842612,9.867e-05,2,"2025-01-03T15:50:43.668",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562032,1735919443678,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.678",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562034,1735919443689,"fUSD",-508.13946469,9.867e-05,2,"2025-01-03T15:50:43.689",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562036,1735919443698,"fUSD",-626.36,9.867e-05,2,"2025-01-03T15:50:43.698",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562038,1735919443707,"fUSD",-951.82,9.867e-05,2,"2025-01-03T15:50:43.707",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562040,1735919443716,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.716",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562042,1735919443725,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.725",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562044,1735919443734,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562046,1735919443744,"fUSD",-947.32,9.867e-05,2,"2025-01-03T15:50:43.744",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562048,1735919443753,"fUSD",-929.15,9.867e-05,2,"2025-01-03T15:50:43.753",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562050,1735919443762,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.762",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562052,1735919443771,"fUSD",-521.98,9.867e-05,2,"2025-01-03T15:50:43.771",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562054,1735919443780,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.780",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562056,1735919443788,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.788",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562058,1735919443797,"fUSD",-512.37112356,9.867e-05,2,"2025-01-03T15:50:43.797",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562060,1735919443807,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.807",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562062,1735919443818,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.818",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562064,1735919443828,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.828",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562065,1735919443838,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.838",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562068,1735919443848,"fUSD",-3875.94,9.867e-05,2,"2025-01-03T15:50:43.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562069,1735919443858,"fUSD",-571.01826654,9.867e-05,2,"2025-01-03T15:50:43.858",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562071,1735919443867,"fUSD",-866.91,9.867e-05,2,"2025-01-03T15:50:43.867",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562073,1735919443876,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.876",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562075,1735919443886,"fUSD",-622.6,9.867e-05,2,"2025-01-03T15:50:43.886",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562077,1735919443895,"fUSD",-1185.4,9.867e-05,2,"2025-01-03T15:50:43.895",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562079,1735919443904,"fUSD",-1073.49,9.867e-05,2,"2025-01-03T15:50:43.904",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562081,1735919443913,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.913",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562083,1735919443923,"fUSD",-935.42,9.867e-05,2,"2025-01-03T15:50:43.923",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562085,1735919443932,"fUSD",-1753.28,9.867e-05,2,"2025-01-03T15:50:43.932",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562087,1735919443942,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.942",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562089,1735919443952,"fUSD",-545.14711089,9.867e-05,2,"2025-01-03T15:50:43.952",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562091,1735919443962,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.962",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562093,1735919443971,"fUSD",-1140.28,9.867e-05,2,"2025-01-03T15:50:43.971",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562095,1735919443981,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.981",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562097,1735919443991,"fUSD",-500.0,9.867e-05,2,"2025-01-03T15:50:43.991",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562099,1735919444000,"fUSD",-985.48,9.867e-05,2,"2025-01-03T15:50:44.000",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562101,1735919444010,"fUSD",-2049.49,9.867e-05,2,"2025-01-03T15:50:44.010",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562103,1735919444019,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:50:44.019",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562105,1735919444028,"fUSD",-1331.87,9.868e-05,2,"2025-01-03T15:50:44.028",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562107,1735919444037,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:50:44.037",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562109,1735919444046,"fUSD",-2635.42,9.868e-05,2,"2025-01-03T15:50:44.046",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562111,1735919444056,"fUSD",-1927.72,9.868e-05,2,"2025-01-03T15:50:44.056",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562113,1735919444065,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:50:44.065",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562115,1735919444076,"fUSD",-1038.27,9.868e-05,2,"2025-01-03T15:50:44.076",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562117,1735919444086,"fUSD",-938.89,9.868e-05,2,"2025-01-03T15:50:44.086",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562119,1735919444095,"fUSD",-223384.38585848,9.887e-05,2,"2025-01-03T15:50:44.095",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562121,1735919444104,"fUSD",-666.0,9.887e-05,2,"2025-01-03T15:50:44.104",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562123,1735919444113,"fUSD",-3502245.6441093,9.888e-05,2,"2025-01-03T15:50:44.113",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562162,1735919444476,"fUSD",-1196.5,9.888e-05,2,"2025-01-03T15:50:44.476",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562164,1735919444488,"fUSD",-55359.59378277,9.888e-05,2,"2025-01-03T15:50:44.488",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562167,1735919444499,"fUSD",-974.99304204,9.888e-05,2,"2025-01-03T15:50:44.499",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562169,1735919444511,"fUSD",-12443.55279638,9.888e-05,2,"2025-01-03T15:50:44.511",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562171,1735919444522,"fUSD",-6899.46636559,9.888e-05,2,"2025-01-03T15:50:44.522",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562297,1735919445721,"fUSD",-21611.29684382,9.295e-05,2,"2025-01-03T15:50:45.721",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562299,1735919445731,"fUSD",-500.0,9.32e-05,2,"2025-01-03T15:50:45.731",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562301,1735919445741,"fUSD",-500.0,9.594e-05,2,"2025-01-03T15:50:45.741",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562305,1735919445751,"fUSD",-173.633,9.794e-05,2,"2025-01-03T15:50:45.751",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562307,1735919445760,"fUSD",-500.0,9.863e-05,2,"2025-01-03T15:50:45.760",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562309,1735919445770,"fUSD",-500.0,9.868e-05,2,"2025-01-03T15:50:45.770",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562311,1735919445780,"fUSD",-68008.74551953,9.888e-05,2,"2025-01-03T15:50:45.780",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562313,1735919445789,"fUSD",-1000.0,9.9e-05,2,"2025-01-03T15:50:45.789",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562315,1735919445799,"fUSD",-14100.0,9.9e-05,3,"2025-01-03T15:50:45.799",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562317,1735919445809,"fUSD",-5172.43607015,9.9e-05,2,"2025-01-03T15:50:45.809",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562319,1735919445819,"fUSD",-220.13101678,9.9e-05,2,"2025-01-03T15:50:45.819",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562321,1735919445828,"fUSD",-173.78238502,9.9e-05,2,"2025-01-03T15:50:45.828",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562323,1735919445838,"fUSD",-502.6667182,9.915e-05,2,"2025-01-03T15:50:45.838",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562325,1735919445848,"fUSD",-187.23731368,9.966e-05,2,"2025-01-03T15:50:45.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562329,1735919445876,"fUSD",-150.449,9.794e-05,2,"2025-01-03T15:50:45.876",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562331,1735919445890,"fUSD",-407.5292299,9.966e-05,2,"2025-01-03T15:50:45.890",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562333,1735919445902,"fUSD",-2196.92500435,9.966e-05,2,"2025-01-03T15:50:45.902",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562335,1735919445913,"fUSD",-11210.31583147,9.966e-05,2,"2025-01-03T15:50:45.913",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562337,1735919445925,"fUSD",-2794.53274785,9.966e-05,2,"2025-01-03T15:50:45.925",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562340,1735919445934,"fUSD",-831.20755215,9.97e-05,2,"2025-01-03T15:50:45.934",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562342,1735919445946,"fUSD",-1102.30244785,9.97e-05,2,"2025-01-03T15:50:45.946",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562344,1735919445955,"fUSD",-769.37,9.97e-05,2,"2025-01-03T15:50:45.955",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562346,1735919445965,"fUSD",-573.75,9.97e-05,2,"2025-01-03T15:50:45.965",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562348,1735919445975,"fUSD",-500.0,9.97e-05,2,"2025-01-03T15:50:45.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562350,1735919445984,"fUSD",-771.96,9.97e-05,2,"2025-01-03T15:50:45.984",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562352,1735919445993,"fUSD",-1538.1,9.97e-05,2,"2025-01-03T15:50:45.993",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562354,1735919446003,"fUSD",-2506.14,9.97e-05,2,"2025-01-03T15:50:46.003",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562356,1735919446013,"fUSD",-2816.21,9.97e-05,2,"2025-01-03T15:50:46.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562358,1735919446023,"fUSD",-3188.74,9.97e-05,2,"2025-01-03T15:50:46.023",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562360,1735919446032,"fUSD",-500.0,9.97e-05,2,"2025-01-03T15:50:46.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562362,1735919446042,"fUSD",-539.78,9.97e-05,2,"2025-01-03T15:50:46.042",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562364,1735919446052,"fUSD",-828.09,9.97e-05,2,"2025-01-03T15:50:46.052",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562366,1735919446062,"fUSD",-2765.55755215,9.983e-05,2,"2025-01-03T15:50:46.062",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562368,1735919446076,"fUSD",-2877.82850652,9.983e-05,2,"2025-01-03T15:50:46.076",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562371,1735919446089,"fUSD",-1461.43893628,9.983e-05,2,"2025-01-03T15:50:46.089",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562373,1735919446100,"fUSD",-1363.30185607,9.983e-05,2,"2025-01-03T15:50:46.100",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562375,1735919446110,"fUSD",-293.52651157,9.983e-05,2,"2025-01-03T15:50:46.110",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562376,1735919446120,"fUSD",-1019.66461617,9.983e-05,2,"2025-01-03T15:50:46.120",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562377,1735919446129,"fUSD",-1019.66461617,9.983e-05,2,"2025-01-03T15:50:46.129",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562378,1735919446138,"fUSD",-21969.14670687,9.984e-05,2,"2025-01-03T15:50:46.138",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562379,1735919446147,"fUSD",-734.63779998,9.984e-05,2,"2025-01-03T15:50:46.147",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562380,1735919446157,"fUSD",-734.63779998,9.988e-05,2,"2025-01-03T15:50:46.157",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562381,1735919446166,"fUSD",-1019.66461617,9.99e-05,2,"2025-01-03T15:50:46.166",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562382,1735919446175,"fUSD",-12602.00583387,9.991e-05,2,"2025-01-03T15:50:46.175",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562383,1735919446187,"fUSD",-1227.21394694,9.991e-05,2,"2025-01-03T15:50:46.187",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562384,1735919446198,"fUSD",-922.61,9.991e-05,2,"2025-01-03T15:50:46.198",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562385,1735919446210,"fUSD",-7217.31692606,9.991e-05,2,"2025-01-03T15:50:46.210",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562386,1735919446219,"fUSD",-293.52651157,9.992e-05,2,"2025-01-03T15:50:46.219",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562387,1735919446228,"fUSD",-1019.66461617,9.994e-05,2,"2025-01-03T15:50:46.228",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562389,1735919446238,"fUSD",-293.52651157,9.996e-05,2,"2025-01-03T15:50:46.238",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562390,1735919446247,"fUSD",-1019.66461617,9.997e-05,2,"2025-01-03T15:50:46.247",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562392,1735919446257,"fUSD",-21969.14670687,9.997e-05,2,"2025-01-03T15:50:46.257",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562394,1735919446267,"fUSD",-293.52651157,9.997e-05,2,"2025-01-03T15:50:46.267",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562396,1735919446276,"fUSD",-293.52651157,9.999e-05,2,"2025-01-03T15:50:46.276",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562398,1735919446286,"fUSD",-12568.19000356,9.999e-05,2,"2025-01-03T15:50:46.286",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562400,1735919446298,"fUSD",-666.0,9.999e-05,2,"2025-01-03T15:50:46.298",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562402,1735919446310,"fUSD",-34982.137288,0.0001,2,"2025-01-03T15:50:46.310",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562404,1735919446320,"fUSD",-200.0,0.0001,2,"2025-01-03T15:50:46.320",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562406,1735919446330,"fUSD",-1000.0,0.0001,2,"2025-01-03T15:50:46.330",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562408,1735919446341,"fUSD",-639.14982487,0.0001,2,"2025-01-03T15:50:46.341",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562410,1735919446352,"fUSD",-3336.2797503,0.0001,2,"2025-01-03T15:50:46.352",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562412,1735919446361,"fUSD",-1000.0,0.0001,2,"2025-01-03T15:50:46.361",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562414,1735919446371,"fUSD",-7355.3683158,0.0001,3,"2025-01-03T15:50:46.371",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562416,1735919446383,"fUSD",-9758.819989,0.0001,3,"2025-01-03T15:50:46.383",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562421,1735919446422,"fUSD",-485.8116952,0.0001,3,"2025-01-03T15:50:46.422",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562423,1735919446431,"fUSD",-3000.0,0.0001,2,"2025-01-03T15:50:46.431",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562425,1735919446442,"fUSD",-16796.54012728,0.0001,2,"2025-01-03T15:50:46.442",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562427,1735919446452,"fUSD",-8962.39298593,0.0001,2,"2025-01-03T15:50:46.452",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562430,1735919446463,"fUSD",-739.73230278,0.0001,2,"2025-01-03T15:50:46.463",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562432,1735919446475,"fUSD",-1067.9999996,0.0001,2,"2025-01-03T15:50:46.475",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562463,1735919446764,"fUSD",-294.766356,9.319e-05,2,"2025-01-03T15:50:46.764",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562465,1735919446776,"fUSD",-205.233644,9.319e-05,2,"2025-01-03T15:50:46.776",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562467,1735919446785,"fUSD",-500.0,9.593e-05,2,"2025-01-03T15:50:46.785",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562469,1735919446795,"fUSD",-337.13072597,9.867e-05,2,"2025-01-03T15:50:46.795",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562471,1735919446807,"fUSD",-162.86927403,9.867e-05,2,"2025-01-03T15:50:46.807",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562473,1735919446818,"fUSD",-596.64251079,0.0001,2,"2025-01-03T15:50:46.818",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562476,1735919446831,"fUSD",-2494.87357735,0.0001,2,"2025-01-03T15:50:46.831",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562478,1735919446843,"fUSD",-2934.8987508,0.0001,2,"2025-01-03T15:50:46.843",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562480,1735919446852,"fUSD",-13566.95816674,0.0001,2,"2025-01-03T15:50:46.852",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562486,1735919446898,"fUSD",-3229.58196051,0.0001,2,"2025-01-03T15:50:46.898",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562488,1735919446907,"fUSD",-11956.65790449,0.0001,2,"2025-01-03T15:50:46.907",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562490,1735919446919,"fUSD",-1862.54424,0.0001,2,"2025-01-03T15:50:46.919",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562493,1735919446942,"fUSD",-2977.33798276,0.0001,2,"2025-01-03T15:50:46.942",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562495,1735919446953,"fUSD",-16796.54012725,0.0001,2,"2025-01-03T15:50:46.953",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562497,1735919446963,"fUSD",-13784.29308287,0.0001,2,"2025-01-03T15:50:46.963",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562499,1735919446974,"fUSD",-3012.24704438,0.0001,2,"2025-01-03T15:50:46.974",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562501,1735919446983,"fUSD",-500.0,0.0001007,2,"2025-01-03T15:50:46.983",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562503,1735919446993,"fUSD",-2925.8,0.0001007,2,"2025-01-03T15:50:46.993",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562505,1735919447003,"fUSD",-500.0,0.0001007,2,"2025-01-03T15:50:47.003",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562507,1735919447012,"fUSD",-500.0,0.0001007,2,"2025-01-03T15:50:47.012",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562509,1735919447021,"fUSD",-463.62952835,0.0001007,2,"2025-01-03T15:50:47.021",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562511,1735919447033,"fUSD",-250.785,0.0001007,2,"2025-01-03T15:50:47.033",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562514,1735919447044,"fUSD",-263.02547165,0.0001007,2,"2025-01-03T15:50:47.044",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562516,1735919447054,"fUSD",-72.14923279,0.00010071,2,"2025-01-03T15:50:47.054",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562518,1735919447065,"fUSD",-342.17351714,0.00010071,2,"2025-01-03T15:50:47.065",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562520,1735919447082,"fUSD",-85.67725007,0.00010071,2,"2025-01-03T15:50:47.082",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562522,1735919447091,"fUSD",-666.7,0.00010071,2,"2025-01-03T15:50:47.091",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562524,1735919447101,"fUSD",-973.96,0.00010071,2,"2025-01-03T15:50:47.101",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562526,1735919447111,"fUSD",-541.31,0.00010071,2,"2025-01-03T15:50:47.111",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562528,1735919447122,"fUSD",-1228.89,0.00010071,2,"2025-01-03T15:50:47.122",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562530,1735919447132,"fUSD",-58.46274993,0.00010071,2,"2025-01-03T15:50:47.132",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562532,1735919447145,"fUSD",-500.00608853,0.00010071,2,"2025-01-03T15:50:47.145",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562535,1735919447160,"fUSD",-441.53116154,0.00010071,2,"2025-01-03T15:50:47.160",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562537,1735919447170,"fUSD",-542.1,0.00010071,2,"2025-01-03T15:50:47.170",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562539,1735919447180,"fUSD",-500.0,0.00010071,2,"2025-01-03T15:50:47.180",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562541,1735919447190,"fUSD",-666.36807129,0.00010071,2,"2025-01-03T15:50:47.190",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562543,1735919447201,"fUSD",-1268.23192871,0.00010071,2,"2025-01-03T15:50:47.201",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562545,1735919447211,"fUSD",-882.89,0.00010071,2,"2025-01-03T15:50:47.211",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562547,1735919447220,"fUSD",-1532.55,0.00010071,2,"2025-01-03T15:50:47.220",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562549,1735919447229,"fUSD",-444.96794012,0.00010071,2,"2025-01-03T15:50:47.229",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562551,1735919447241,"fUSD",-1192.50205988,0.00010071,2,"2025-01-03T15:50:47.241",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562553,1735919447252,"fUSD",-2740.86257956,0.00010083,2,"2025-01-03T15:50:47.252",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562555,1735919447263,"fUSD",-2288.91045091,0.00010083,2,"2025-01-03T15:50:47.263",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562591,1735919447598,"fUSD",-438.37999999,0.00010083,2,"2025-01-03T15:50:47.598",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562593,1735919447610,"fUSD",-563.992002,0.00010083,2,"2025-01-03T15:50:47.610",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562595,1735919447623,"fUSD",-346.08150003,0.00010083,2,"2025-01-03T15:50:47.623",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562598,1735919447634,"fUSD",-644.82818535,0.00010083,2,"2025-01-03T15:50:47.634",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562600,1735919447645,"fUSD",-2976.94528216,0.00010083,2,"2025-01-03T15:50:47.645",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562602,1735919447655,"fUSD",-6836.19369962,0.00010093,2,"2025-01-03T15:50:47.655",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562604,1735919447667,"fUSD",-1847.35466494,0.00010093,2,"2025-01-03T15:50:47.667",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562606,1735919447679,"fUSD",-5347.98750044,0.00010093,2,"2025-01-03T15:50:47.679",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562609,1735919447691,"fUSD",-1086.00001,0.00010093,2,"2025-01-03T15:50:47.691",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562611,1735919447703,"fUSD",-1679.00425225,0.00010093,2,"2025-01-03T15:50:47.703",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562613,1735919447713,"fUSD",-168.98,0.00010109,2,"2025-01-03T15:50:47.713",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562615,1735919447722,"fUSD",-216.74,0.00010137,2,"2025-01-03T15:50:47.722",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562617,1735919447732,"fUSD",-758.27,0.00010137,2,"2025-01-03T15:50:47.732",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562619,1735919447742,"fUSD",-396.29,0.00010137,2,"2025-01-03T15:50:47.742",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562621,1735919447752,"fUSD",-575.09114175,0.00010139,2,"2025-01-03T15:50:47.752",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562623,1735919447762,"fUSD",-1031.91,0.00010139,2,"2025-01-03T15:50:47.762",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562625,1735919447772,"fUSD",-1359.78,0.00010139,2,"2025-01-03T15:50:47.772",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562627,1735919447781,"fUSD",-719.38714184,0.00010139,2,"2025-01-03T15:50:47.781",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562631,1735919447808,"fUSD",-7.57285816,0.00010139,2,"2025-01-03T15:50:47.808",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562633,1735919447817,"fUSD",-1334.93,0.00010139,2,"2025-01-03T15:50:47.817",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562635,1735919447828,"fUSD",-500.0,0.00010139,2,"2025-01-03T15:50:47.828",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562637,1735919447838,"fUSD",-2357.01,0.00010139,2,"2025-01-03T15:50:47.838",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562639,1735919447848,"fUSD",-216.81,0.00010139,2,"2025-01-03T15:50:47.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562641,1735919447858,"fUSD",-500.0,0.00010139,2,"2025-01-03T15:50:47.858",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562643,1735919447868,"fUSD",-500.0,0.00010139,2,"2025-01-03T15:50:47.868",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562645,1735919447877,"fUSD",-500.0,0.00010139,2,"2025-01-03T15:50:47.877",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562647,1735919447887,"fUSD",-500.0,0.00010139,2,"2025-01-03T15:50:47.887",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562649,1735919447897,"fUSD",-1740.81,0.00010139,2,"2025-01-03T15:50:47.897",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562651,1735919447906,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:47.906",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562653,1735919447916,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:47.916",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562655,1735919447925,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:47.925",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562657,1735919447935,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:47.935",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562659,1735919447946,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:47.946",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562661,1735919447956,"fUSD",-485.78826267,0.0001014,2,"2025-01-03T15:50:47.956",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562663,1735919447966,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:47.966",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562665,1735919447976,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:47.976",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562667,1735919447986,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:47.986",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562669,1735919447996,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:47.996",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562671,1735919448006,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.006",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562673,1735919448016,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.016",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562675,1735919448026,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.026",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562677,1735919448036,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.036",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562679,1735919448047,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.047",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562681,1735919448058,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.058",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562684,1735919448069,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.069",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562686,1735919448083,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.083",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562688,1735919448094,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.094",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562690,1735919448104,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.104",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562692,1735919448113,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.113",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562694,1735919448123,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.123",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562696,1735919448133,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.133",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562698,1735919448143,"fUSD",-539.86,0.0001014,2,"2025-01-03T15:50:48.143",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562700,1735919448153,"fUSD",-517.36,0.0001014,2,"2025-01-03T15:50:48.153",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562702,1735919448164,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.164",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562704,1735919448174,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.174",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562706,1735919448185,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.185",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562708,1735919448195,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.195",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562710,1735919448205,"fUSD",-537.71049976,0.0001014,2,"2025-01-03T15:50:48.205",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562712,1735919448215,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.215",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562714,1735919448226,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.226",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562716,1735919448236,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.236",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562718,1735919448245,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.245",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562720,1735919448255,"fUSD",-998.79,0.0001014,2,"2025-01-03T15:50:48.255",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562722,1735919448265,"fUSD",-496.69735991,0.0001014,2,"2025-01-03T15:50:48.265",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562724,1735919448275,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.275",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562726,1735919448287,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.287",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562728,1735919448297,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.297",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562730,1735919448310,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.310",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562732,1735919448320,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.320",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562734,1735919448330,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.330",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562736,1735919448342,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.342",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562738,1735919448352,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.352",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562740,1735919448361,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.361",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562742,1735919448371,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.371",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562744,1735919448382,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.382",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562746,1735919448392,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.392",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562748,1735919448402,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.402",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562750,1735919448412,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.412",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562752,1735919448421,"fUSD",-1103.91,0.0001014,2,"2025-01-03T15:50:48.421",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562754,1735919448431,"fUSD",-567.84,0.0001014,2,"2025-01-03T15:50:48.431",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562756,1735919448441,"fUSD",-618.93,0.0001014,2,"2025-01-03T15:50:48.441",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562758,1735919448451,"fUSD",-844.94,0.0001014,2,"2025-01-03T15:50:48.451",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562760,1735919448461,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.461",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562762,1735919448471,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.471",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562764,1735919448481,"fUSD",-1117.93,0.0001014,2,"2025-01-03T15:50:48.481",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562766,1735919448491,"fUSD",-3213.16,0.0001014,2,"2025-01-03T15:50:48.491",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562768,1735919448501,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.501",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562770,1735919448512,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.512",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562772,1735919448522,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.522",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562774,1735919448534,"fUSD",-548.22930449,0.0001014,2,"2025-01-03T15:50:48.534",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562776,1735919448544,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.544",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562778,1735919448554,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.554",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562780,1735919448564,"fUSD",-839.98,0.0001014,2,"2025-01-03T15:50:48.564",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562782,1735919448577,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.577",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562784,1735919448587,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.587",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562786,1735919448597,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.597",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562788,1735919448607,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.607",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562790,1735919448617,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.617",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562792,1735919448627,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.627",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562794,1735919448637,"fUSD",-682.48,0.0001014,2,"2025-01-03T15:50:48.637",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562796,1735919448647,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.647",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562798,1735919448657,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.657",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562800,1735919448667,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.667",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562802,1735919448677,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.677",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562804,1735919448687,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.687",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562806,1735919448697,"fUSD",-1341.85,0.0001014,2,"2025-01-03T15:50:48.697",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562808,1735919448706,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.706",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562810,1735919448715,"fUSD",-1839.57,0.0001014,2,"2025-01-03T15:50:48.715",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562812,1735919448727,"fUSD",-558.15,0.0001014,2,"2025-01-03T15:50:48.727",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562814,1735919448736,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.736",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562816,1735919448747,"fUSD",-361.6700522,0.0001014,2,"2025-01-03T15:50:48.747",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562818,1735919448758,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.758",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562820,1735919448767,"fUSD",-712.41,0.0001014,2,"2025-01-03T15:50:48.767",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562822,1735919448778,"fUSD",-1970.07,0.0001014,2,"2025-01-03T15:50:48.778",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562824,1735919448788,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.788",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562826,1735919448798,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.798",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562828,1735919448809,"fUSD",-793.59,0.0001014,2,"2025-01-03T15:50:48.809",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562830,1735919448819,"fUSD",-1135.87,0.0001014,2,"2025-01-03T15:50:48.819",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562832,1735919448832,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.832",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562834,1735919448843,"fUSD",-916.65,0.0001014,2,"2025-01-03T15:50:48.843",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562836,1735919448853,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.853",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562838,1735919448863,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.863",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562839,1735919448873,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.873",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562840,1735919448884,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.884",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562841,1735919448894,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.894",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562842,1735919448906,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.906",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562843,1735919448917,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.917",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562844,1735919448927,"fUSD",-2628.99,0.0001014,2,"2025-01-03T15:50:48.927",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562845,1735919448939,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.939",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562846,1735919448950,"fUSD",-2070.37,0.0001014,2,"2025-01-03T15:50:48.950",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562847,1735919448960,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.960",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562848,1735919448970,"fUSD",-741.61,0.0001014,2,"2025-01-03T15:50:48.970",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562850,1735919448980,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:48.980",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562851,1735919448990,"fUSD",-2265.52,0.0001014,2,"2025-01-03T15:50:48.990",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562853,1735919449001,"fUSD",-597.93,0.0001014,2,"2025-01-03T15:50:49.001",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562855,1735919449012,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:49.012",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562857,1735919449022,"fUSD",-500.0,0.0001014,2,"2025-01-03T15:50:49.022",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562859,1735919449032,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562861,1735919449042,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.042",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562863,1735919449053,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.053",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562865,1735919449072,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.072",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562867,1735919449092,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.092",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562869,1735919449102,"fUSD",-2098.39,0.00010141,2,"2025-01-03T15:50:49.102",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562871,1735919449112,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.112",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562873,1735919449123,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.123",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562875,1735919449133,"fUSD",-1320.51,0.00010141,2,"2025-01-03T15:50:49.133",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562877,1735919449143,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.143",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562879,1735919449154,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.154",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562881,1735919449164,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.164",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562883,1735919449174,"fUSD",-4218.15,0.00010141,2,"2025-01-03T15:50:49.174",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562885,1735919449184,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.184",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562887,1735919449194,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.194",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562889,1735919449207,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.207",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562892,1735919449220,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.220",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562894,1735919449231,"fUSD",-4190.93,0.00010141,2,"2025-01-03T15:50:49.231",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562895,1735919449241,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.241",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562898,1735919449252,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.252",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562899,1735919449261,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.261",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562901,1735919449272,"fUSD",-1247.97,0.00010141,2,"2025-01-03T15:50:49.272",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562903,1735919449281,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.281",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562905,1735919449292,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.292",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562907,1735919449303,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.303",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562909,1735919449313,"fUSD",-3907.52,0.00010141,2,"2025-01-03T15:50:49.313",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562911,1735919449323,"fUSD",-270.05797199,0.00010141,2,"2025-01-03T15:50:49.323",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562913,1735919449334,"fUSD",-497.39056082,0.00010141,2,"2025-01-03T15:50:49.334",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562915,1735919449343,"fUSD",-398.73009964,0.00010141,2,"2025-01-03T15:50:49.343",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562917,1735919449353,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.353",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562919,1735919449363,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.363",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562921,1735919449372,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.372",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562923,1735919449384,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.384",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562925,1735919449395,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.395",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562927,1735919449405,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.405",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562929,1735919449417,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.417",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562931,1735919449427,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.427",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562933,1735919449436,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.436",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562935,1735919449446,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.446",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562937,1735919449457,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.457",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562939,1735919449467,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.467",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562941,1735919449476,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.476",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562943,1735919449487,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.487",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562945,1735919449496,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.496",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562946,1735919449506,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.506",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562947,1735919449516,"fUSD",-634.74,0.00010141,2,"2025-01-03T15:50:49.516",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562948,1735919449525,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.525",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562949,1735919449535,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.535",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562950,1735919449545,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.545",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562951,1735919449554,"fUSD",-623.6679591,0.00010141,2,"2025-01-03T15:50:49.554",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562952,1735919449563,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.563",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562953,1735919449574,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.574",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562954,1735919449583,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.583",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562955,1735919449593,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.593",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562956,1735919449602,"fUSD",-744.75,0.00010141,2,"2025-01-03T15:50:49.602",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562957,1735919449611,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.611",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562958,1735919449620,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.620",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562959,1735919449629,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.629",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562960,1735919449639,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.639",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562961,1735919449648,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.648",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562962,1735919449657,"fUSD",-604.13,0.00010141,2,"2025-01-03T15:50:49.657",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562963,1735919449667,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.667",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562964,1735919449676,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.676",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562965,1735919449686,"fUSD",-506.64,0.00010141,2,"2025-01-03T15:50:49.686",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562966,1735919449696,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.696",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562967,1735919449706,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.706",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562968,1735919449716,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.716",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562969,1735919449726,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.726",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562970,1735919449735,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.735",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562971,1735919449745,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.745",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562972,1735919449754,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.754",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562973,1735919449765,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.765",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562974,1735919449775,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.775",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562975,1735919449785,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.785",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562976,1735919449795,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.795",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562977,1735919449804,"fUSD",-811.8,0.00010141,2,"2025-01-03T15:50:49.804",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562978,1735919449814,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.814",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562979,1735919449826,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.826",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562980,1735919449835,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.835",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562981,1735919449844,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.844",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562982,1735919449853,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.853",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562983,1735919449863,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.863",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562984,1735919449873,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.873",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562985,1735919449882,"fUSD",-809.26,0.00010141,2,"2025-01-03T15:50:49.882",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562986,1735919449893,"fUSD",-1045.95,0.00010141,2,"2025-01-03T15:50:49.893",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562987,1735919449902,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.902",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562988,1735919449912,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.912",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562989,1735919449922,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.922",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562990,1735919449931,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.931",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562991,1735919449940,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.940",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562993,1735919449952,"fUSD",-1478.74,0.00010141,2,"2025-01-03T15:50:49.952",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562995,1735919449962,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.962",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562997,1735919449972,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:49.972",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347562999,1735919449983,"fUSD",-626.36,0.00010141,2,"2025-01-03T15:50:49.983",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563002,1735919449995,"fUSD",-951.82,0.00010141,2,"2025-01-03T15:50:49.995",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563004,1735919450004,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.004",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563005,1735919450014,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.014",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563007,1735919450023,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.023",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563010,1735919450032,"fUSD",-947.32,0.00010141,2,"2025-01-03T15:50:50.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563012,1735919450042,"fUSD",-929.15,0.00010141,2,"2025-01-03T15:50:50.042",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563014,1735919450052,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.052",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563016,1735919450061,"fUSD",-521.98,0.00010141,2,"2025-01-03T15:50:50.061",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563017,1735919450071,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.071",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563019,1735919450082,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.082",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563021,1735919450092,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.092",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563023,1735919450102,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.102",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563025,1735919450112,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.112",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563027,1735919450122,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.122",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563029,1735919450131,"fUSD",-3875.94,0.00010141,2,"2025-01-03T15:50:50.131",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563031,1735919450141,"fUSD",-866.91,0.00010141,2,"2025-01-03T15:50:50.141",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563033,1735919450152,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.152",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563035,1735919450162,"fUSD",-622.6,0.00010141,2,"2025-01-03T15:50:50.162",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563037,1735919450172,"fUSD",-1185.4,0.00010141,2,"2025-01-03T15:50:50.172",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563039,1735919450182,"fUSD",-1073.49,0.00010141,2,"2025-01-03T15:50:50.182",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563041,1735919450191,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.191",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563043,1735919450200,"fUSD",-935.42,0.00010141,2,"2025-01-03T15:50:50.200",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563046,1735919450211,"fUSD",-1753.28,0.00010141,2,"2025-01-03T15:50:50.211",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563047,1735919450220,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.220",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563050,1735919450230,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.230",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563052,1735919450240,"fUSD",-1140.28,0.00010141,2,"2025-01-03T15:50:50.240",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563054,1735919450250,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.250",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563056,1735919450259,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.259",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563058,1735919450269,"fUSD",-985.48,0.00010141,2,"2025-01-03T15:50:50.269",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563060,1735919450279,"fUSD",-2049.49,0.00010141,2,"2025-01-03T15:50:50.279",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563061,1735919450288,"fUSD",-500.0,0.00010141,2,"2025-01-03T15:50:50.288",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563063,1735919450300,"fUSD",-1331.87,0.00010142,2,"2025-01-03T15:50:50.300",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563065,1735919450310,"fUSD",-500.0,0.00010142,2,"2025-01-03T15:50:50.310",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563068,1735919450320,"fUSD",-2635.42,0.00010142,2,"2025-01-03T15:50:50.320",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563070,1735919450332,"fUSD",-1927.72,0.00010142,2,"2025-01-03T15:50:50.332",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563072,1735919450343,"fUSD",-500.0,0.00010142,2,"2025-01-03T15:50:50.343",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563074,1735919450354,"fUSD",-1038.27,0.00010142,2,"2025-01-03T15:50:50.354",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563076,1735919450364,"fUSD",-938.89,0.00010142,2,"2025-01-03T15:50:50.364",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563078,1735919450376,"fUSD",-500.0,0.00010142,2,"2025-01-03T15:50:50.376",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563080,1735919450385,"fUSD",-193.28,0.00010192,2,"2025-01-03T15:50:50.385",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563082,1735919450395,"fUSD",-429.51484354,0.00010197,2,"2025-01-03T15:50:50.395",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563084,1735919450404,"fUSD",-500.0,0.00010212,2,"2025-01-03T15:50:50.404",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563086,1735919450414,"fUSD",-16796.54012725,0.00010221,2,"2025-01-03T15:50:50.414",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563088,1735919450423,"fUSD",-1933.51,0.00010244,2,"2025-01-03T15:50:50.423",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563090,1735919450433,"fUSD",-769.37,0.00010244,2,"2025-01-03T15:50:50.433",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563092,1735919450442,"fUSD",-573.75,0.00010244,2,"2025-01-03T15:50:50.442",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563094,1735919450452,"fUSD",-500.0,0.00010244,2,"2025-01-03T15:50:50.452",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563096,1735919450462,"fUSD",-771.96,0.00010244,2,"2025-01-03T15:50:50.462",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563098,1735919450471,"fUSD",-1538.1,0.00010244,2,"2025-01-03T15:50:50.471",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563100,1735919450480,"fUSD",-2506.14,0.00010244,2,"2025-01-03T15:50:50.480",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563102,1735919450490,"fUSD",-2816.21,0.00010244,2,"2025-01-03T15:50:50.490",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563104,1735919450499,"fUSD",-3188.74,0.00010244,2,"2025-01-03T15:50:50.499",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563106,1735919450509,"fUSD",-500.0,0.00010244,2,"2025-01-03T15:50:50.509",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563108,1735919450519,"fUSD",-539.78,0.00010244,2,"2025-01-03T15:50:50.519",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563110,1735919450528,"fUSD",-828.09,0.00010244,2,"2025-01-03T15:50:50.528",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563112,1735919450537,"fUSD",-3336.27975029,0.00010317,2,"2025-01-03T15:50:50.537",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563114,1735919450547,"fUSD",-500.0,0.00010344,2,"2025-01-03T15:50:50.547",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563116,1735919450556,"fUSD",-2925.8,0.00010344,2,"2025-01-03T15:50:50.556",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563118,1735919450566,"fUSD",-500.0,0.00010344,2,"2025-01-03T15:50:50.566",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563120,1735919450578,"fUSD",-500.0,0.00010344,2,"2025-01-03T15:50:50.578",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563122,1735919450588,"fUSD",-977.44,0.00010344,2,"2025-01-03T15:50:50.588",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563124,1735919450604,"fUSD",-500.0,0.00010345,2,"2025-01-03T15:50:50.604",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563126,1735919450621,"fUSD",-666.7,0.00010345,2,"2025-01-03T15:50:50.621",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563128,1735919450631,"fUSD",-973.96,0.00010345,2,"2025-01-03T15:50:50.631",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563130,1735919450640,"fUSD",-541.31,0.00010345,2,"2025-01-03T15:50:50.640",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563132,1735919450650,"fUSD",-1228.89,0.00010345,2,"2025-01-03T15:50:50.650",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563134,1735919450659,"fUSD",-1000.0,0.00010345,2,"2025-01-03T15:50:50.659",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563136,1735919450669,"fUSD",-542.1,0.00010345,2,"2025-01-03T15:50:50.669",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563138,1735919450678,"fUSD",-500.0,0.00010345,2,"2025-01-03T15:50:50.678",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563140,1735919450688,"fUSD",-1934.6,0.00010345,2,"2025-01-03T15:50:50.688",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563142,1735919450697,"fUSD",-882.89,0.00010345,2,"2025-01-03T15:50:50.697",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563144,1735919450707,"fUSD",-1532.55,0.00010345,2,"2025-01-03T15:50:50.707",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563146,1735919450717,"fUSD",-1637.47,0.00010345,2,"2025-01-03T15:50:50.717",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563148,1735919450727,"fUSD",-16796.54012725,0.00010348,2,"2025-01-03T15:50:50.727",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563150,1735919450738,"fUSD",-152.0,0.00010357,4,"2025-01-03T15:50:50.738",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563152,1735919450747,"fUSD",-1237.42,0.00010393,2,"2025-01-03T15:50:50.747",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563154,1735919450757,"fUSD",-1031.91,0.00010413,2,"2025-01-03T15:50:50.757",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563156,1735919450767,"fUSD",-1359.78,0.00010413,2,"2025-01-03T15:50:50.767",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563158,1735919450777,"fUSD",-726.96,0.00010413,2,"2025-01-03T15:50:50.777",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563160,1735919450787,"fUSD",-1334.93,0.00010413,2,"2025-01-03T15:50:50.787",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563162,1735919450795,"fUSD",-500.0,0.00010413,2,"2025-01-03T15:50:50.795",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563164,1735919450805,"fUSD",-366.28358731,0.00010413,2,"2025-01-03T15:50:50.805",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563167,1735919450821,"fUSD",-1990.72641269,0.00010413,2,"2025-01-03T15:50:50.821",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563169,1735919450833,"fUSD",-500.0,0.00010413,2,"2025-01-03T15:50:50.833",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563171,1735919450842,"fUSD",-500.0,0.00010413,2,"2025-01-03T15:50:50.842",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563173,1735919450851,"fUSD",-500.0,0.00010413,2,"2025-01-03T15:50:50.851",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563175,1735919450861,"fUSD",-500.0,0.00010413,2,"2025-01-03T15:50:50.861",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563177,1735919450871,"fUSD",-1740.81,0.00010413,2,"2025-01-03T15:50:50.871",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563179,1735919450880,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.880",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563181,1735919450890,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.890",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563183,1735919450899,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.899",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563185,1735919450908,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.908",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563187,1735919450917,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.917",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563189,1735919450926,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.926",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563191,1735919450936,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.936",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563193,1735919450945,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.945",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563195,1735919450957,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.957",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563197,1735919450968,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.968",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563199,1735919450980,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.980",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563201,1735919450992,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:50.992",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563204,1735919451003,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.003",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563206,1735919451014,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.014",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563208,1735919451028,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.028",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563210,1735919451038,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.038",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563211,1735919451049,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.049",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563212,1735919451060,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.060",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563213,1735919451071,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.071",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563214,1735919451084,"fUSD",-116.38603457,0.00010414,2,"2025-01-03T15:50:51.084",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563216,1735919451484,"fUSD",-383.20020393,9.319e-05,2,"2025-01-03T15:50:51.484",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563217,1735919451498,"fUSD",-2751.96067274,9.319e-05,2,"2025-01-03T15:50:51.498",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563218,1735919451510,"fUSD",-1103.0,9.794e-05,2,"2025-01-03T15:50:51.510",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563219,1735919451521,"fUSD",-383.61396543,0.00010414,2,"2025-01-03T15:50:51.521",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563220,1735919451532,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.532",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563221,1735919451542,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.542",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563222,1735919451554,"fUSD",-539.86,0.00010414,2,"2025-01-03T15:50:51.554",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563223,1735919451565,"fUSD",-517.36,0.00010414,2,"2025-01-03T15:50:51.565",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563224,1735919451576,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.576",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563225,1735919451586,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.586",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563226,1735919451597,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.597",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563227,1735919451608,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.608",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563228,1735919451618,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.618",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563229,1735919451629,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.629",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563230,1735919451641,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.641",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563231,1735919451655,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.655",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563232,1735919451666,"fUSD",-998.79,0.00010414,2,"2025-01-03T15:50:51.666",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563233,1735919451676,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.676",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563234,1735919451687,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.687",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563235,1735919451697,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.697",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563236,1735919451707,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.707",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563237,1735919451717,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.717",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563238,1735919451728,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.728",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563239,1735919451739,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.739",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563240,1735919451751,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.751",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563241,1735919451762,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.762",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563242,1735919451774,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.774",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563243,1735919451786,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.786",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563244,1735919451797,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.797",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563245,1735919451808,"fUSD",-1103.91,0.00010414,2,"2025-01-03T15:50:51.808",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563246,1735919451818,"fUSD",-567.84,0.00010414,2,"2025-01-03T15:50:51.818",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563247,1735919451828,"fUSD",-618.93,0.00010414,2,"2025-01-03T15:50:51.828",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563248,1735919451839,"fUSD",-844.94,0.00010414,2,"2025-01-03T15:50:51.839",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563249,1735919451849,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.849",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563250,1735919451859,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.859",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563251,1735919451869,"fUSD",-2580.04536183,0.00010414,2,"2025-01-03T15:50:51.869",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563252,1735919451883,"fUSD",-633.11463817,0.00010414,2,"2025-01-03T15:50:51.883",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563253,1735919451899,"fUSD",-1117.93,0.00010414,2,"2025-01-03T15:50:51.899",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563254,1735919451910,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.910",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563255,1735919451921,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.921",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563256,1735919451932,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.932",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563257,1735919451943,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.943",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563258,1735919451953,"fUSD",-207.54123818,0.00010414,2,"2025-01-03T15:50:51.953",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563259,1735919451970,"fUSD",-632.43876182,0.00010414,2,"2025-01-03T15:50:51.970",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563260,1735919451981,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.981",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563261,1735919451992,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:51.992",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563262,1735919452003,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.003",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563263,1735919452014,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.014",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563264,1735919452024,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.024",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563265,1735919452035,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.035",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563266,1735919452046,"fUSD",-682.48,0.00010414,2,"2025-01-03T15:50:52.046",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563267,1735919452056,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.056",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563268,1735919452067,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.067",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563269,1735919452077,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.077",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563270,1735919452089,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.089",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563271,1735919452101,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.101",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563272,1735919452112,"fUSD",-1341.85,0.00010414,2,"2025-01-03T15:50:52.112",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563273,1735919452124,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.124",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563274,1735919452135,"fUSD",-1839.57,0.00010414,2,"2025-01-03T15:50:52.135",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563275,1735919452146,"fUSD",-558.15,0.00010414,2,"2025-01-03T15:50:52.146",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563276,1735919452157,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.157",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563277,1735919452168,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.168",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563278,1735919452179,"fUSD",-712.41,0.00010414,2,"2025-01-03T15:50:52.179",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563279,1735919452191,"fUSD",-1970.07,0.00010414,2,"2025-01-03T15:50:52.191",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563280,1735919452203,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.203",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563281,1735919452215,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.215",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563282,1735919452226,"fUSD",-793.59,0.00010414,2,"2025-01-03T15:50:52.226",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563283,1735919452243,"fUSD",-1135.87,0.00010414,2,"2025-01-03T15:50:52.243",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563284,1735919452255,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.255",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563285,1735919452267,"fUSD",-916.65,0.00010414,2,"2025-01-03T15:50:52.267",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563286,1735919452279,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.279",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563287,1735919452290,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.290",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563288,1735919452308,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.308",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563289,1735919452320,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.320",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563290,1735919452332,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.332",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563291,1735919452344,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.344",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563292,1735919452355,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.355",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563293,1735919452367,"fUSD",-2628.99,0.00010414,2,"2025-01-03T15:50:52.367",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563294,1735919452379,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.379",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563295,1735919452391,"fUSD",-2070.37,0.00010414,2,"2025-01-03T15:50:52.391",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563296,1735919452401,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.401",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563297,1735919452412,"fUSD",-741.61,0.00010414,2,"2025-01-03T15:50:52.412",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563298,1735919452423,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.423",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563299,1735919452435,"fUSD",-2265.52,0.00010414,2,"2025-01-03T15:50:52.435",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563300,1735919452447,"fUSD",-597.93,0.00010414,2,"2025-01-03T15:50:52.447",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563301,1735919452459,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.459",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563302,1735919452471,"fUSD",-500.0,0.00010414,2,"2025-01-03T15:50:52.471",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563303,1735919452482,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.482",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563304,1735919452494,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.494",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563305,1735919452513,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.513",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563306,1735919452524,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.524",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563307,1735919452536,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.536",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563308,1735919452547,"fUSD",-2098.39,0.00010415,2,"2025-01-03T15:50:52.547",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563309,1735919452559,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.559",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563310,1735919452570,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.570",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563311,1735919452583,"fUSD",-1320.51,0.00010415,2,"2025-01-03T15:50:52.583",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563312,1735919452594,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.594",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563313,1735919452605,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.605",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563314,1735919452616,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.616",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563315,1735919452628,"fUSD",-4218.15,0.00010415,2,"2025-01-03T15:50:52.628",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563316,1735919452639,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.639",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563317,1735919452651,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.651",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563318,1735919452662,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.662",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563319,1735919452673,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.673",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563320,1735919452684,"fUSD",-2305.78716398,0.00010415,2,"2025-01-03T15:50:52.684",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563321,1735919452698,"fUSD",-1002.88764181,0.00010415,2,"2025-01-03T15:50:52.698",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563322,1735919452711,"fUSD",-882.25519421,0.00010415,2,"2025-01-03T15:50:52.711",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563323,1735919452722,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.722",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563324,1735919452734,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563325,1735919452745,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.745",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563326,1735919452756,"fUSD",-1247.97,0.00010415,2,"2025-01-03T15:50:52.756",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563327,1735919452767,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.767",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563328,1735919452779,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.779",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563329,1735919452790,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.790",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563330,1735919452801,"fUSD",-2876.1032055,0.00010415,2,"2025-01-03T15:50:52.801",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563331,1735919452815,"fUSD",-1031.4167945,0.00010415,2,"2025-01-03T15:50:52.815",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563332,1735919452826,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.826",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563333,1735919452839,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.839",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563334,1735919452850,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.850",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563335,1735919452861,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.861",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563336,1735919452872,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.872",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563337,1735919452883,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.883",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563338,1735919452895,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.895",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563339,1735919452906,"fUSD",-585.71443699,0.00010415,2,"2025-01-03T15:50:52.906",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563340,1735919452917,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.917",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563341,1735919452928,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.928",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563342,1735919452939,"fUSD",-227.67732318,0.00010415,2,"2025-01-03T15:50:52.939",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563343,1735919452951,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.951",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563344,1735919452962,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.962",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563345,1735919452974,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.974",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563346,1735919452985,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.985",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563347,1735919452996,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:52.996",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563348,1735919453007,"fUSD",-634.74,0.00010415,2,"2025-01-03T15:50:53.007",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563349,1735919453018,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.018",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563350,1735919453030,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.030",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563351,1735919453041,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.041",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563352,1735919453052,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.052",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563353,1735919453063,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.063",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563354,1735919453074,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.074",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563355,1735919453090,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.090",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563356,1735919453101,"fUSD",-744.75,0.00010415,2,"2025-01-03T15:50:53.101",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563357,1735919453111,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.111",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563358,1735919453123,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.123",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563359,1735919453134,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.134",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563360,1735919453145,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.145",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563361,1735919453156,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.156",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563362,1735919453167,"fUSD",-604.13,0.00010415,2,"2025-01-03T15:50:53.167",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563363,1735919453179,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.179",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563364,1735919453190,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.190",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563365,1735919453201,"fUSD",-506.64,0.00010415,2,"2025-01-03T15:50:53.201",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563366,1735919453212,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.212",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563367,1735919453222,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.222",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563368,1735919453234,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.234",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563369,1735919453245,"fUSD",-416.97338742,0.00010415,2,"2025-01-03T15:50:53.245",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563370,1735919453258,"fUSD",-83.02661258,0.00010415,2,"2025-01-03T15:50:53.258",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563371,1735919453269,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.269",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563372,1735919453279,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.279",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563373,1735919453290,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.290",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563374,1735919453304,"fUSD",-552.67721314,0.00010415,2,"2025-01-03T15:50:53.304",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563375,1735919453315,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.315",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563376,1735919453329,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.329",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563377,1735919453340,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.340",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563378,1735919453352,"fUSD",-811.8,0.00010415,2,"2025-01-03T15:50:53.352",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563379,1735919453363,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.363",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563380,1735919453374,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.374",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563381,1735919453385,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.385",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563382,1735919453397,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.397",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563383,1735919453407,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.407",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563384,1735919453417,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.417",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563385,1735919453428,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.428",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563386,1735919453439,"fUSD",-809.26,0.00010415,2,"2025-01-03T15:50:53.439",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563387,1735919453450,"fUSD",-1045.95,0.00010415,2,"2025-01-03T15:50:53.450",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563388,1735919453461,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.461",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563389,1735919453471,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.471",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563390,1735919453483,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.483",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563391,1735919453493,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.493",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563392,1735919453503,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.503",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563393,1735919453513,"fUSD",-1478.74,0.00010415,2,"2025-01-03T15:50:53.513",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563394,1735919453524,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.524",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563395,1735919453535,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.535",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563396,1735919453546,"fUSD",-626.36,0.00010415,2,"2025-01-03T15:50:53.546",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563397,1735919453556,"fUSD",-951.82,0.00010415,2,"2025-01-03T15:50:53.556",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563398,1735919453566,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.566",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563399,1735919453577,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.577",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563400,1735919453588,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.588",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563401,1735919453599,"fUSD",-947.32,0.00010415,2,"2025-01-03T15:50:53.599",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563402,1735919453609,"fUSD",-929.15,0.00010415,2,"2025-01-03T15:50:53.609",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563403,1735919453623,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.623",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563404,1735919453636,"fUSD",-521.98,0.00010415,2,"2025-01-03T15:50:53.636",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563405,1735919453647,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.647",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563406,1735919453657,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.657",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563407,1735919453668,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.668",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563408,1735919453679,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.679",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563409,1735919453690,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.690",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563410,1735919453700,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.700",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563411,1735919453711,"fUSD",-944.21944353,0.00010415,2,"2025-01-03T15:50:53.711",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563412,1735919453724,"fUSD",-664.717,0.00010415,2,"2025-01-03T15:50:53.724",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563413,1735919453737,"fUSD",-316.65042733,0.00010415,2,"2025-01-03T15:50:53.737",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563414,1735919453757,"fUSD",-1950.35312914,0.00010415,2,"2025-01-03T15:50:53.757",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563415,1735919453768,"fUSD",-866.91,0.00010415,2,"2025-01-03T15:50:53.768",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563416,1735919453778,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.778",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563417,1735919453788,"fUSD",-622.6,0.00010415,2,"2025-01-03T15:50:53.788",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563418,1735919453798,"fUSD",-1185.4,0.00010415,2,"2025-01-03T15:50:53.798",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563419,1735919453809,"fUSD",-1073.49,0.00010415,2,"2025-01-03T15:50:53.809",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563420,1735919453820,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.820",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563421,1735919453833,"fUSD",-935.42,0.00010415,2,"2025-01-03T15:50:53.833",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563422,1735919453844,"fUSD",-1753.28,0.00010415,2,"2025-01-03T15:50:53.844",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563423,1735919453854,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.854",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563424,1735919453864,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.864",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563425,1735919453875,"fUSD",-1140.28,0.00010415,2,"2025-01-03T15:50:53.875",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563426,1735919453886,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.886",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563427,1735919453897,"fUSD",-500.0,0.00010415,2,"2025-01-03T15:50:53.897",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563428,1735919453908,"fUSD",-985.48,0.00010415,2,"2025-01-03T15:50:53.908",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563429,1735919453918,"fUSD",-2049.49,0.00010415,2,"2025-01-03T15:50:53.918",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563430,1735919453929,"fUSD",-513.10568104,0.00010415,2,"2025-01-03T15:50:53.929",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563431,1735919453939,"fUSD",-500.0,0.00010416,2,"2025-01-03T15:50:53.939",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563432,1735919453950,"fUSD",-2635.42,0.00010416,2,"2025-01-03T15:50:53.950",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563433,1735919453961,"fUSD",-1927.72,0.00010416,2,"2025-01-03T15:50:53.961",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563434,1735919453972,"fUSD",-500.0,0.00010416,2,"2025-01-03T15:50:53.972",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563435,1735919453984,"fUSD",-1038.27,0.00010416,2,"2025-01-03T15:50:53.984",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563436,1735919453995,"fUSD",-938.89,0.00010416,2,"2025-01-03T15:50:53.995",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563437,1735919454006,"fUSD",-500.0,0.00010416,2,"2025-01-03T15:50:54.006",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563438,1735919454017,"fUSD",-311.686,0.0001042,2,"2025-01-03T15:50:54.017",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563439,1735919454028,"fUSD",-1000.0,0.00010471,2,"2025-01-03T15:50:54.028",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563440,1735919454039,"fUSD",-16796.54012725,0.00010476,2,"2025-01-03T15:50:54.039",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563441,1735919454050,"fUSD",-1933.51,0.00010518,2,"2025-01-03T15:50:54.050",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563442,1735919454061,"fUSD",-769.37,0.00010518,2,"2025-01-03T15:50:54.061",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563443,1735919454071,"fUSD",-573.75,0.00010518,2,"2025-01-03T15:50:54.071",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563444,1735919454084,"fUSD",-500.0,0.00010518,2,"2025-01-03T15:50:54.084",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563445,1735919454094,"fUSD",-771.96,0.00010518,2,"2025-01-03T15:50:54.094",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563446,1735919454105,"fUSD",-2506.14,0.00010518,2,"2025-01-03T15:50:54.105",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563447,1735919454116,"fUSD",-2816.21,0.00010518,2,"2025-01-03T15:50:54.116",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563448,1735919454127,"fUSD",-3188.74,0.00010518,2,"2025-01-03T15:50:54.127",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563449,1735919454138,"fUSD",-500.0,0.00010518,2,"2025-01-03T15:50:54.138",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563450,1735919454148,"fUSD",-539.78,0.00010518,2,"2025-01-03T15:50:54.148",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563451,1735919454159,"fUSD",-828.09,0.00010518,2,"2025-01-03T15:50:54.159",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563452,1735919454170,"fUSD",-162.403,0.0001052,2,"2025-01-03T15:50:54.170",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563453,1735919454180,"fUSD",-3000.099,0.0001052,2,"2025-01-03T15:50:54.180",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563454,1735919454191,"fUSD",-429.51484354,0.00010539,2,"2025-01-03T15:50:54.191",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563455,1735919454201,"fUSD",-771.63,0.00010576,2,"2025-01-03T15:50:54.201",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563456,1735919454212,"fUSD",-828.97,0.00010581,2,"2025-01-03T15:50:54.212",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563457,1735919454222,"fUSD",-229.48170311,0.00010589,2,"2025-01-03T15:50:54.222",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563458,1735919454233,"fUSD",-1612.0,0.000106,2,"2025-01-03T15:50:54.233",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563459,1735919454244,"fUSD",-16796.54012725,0.00010603,2,"2025-01-03T15:50:54.244",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563460,1735919454254,"fUSD",-500.0,0.00010618,2,"2025-01-03T15:50:54.254",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563461,1735919454265,"fUSD",-2925.8,0.00010618,2,"2025-01-03T15:50:54.265",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563462,1735919454275,"fUSD",-500.0,0.00010618,2,"2025-01-03T15:50:54.275",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563463,1735919454287,"fUSD",-500.0,0.00010618,2,"2025-01-03T15:50:54.287",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563464,1735919454300,"fUSD",-977.44,0.00010618,2,"2025-01-03T15:50:54.300",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563465,1735919454310,"fUSD",-666.7,0.00010619,2,"2025-01-03T15:50:54.310",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563466,1735919454320,"fUSD",-973.96,0.00010619,2,"2025-01-03T15:50:54.320",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563467,1735919454330,"fUSD",-541.31,0.00010619,2,"2025-01-03T15:50:54.330",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563468,1735919454340,"fUSD",-1228.89,0.00010619,2,"2025-01-03T15:50:54.340",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563469,1735919454349,"fUSD",-1000.0,0.00010619,2,"2025-01-03T15:50:54.349",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563470,1735919454359,"fUSD",-542.1,0.00010619,2,"2025-01-03T15:50:54.359",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563471,1735919454369,"fUSD",-500.0,0.00010619,2,"2025-01-03T15:50:54.369",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563472,1735919454759,"fUSD",-1934.6,0.00010619,2,"2025-01-03T15:50:54.759",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563473,1735919454782,"fUSD",-882.89,0.00010619,2,"2025-01-03T15:50:54.782",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563474,1735919454796,"fUSD",-1532.55,0.00010619,2,"2025-01-03T15:50:54.796",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563475,1735919454806,"fUSD",-1637.47,0.00010619,2,"2025-01-03T15:50:54.806",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563476,1735919454815,"fUSD",-1031.91,0.00010687,2,"2025-01-03T15:50:54.815",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563477,1735919454825,"fUSD",-1359.78,0.00010687,2,"2025-01-03T15:50:54.825",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563478,1735919454835,"fUSD",-726.96,0.00010687,2,"2025-01-03T15:50:54.835",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563479,1735919454845,"fUSD",-1334.93,0.00010687,2,"2025-01-03T15:50:54.845",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563480,1735919454854,"fUSD",-500.0,0.00010687,2,"2025-01-03T15:50:54.854",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563481,1735919454865,"fUSD",-2357.01,0.00010687,2,"2025-01-03T15:50:54.865",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563482,1735919454875,"fUSD",-500.0,0.00010687,2,"2025-01-03T15:50:54.875",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563483,1735919454884,"fUSD",-500.0,0.00010687,2,"2025-01-03T15:50:54.884",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563484,1735919454894,"fUSD",-529.0631715,0.00010687,2,"2025-01-03T15:50:54.894",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563485,1735919454904,"fUSD",-1740.81,0.00010687,2,"2025-01-03T15:50:54.904",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563486,1735919454914,"fUSD",-500.0,0.00010687,2,"2025-01-03T15:50:54.914",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563487,1735919454923,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:54.923",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563488,1735919454933,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:54.933",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563489,1735919454943,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:54.943",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563490,1735919454952,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:54.952",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563491,1735919454961,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:54.961",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563492,1735919454971,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:54.971",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563493,1735919454980,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:54.980",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563494,1735919454991,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:54.991",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563495,1735919455001,"fUSD",-433.65380089,0.00010688,2,"2025-01-03T15:50:55.001",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563496,1735919455011,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.011",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563497,1735919455021,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.021",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563498,1735919455030,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.030",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563499,1735919455040,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.040",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563500,1735919455049,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.049",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563501,1735919455059,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.059",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563502,1735919455069,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.069",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563503,1735919455078,"fUSD",-593.47956528,0.00010688,2,"2025-01-03T15:50:55.078",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563504,1735919455088,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.088",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563505,1735919455098,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.098",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563506,1735919455108,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.108",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563507,1735919455118,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.118",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563508,1735919455128,"fUSD",-539.86,0.00010688,2,"2025-01-03T15:50:55.128",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563509,1735919455139,"fUSD",-517.36,0.00010688,2,"2025-01-03T15:50:55.139",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563510,1735919455148,"fUSD",-416.44134077,0.00010688,2,"2025-01-03T15:50:55.148",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563511,1735919455158,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.158",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563512,1735919455168,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.168",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563513,1735919455178,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.178",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563514,1735919455187,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.187",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563515,1735919455197,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.197",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563516,1735919455206,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.206",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563517,1735919455215,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.215",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563518,1735919455225,"fUSD",-998.79,0.00010688,2,"2025-01-03T15:50:55.225",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563519,1735919455234,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.234",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563520,1735919455244,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.244",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563521,1735919455255,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.255",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563522,1735919455264,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.264",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563523,1735919455274,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.274",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563524,1735919455283,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.283",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563525,1735919455294,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.294",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563526,1735919455306,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.306",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563527,1735919455316,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.316",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563528,1735919455326,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.326",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563529,1735919455338,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.338",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563530,1735919455348,"fUSD",-160.99474624,0.00010688,2,"2025-01-03T15:50:55.348",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563531,1735919455358,"fUSD",-1103.91,0.00010688,2,"2025-01-03T15:50:55.358",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563532,1735919455368,"fUSD",-567.84,0.00010688,2,"2025-01-03T15:50:55.368",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563533,1735919455378,"fUSD",-618.93,0.00010688,2,"2025-01-03T15:50:55.378",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563534,1735919455388,"fUSD",-844.94,0.00010688,2,"2025-01-03T15:50:55.388",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563535,1735919455397,"fUSD",-602.86447934,0.00010688,2,"2025-01-03T15:50:55.397",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563536,1735919455407,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.407",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563537,1735919455416,"fUSD",-3213.16,0.00010688,2,"2025-01-03T15:50:55.416",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563538,1735919455426,"fUSD",-1117.93,0.00010688,2,"2025-01-03T15:50:55.426",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563539,1735919455436,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.436",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563540,1735919455446,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.446",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563541,1735919455456,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.456",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563542,1735919455466,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.466",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563543,1735919455475,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.475",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563544,1735919455485,"fUSD",-839.98,0.00010688,2,"2025-01-03T15:50:55.485",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563545,1735919455495,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.495",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563546,1735919455504,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.504",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563547,1735919455515,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.515",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563548,1735919455524,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.524",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563549,1735919455534,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.534",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563551,1735919455544,"fUSD",-682.48,0.00010688,2,"2025-01-03T15:50:55.544",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563552,1735919455553,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.553",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563553,1735919455563,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.563",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563554,1735919455573,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.573",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563555,1735919455584,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.584",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563556,1735919455594,"fUSD",-211.08868774,0.00010688,2,"2025-01-03T15:50:55.594",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563557,1735919455603,"fUSD",-1341.85,0.00010688,2,"2025-01-03T15:50:55.603",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563558,1735919455613,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.613",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563559,1735919455622,"fUSD",-1839.57,0.00010688,2,"2025-01-03T15:50:55.622",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563560,1735919455632,"fUSD",-558.15,0.00010688,2,"2025-01-03T15:50:55.632",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563561,1735919455642,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.642",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563562,1735919455652,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.652",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563563,1735919455663,"fUSD",-712.41,0.00010688,2,"2025-01-03T15:50:55.663",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563564,1735919455674,"fUSD",-1970.07,0.00010688,2,"2025-01-03T15:50:55.674",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563565,1735919455684,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.684",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563566,1735919455694,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.694",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563567,1735919455703,"fUSD",-793.59,0.00010688,2,"2025-01-03T15:50:55.703",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563568,1735919455714,"fUSD",-1135.87,0.00010688,2,"2025-01-03T15:50:55.714",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563569,1735919455724,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.724",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563570,1735919455734,"fUSD",-916.65,0.00010688,2,"2025-01-03T15:50:55.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563571,1735919455743,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.743",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563572,1735919455753,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.753",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563573,1735919455763,"fUSD",-245.54362564,0.00010688,2,"2025-01-03T15:50:55.763",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563574,1735919455774,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.774",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563575,1735919455784,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.784",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563576,1735919455794,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.794",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563577,1735919455805,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.805",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563578,1735919455815,"fUSD",-2628.99,0.00010688,2,"2025-01-03T15:50:55.815",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563579,1735919455824,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.824",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563580,1735919455836,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.836",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563581,1735919455846,"fUSD",-2070.37,0.00010688,2,"2025-01-03T15:50:55.846",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563582,1735919455855,"fUSD",-741.61,0.00010688,2,"2025-01-03T15:50:55.855",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563583,1735919455865,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.865",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563584,1735919455875,"fUSD",-2265.52,0.00010688,2,"2025-01-03T15:50:55.875",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563585,1735919455885,"fUSD",-597.93,0.00010688,2,"2025-01-03T15:50:55.885",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563586,1735919455895,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.895",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563587,1735919455905,"fUSD",-500.0,0.00010688,2,"2025-01-03T15:50:55.905",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563588,1735919455915,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:55.915",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563589,1735919455925,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:55.925",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563590,1735919455935,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:55.935",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563591,1735919455945,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:55.945",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563592,1735919455955,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:55.955",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563593,1735919455965,"fUSD",-2098.39,0.00010689,2,"2025-01-03T15:50:55.965",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563594,1735919455975,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:55.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563595,1735919455985,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:55.985",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563596,1735919455995,"fUSD",-1320.51,0.00010689,2,"2025-01-03T15:50:55.995",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563597,1735919456005,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.005",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563598,1735919456015,"fUSD",-177.99225978,0.00010689,2,"2025-01-03T15:50:56.015",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563599,1735919456024,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.024",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563600,1735919456034,"fUSD",-4218.15,0.00010689,2,"2025-01-03T15:50:56.034",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563601,1735919456044,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.044",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563602,1735919456054,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.054",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563603,1735919456063,"fUSD",-288.03332046,0.00010689,2,"2025-01-03T15:50:56.063",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563604,1735919456074,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.074",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563605,1735919456084,"fUSD",-4190.93,0.00010689,2,"2025-01-03T15:50:56.084",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563606,1735919456093,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.093",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563607,1735919456103,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.103",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563608,1735919456113,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.113",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563609,1735919456123,"fUSD",-1247.97,0.00010689,2,"2025-01-03T15:50:56.123",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563610,1735919456133,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.133",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563611,1735919456143,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.143",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563612,1735919456154,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.154",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563613,1735919456163,"fUSD",-3907.52,0.00010689,2,"2025-01-03T15:50:56.163",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563614,1735919456173,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.173",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563615,1735919456183,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.183",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563616,1735919456193,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.193",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563617,1735919456203,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.203",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563618,1735919456212,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.212",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563619,1735919456221,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.221",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563620,1735919456231,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.231",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563621,1735919456241,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.241",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563622,1735919456253,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.253",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563623,1735919456262,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.262",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563624,1735919456272,"fUSD",-416.22706721,0.00010689,2,"2025-01-03T15:50:56.272",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563625,1735919456283,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.283",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563626,1735919456294,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.294",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563627,1735919456310,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.310",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563628,1735919456319,"fUSD",-634.74,0.00010689,2,"2025-01-03T15:50:56.319",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563629,1735919456329,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.329",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563630,1735919456340,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.340",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563631,1735919456350,"fUSD",-294.79133455,0.00010689,2,"2025-01-03T15:50:56.350",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563632,1735919456360,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.360",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563633,1735919456370,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.370",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563634,1735919456380,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.380",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563635,1735919456390,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.390",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563636,1735919456400,"fUSD",-744.75,0.00010689,2,"2025-01-03T15:50:56.400",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563637,1735919456410,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.410",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563638,1735919456419,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.419",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563639,1735919456429,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.429",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563640,1735919456439,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.439",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563641,1735919456448,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.448",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563642,1735919456458,"fUSD",-604.13,0.00010689,2,"2025-01-03T15:50:56.458",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563643,1735919456468,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.468",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563644,1735919456477,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.477",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563645,1735919456486,"fUSD",-506.64,0.00010689,2,"2025-01-03T15:50:56.486",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563646,1735919456495,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.495",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563647,1735919456504,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.504",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563648,1735919456514,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.514",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563649,1735919456523,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.523",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563650,1735919456532,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.532",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563651,1735919456542,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.542",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563652,1735919456551,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.551",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563653,1735919456561,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.561",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563654,1735919456571,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.571",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563655,1735919456582,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.582",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563656,1735919456591,"fUSD",-811.8,0.00010689,2,"2025-01-03T15:50:56.591",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563657,1735919456601,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.601",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563658,1735919456610,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.610",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563659,1735919456620,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.620",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563660,1735919456630,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.630",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563661,1735919456639,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.639",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563662,1735919456648,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.648",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563663,1735919456658,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.658",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563664,1735919456667,"fUSD",-809.26,0.00010689,2,"2025-01-03T15:50:56.667",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563665,1735919456677,"fUSD",-1045.95,0.00010689,2,"2025-01-03T15:50:56.677",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563666,1735919456686,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.686",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563667,1735919456696,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.696",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563668,1735919456705,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.705",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563669,1735919456714,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.714",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563670,1735919456725,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.725",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563671,1735919456734,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563672,1735919456744,"fUSD",-1478.74,0.00010689,2,"2025-01-03T15:50:56.744",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563673,1735919456754,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.754",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563674,1735919456764,"fUSD",-626.36,0.00010689,2,"2025-01-03T15:50:56.764",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563675,1735919456774,"fUSD",-951.82,0.00010689,2,"2025-01-03T15:50:56.774",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563676,1735919456783,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.783",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563677,1735919456793,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.793",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563678,1735919456803,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.803",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563679,1735919456812,"fUSD",-947.32,0.00010689,2,"2025-01-03T15:50:56.812",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563680,1735919456821,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.821",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563681,1735919456832,"fUSD",-929.15,0.00010689,2,"2025-01-03T15:50:56.832",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563682,1735919456841,"fUSD",-521.98,0.00010689,2,"2025-01-03T15:50:56.841",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563683,1735919456850,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.850",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563684,1735919456861,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.861",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563685,1735919456870,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.870",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563686,1735919456880,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.880",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563687,1735919456889,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.889",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563688,1735919456899,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.899",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563689,1735919456908,"fUSD",-3875.94,0.00010689,2,"2025-01-03T15:50:56.908",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563690,1735919456918,"fUSD",-866.91,0.00010689,2,"2025-01-03T15:50:56.918",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563691,1735919456927,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.927",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563692,1735919456936,"fUSD",-622.6,0.00010689,2,"2025-01-03T15:50:56.936",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563693,1735919456945,"fUSD",-1185.4,0.00010689,2,"2025-01-03T15:50:56.945",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563694,1735919456956,"fUSD",-1073.49,0.00010689,2,"2025-01-03T15:50:56.956",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563695,1735919456965,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.965",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563696,1735919456975,"fUSD",-935.42,0.00010689,2,"2025-01-03T15:50:56.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563697,1735919456985,"fUSD",-1753.28,0.00010689,2,"2025-01-03T15:50:56.985",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563698,1735919456994,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:56.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563699,1735919457004,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:57.004",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563700,1735919457013,"fUSD",-1140.28,0.00010689,2,"2025-01-03T15:50:57.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563701,1735919457023,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:57.023",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563702,1735919457032,"fUSD",-500.0,0.00010689,2,"2025-01-03T15:50:57.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563703,1735919457042,"fUSD",-985.48,0.00010689,2,"2025-01-03T15:50:57.042",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563704,1735919457052,"fUSD",-2049.49,0.00010689,2,"2025-01-03T15:50:57.052",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563705,1735919457061,"fUSD",-500.0,0.0001069,2,"2025-01-03T15:50:57.061",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563706,1735919457071,"fUSD",-2635.42,0.0001069,2,"2025-01-03T15:50:57.071",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563707,1735919457082,"fUSD",-1927.72,0.0001069,2,"2025-01-03T15:50:57.082",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563708,1735919457091,"fUSD",-500.0,0.0001069,2,"2025-01-03T15:50:57.091",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563709,1735919457100,"fUSD",-1038.27,0.0001069,2,"2025-01-03T15:50:57.100",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563710,1735919457110,"fUSD",-938.89,0.0001069,2,"2025-01-03T15:50:57.110",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563711,1735919457119,"fUSD",-500.0,0.0001069,2,"2025-01-03T15:50:57.119",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563712,1735919457128,"fUSD",-429.51484354,0.00010721,2,"2025-01-03T15:50:57.128",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563713,1735919457138,"fUSD",-16796.54012725,0.00010731,2,"2025-01-03T15:50:57.138",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563714,1735919457147,"fUSD",-3336.27975029,0.00010733,2,"2025-01-03T15:50:57.147",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563715,1735919457156,"fUSD",-229.48170306,0.00010744,2,"2025-01-03T15:50:57.156",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563716,1735919457166,"fUSD",-1933.51,0.00010792,2,"2025-01-03T15:50:57.166",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563717,1735919457339,"fUSD",-769.37,0.00010792,2,"2025-01-03T15:50:57.339",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563718,1735919457352,"fUSD",-573.75,0.00010792,2,"2025-01-03T15:50:57.352",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563719,1735919457362,"fUSD",-500.0,0.00010792,2,"2025-01-03T15:50:57.362",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563720,1735919457371,"fUSD",-771.96,0.00010792,2,"2025-01-03T15:50:57.371",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563721,1735919457381,"fUSD",-2506.14,0.00010792,2,"2025-01-03T15:50:57.381",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563722,1735919457392,"fUSD",-2816.21,0.00010792,2,"2025-01-03T15:50:57.392",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563723,1735919457402,"fUSD",-3188.74,0.00010792,2,"2025-01-03T15:50:57.402",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563724,1735919457413,"fUSD",-500.0,0.00010792,2,"2025-01-03T15:50:57.413",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563725,1735919457423,"fUSD",-539.78,0.00010792,2,"2025-01-03T15:50:57.423",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563726,1735919457432,"fUSD",-828.09,0.00010792,2,"2025-01-03T15:50:57.432",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563727,1735919457442,"fUSD",-10089.340066,0.000108,2,"2025-01-03T15:50:57.442",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563728,1735919457451,"fUSD",-3500.0,0.000108,3,"2025-01-03T15:50:57.451",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563729,1735919457461,"fUSD",-301.13,0.0001082,2,"2025-01-03T15:50:57.461",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563730,1735919457470,"fUSD",-150.31,0.0001082,2,"2025-01-03T15:50:57.470",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563731,1735919457480,"fUSD",-440.13,0.0001082,2,"2025-01-03T15:50:57.480",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563732,1735919457489,"fUSD",-153.04,0.0001082,2,"2025-01-03T15:50:57.489",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563733,1735919457498,"fUSD",-1597.87,0.0001082,2,"2025-01-03T15:50:57.498",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563734,1735919457508,"fUSD",-555.25,0.00010834,2,"2025-01-03T15:50:57.508",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563735,1735919457519,"fUSD",-645562.04336978,0.00010835,2,"2025-01-03T15:50:57.519",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563736,1735919457529,"fUSD",-16796.54012725,0.00010859,2,"2025-01-03T15:50:57.529",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563737,1735919457539,"fUSD",-500.0,0.00010892,2,"2025-01-03T15:50:57.539",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563738,1735919457549,"fUSD",-2925.8,0.00010892,2,"2025-01-03T15:50:57.549",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563739,1735919457559,"fUSD",-500.0,0.00010892,2,"2025-01-03T15:50:57.559",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563740,1735919457568,"fUSD",-500.0,0.00010892,2,"2025-01-03T15:50:57.568",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563741,1735919457578,"fUSD",-977.44,0.00010892,2,"2025-01-03T15:50:57.578",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563742,1735919457590,"fUSD",-666.7,0.00010893,2,"2025-01-03T15:50:57.590",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563743,1735919457599,"fUSD",-973.96,0.00010893,2,"2025-01-03T15:50:57.599",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563744,1735919457609,"fUSD",-541.31,0.00010893,2,"2025-01-03T15:50:57.609",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563745,1735919457618,"fUSD",-1228.89,0.00010893,2,"2025-01-03T15:50:57.618",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563746,1735919457627,"fUSD",-1000.0,0.00010893,2,"2025-01-03T15:50:57.627",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563747,1735919457637,"fUSD",-542.1,0.00010893,2,"2025-01-03T15:50:57.637",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563748,1735919457647,"fUSD",-500.0,0.00010893,2,"2025-01-03T15:50:57.647",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563749,1735919457656,"fUSD",-1934.6,0.00010893,2,"2025-01-03T15:50:57.656",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563750,1735919457666,"fUSD",-882.89,0.00010893,2,"2025-01-03T15:50:57.666",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563751,1735919457677,"fUSD",-1532.55,0.00010893,2,"2025-01-03T15:50:57.677",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563752,1735919457686,"fUSD",-1637.47,0.00010893,2,"2025-01-03T15:50:57.686",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563753,1735919457696,"fUSD",-229.48170306,0.000109,2,"2025-01-03T15:50:57.696",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563754,1735919457705,"fUSD",-6819.35383446,0.000109,2,"2025-01-03T15:50:57.705",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563755,1735919457715,"fUSD",-6819.35383446,0.000109,2,"2025-01-03T15:50:57.715",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563756,1735919457725,"fUSD",-3500.0,0.000109,3,"2025-01-03T15:50:57.725",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563757,1735919457734,"fUSD",-163.99168512,0.000109,2,"2025-01-03T15:50:57.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563758,1735919457743,"fUSD",-163.99168508,0.000109,2,"2025-01-03T15:50:57.743",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563759,1735919457753,"fUSD",-163.99168508,0.000109,2,"2025-01-03T15:50:57.753",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563760,1735919457762,"fUSD",-163.99168508,0.000109,2,"2025-01-03T15:50:57.762",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563761,1735919457771,"fUSD",-163.99168508,0.000109,2,"2025-01-03T15:50:57.771",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563762,1735919457781,"fUSD",-3488.47291667,0.00010958,2,"2025-01-03T15:50:57.781",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563763,1735919457791,"fUSD",-5027.83592513,0.00010958,2,"2025-01-03T15:50:57.791",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563764,1735919457800,"fUSD",-150.0,0.00010958,2,"2025-01-03T15:50:57.800",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563765,1735919457809,"fUSD",-5000.0,0.00010958,4,"2025-01-03T15:50:57.809",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563766,1735919457818,"fUSD",-159.2979966,0.00010958,4,"2025-01-03T15:50:57.818",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563767,1735919457827,"fUSD",-500.0,0.00010959,2,"2025-01-03T15:50:57.827",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563768,1735919457838,"fUSD",-2000.0,0.00010959,2,"2025-01-03T15:50:57.838",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563769,1735919457848,"fUSD",-500.0,0.00010959,2,"2025-01-03T15:50:57.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563770,1735919457858,"fUSD",-150.0,0.00010959,2,"2025-01-03T15:50:57.858",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563771,1735919457868,"fUSD",-151.0,0.00010959,2,"2025-01-03T15:50:57.868",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563772,1735919457877,"fUSD",-151.0,0.00010959,2,"2025-01-03T15:50:57.877",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563773,1735919457887,"fUSD",-151.0,0.00010959,2,"2025-01-03T15:50:57.887",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563774,1735919457896,"fUSD",-151.0,0.00010959,2,"2025-01-03T15:50:57.896",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563775,1735919457906,"fUSD",-151.0,0.00010959,2,"2025-01-03T15:50:57.906",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563776,1735919457917,"fUSD",-1031.91,0.00010961,2,"2025-01-03T15:50:57.917",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563777,1735919457926,"fUSD",-1359.78,0.00010961,2,"2025-01-03T15:50:57.926",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563778,1735919457936,"fUSD",-726.96,0.00010961,2,"2025-01-03T15:50:57.936",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563779,1735919457945,"fUSD",-1334.93,0.00010961,2,"2025-01-03T15:50:57.945",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563780,1735919457955,"fUSD",-500.0,0.00010961,2,"2025-01-03T15:50:57.955",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563781,1735919457964,"fUSD",-2357.01,0.00010961,2,"2025-01-03T15:50:57.964",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563782,1735919457974,"fUSD",-500.0,0.00010961,2,"2025-01-03T15:50:57.974",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563783,1735919457983,"fUSD",-500.0,0.00010961,2,"2025-01-03T15:50:57.983",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563784,1735919457994,"fUSD",-1740.81,0.00010961,2,"2025-01-03T15:50:57.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563785,1735919458003,"fUSD",-500.0,0.00010961,2,"2025-01-03T15:50:58.003",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563786,1735919458013,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563787,1735919458022,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.022",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563788,1735919458031,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.031",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563789,1735919458041,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.041",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563790,1735919458050,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.050",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563791,1735919458059,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.059",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563792,1735919458069,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.069",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563793,1735919458079,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.079",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563794,1735919458091,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.091",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563795,1735919458101,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.101",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563796,1735919458111,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.111",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563797,1735919458120,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.120",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563798,1735919458130,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.130",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563799,1735919458140,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.140",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563800,1735919458150,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.150",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563801,1735919458159,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.159",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563802,1735919458169,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.169",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563803,1735919458180,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.180",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563804,1735919458190,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.190",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563805,1735919458201,"fUSD",-539.86,0.00010962,2,"2025-01-03T15:50:58.201",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563806,1735919458211,"fUSD",-517.36,0.00010962,2,"2025-01-03T15:50:58.211",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563807,1735919458223,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.223",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563808,1735919458232,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.232",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563809,1735919458241,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.241",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563810,1735919458252,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.252",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563811,1735919458262,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.262",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563812,1735919458272,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.272",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563813,1735919458281,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.281",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563814,1735919458291,"fUSD",-998.79,0.00010962,2,"2025-01-03T15:50:58.291",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563815,1735919458303,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.303",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563816,1735919458313,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.313",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563817,1735919458323,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.323",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563818,1735919458334,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.334",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563819,1735919458344,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.344",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563820,1735919458354,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.354",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563821,1735919458364,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.364",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563822,1735919458374,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.374",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563823,1735919458384,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.384",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563824,1735919458394,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.394",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563825,1735919458404,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.404",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563826,1735919458414,"fUSD",-1103.91,0.00010962,2,"2025-01-03T15:50:58.414",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563827,1735919458423,"fUSD",-567.84,0.00010962,2,"2025-01-03T15:50:58.423",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563828,1735919458433,"fUSD",-618.93,0.00010962,2,"2025-01-03T15:50:58.433",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563829,1735919458443,"fUSD",-844.94,0.00010962,2,"2025-01-03T15:50:58.443",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563830,1735919458453,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.453",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563831,1735919458463,"fUSD",-3213.16,0.00010962,2,"2025-01-03T15:50:58.463",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563832,1735919458472,"fUSD",-1117.93,0.00010962,2,"2025-01-03T15:50:58.472",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563833,1735919458482,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.482",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563834,1735919458492,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.492",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563835,1735919458502,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.502",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563836,1735919458512,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.512",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563837,1735919458522,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.522",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563838,1735919458531,"fUSD",-839.98,0.00010962,2,"2025-01-03T15:50:58.531",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563839,1735919458541,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.541",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563840,1735919458551,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.551",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563841,1735919458560,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.560",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563842,1735919458570,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.570",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563843,1735919458581,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.581",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563844,1735919458592,"fUSD",-682.48,0.00010962,2,"2025-01-03T15:50:58.592",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563845,1735919458601,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.601",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563846,1735919458610,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.610",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563847,1735919458619,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.619",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563848,1735919458629,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.629",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563849,1735919458638,"fUSD",-1341.85,0.00010962,2,"2025-01-03T15:50:58.638",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563850,1735919458648,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.648",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563851,1735919458657,"fUSD",-1839.57,0.00010962,2,"2025-01-03T15:50:58.657",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563852,1735919458667,"fUSD",-558.15,0.00010962,2,"2025-01-03T15:50:58.667",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563853,1735919458676,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.676",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563854,1735919458687,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.687",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563855,1735919458696,"fUSD",-712.41,0.00010962,2,"2025-01-03T15:50:58.696",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563856,1735919458706,"fUSD",-1970.07,0.00010962,2,"2025-01-03T15:50:58.706",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563857,1735919458716,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.716",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563858,1735919458726,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.726",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563859,1735919458735,"fUSD",-793.59,0.00010962,2,"2025-01-03T15:50:58.735",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563860,1735919458745,"fUSD",-1135.87,0.00010962,2,"2025-01-03T15:50:58.745",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563861,1735919458754,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.754",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563862,1735919458765,"fUSD",-916.65,0.00010962,2,"2025-01-03T15:50:58.765",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563863,1735919458774,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.774",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563864,1735919458785,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.785",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563865,1735919458795,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.795",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563866,1735919458804,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.804",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563867,1735919458814,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.814",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563868,1735919458824,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.824",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563869,1735919458835,"fUSD",-2628.99,0.00010962,2,"2025-01-03T15:50:58.835",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563870,1735919458846,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.846",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563871,1735919458856,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.856",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563872,1735919458866,"fUSD",-2070.37,0.00010962,2,"2025-01-03T15:50:58.866",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563873,1735919458876,"fUSD",-741.61,0.00010962,2,"2025-01-03T15:50:58.876",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563874,1735919458886,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.886",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563875,1735919458896,"fUSD",-2265.52,0.00010962,2,"2025-01-03T15:50:58.896",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563876,1735919458906,"fUSD",-597.93,0.00010962,2,"2025-01-03T15:50:58.906",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563877,1735919458916,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.916",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563878,1735919458927,"fUSD",-500.0,0.00010962,2,"2025-01-03T15:50:58.927",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563879,1735919458936,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:58.936",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563880,1735919458946,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:58.946",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563881,1735919458956,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:58.956",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563882,1735919458965,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:58.965",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563883,1735919458975,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:58.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563884,1735919458984,"fUSD",-2098.39,0.00010963,2,"2025-01-03T15:50:58.984",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563885,1735919458994,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:58.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563886,1735919459004,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.004",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563887,1735919459013,"fUSD",-1320.51,0.00010963,2,"2025-01-03T15:50:59.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563888,1735919459023,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.023",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563889,1735919459032,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563890,1735919459042,"fUSD",-4218.15,0.00010963,2,"2025-01-03T15:50:59.042",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563891,1735919459052,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.052",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563892,1735919459061,"fUSD",-293.33020261,0.00010963,2,"2025-01-03T15:50:59.061",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563893,1735919459071,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.071",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563894,1735919459080,"fUSD",-4190.93,0.00010963,2,"2025-01-03T15:50:59.080",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563895,1735919459093,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.093",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563896,1735919459103,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.103",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563897,1735919459113,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.113",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563898,1735919459122,"fUSD",-1247.97,0.00010963,2,"2025-01-03T15:50:59.122",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563899,1735919459131,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.131",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563900,1735919459141,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.141",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563901,1735919459151,"fUSD",-378.18172076,0.00010963,2,"2025-01-03T15:50:59.151",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563902,1735919459162,"fUSD",-3907.52,0.00010963,2,"2025-01-03T15:50:59.162",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563903,1735919459172,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.172",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563904,1735919459181,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.181",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563905,1735919459190,"fUSD",-238.3202975,0.00010963,2,"2025-01-03T15:50:59.190",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563906,1735919459200,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.200",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563907,1735919459210,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.210",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563908,1735919459219,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.219",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563909,1735919459228,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.228",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563910,1735919459238,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.238",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563911,1735919459247,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.247",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563912,1735919459256,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.256",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563913,1735919459266,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.266",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563914,1735919459275,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.275",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563915,1735919459285,"fUSD",-411.82380249,0.00010963,2,"2025-01-03T15:50:59.285",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563916,1735919459295,"fUSD",-634.74,0.00010963,2,"2025-01-03T15:50:59.295",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563917,1735919459309,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.309",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563918,1735919459318,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.318",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563919,1735919459327,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.327",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563920,1735919459342,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.342",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563921,1735919459352,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.352",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563922,1735919459361,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.361",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563923,1735919459373,"fUSD",-744.75,0.00010963,2,"2025-01-03T15:50:59.373",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563924,1735919459383,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.383",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563925,1735919459393,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.393",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563926,1735919459403,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.403",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563927,1735919459413,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.413",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563928,1735919459422,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.422",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563929,1735919459431,"fUSD",-604.13,0.00010963,2,"2025-01-03T15:50:59.431",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563930,1735919459441,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.441",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563931,1735919459451,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.451",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563932,1735919459460,"fUSD",-506.64,0.00010963,2,"2025-01-03T15:50:59.460",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563933,1735919459470,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.470",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563934,1735919459479,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.479",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563935,1735919459489,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.489",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563936,1735919459498,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.498",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563937,1735919459508,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.508",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563938,1735919459517,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.517",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563939,1735919459527,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.527",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563940,1735919459537,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.537",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563941,1735919459546,"fUSD",-352.19541348,0.00010963,2,"2025-01-03T15:50:59.546",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563942,1735919459556,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.556",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563943,1735919459565,"fUSD",-811.8,0.00010963,2,"2025-01-03T15:50:59.565",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563944,1735919459575,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.575",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563945,1735919459586,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.586",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563946,1735919459595,"fUSD",-299.27755712,0.00010963,2,"2025-01-03T15:50:59.595",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563947,1735919459605,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.605",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563948,1735919459615,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.615",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563949,1735919459624,"fUSD",-189.42892929,0.00010963,2,"2025-01-03T15:50:59.624",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563950,1735919459634,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.634",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563951,1735919459643,"fUSD",-809.26,0.00010963,2,"2025-01-03T15:50:59.643",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563952,1735919459653,"fUSD",-1045.95,0.00010963,2,"2025-01-03T15:50:59.653",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563953,1735919459662,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.662",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563954,1735919459672,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.672",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563955,1735919459682,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.682",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563956,1735919459692,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.692",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563957,1735919459702,"fUSD",-331.79585934,0.00010963,2,"2025-01-03T15:50:59.702",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563958,1735919459712,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.712",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563959,1735919459721,"fUSD",-1478.74,0.00010963,2,"2025-01-03T15:50:59.721",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563960,1735919459731,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.731",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563961,1735919459740,"fUSD",-626.36,0.00010963,2,"2025-01-03T15:50:59.740",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563962,1735919459750,"fUSD",-951.82,0.00010963,2,"2025-01-03T15:50:59.750",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563963,1735919459759,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.759",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563964,1735919459768,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.768",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563965,1735919459778,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.778",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563966,1735919459787,"fUSD",-947.32,0.00010963,2,"2025-01-03T15:50:59.787",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563967,1735919459797,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.797",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563968,1735919459806,"fUSD",-929.15,0.00010963,2,"2025-01-03T15:50:59.806",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563969,1735919459815,"fUSD",-521.98,0.00010963,2,"2025-01-03T15:50:59.815",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563970,1735919459824,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.824",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563971,1735919459834,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.834",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563972,1735919459893,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.893",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563973,1735919459902,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.902",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563974,1735919459912,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.912",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563975,1735919459921,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.921",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563976,1735919459931,"fUSD",-227.561442,0.00010963,2,"2025-01-03T15:50:59.931",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563977,1735919459940,"fUSD",-3875.94,0.00010963,2,"2025-01-03T15:50:59.940",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563978,1735919459949,"fUSD",-866.91,0.00010963,2,"2025-01-03T15:50:59.949",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563979,1735919459958,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.958",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563980,1735919459967,"fUSD",-622.6,0.00010963,2,"2025-01-03T15:50:59.967",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563981,1735919459976,"fUSD",-1185.4,0.00010963,2,"2025-01-03T15:50:59.976",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563982,1735919459985,"fUSD",-1073.49,0.00010963,2,"2025-01-03T15:50:59.985",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563983,1735919459994,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:50:59.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563984,1735919460004,"fUSD",-935.42,0.00010963,2,"2025-01-03T15:51:00.004",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563985,1735919460013,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:51:00.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563986,1735919460023,"fUSD",-1753.28,0.00010963,2,"2025-01-03T15:51:00.023",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563987,1735919460033,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:51:00.033",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563988,1735919460043,"fUSD",-1140.28,0.00010963,2,"2025-01-03T15:51:00.043",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563989,1735919460053,"fUSD",-576.47345441,0.00010963,2,"2025-01-03T15:51:00.053",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563990,1735919460063,"fUSD",-500.0,0.00010963,2,"2025-01-03T15:51:00.063",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563991,1735919460072,"fUSD",-985.48,0.00010963,2,"2025-01-03T15:51:00.072",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563992,1735919460082,"fUSD",-2049.49,0.00010963,2,"2025-01-03T15:51:00.082",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563993,1735919460094,"fUSD",-500.0,0.00010964,2,"2025-01-03T15:51:00.094",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563994,1735919460103,"fUSD",-2635.42,0.00010964,2,"2025-01-03T15:51:00.103",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563995,1735919460112,"fUSD",-1927.72,0.00010964,2,"2025-01-03T15:51:00.112",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563996,1735919460121,"fUSD",-500.0,0.00010964,2,"2025-01-03T15:51:00.121",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563997,1735919460132,"fUSD",-1038.27,0.00010964,2,"2025-01-03T15:51:00.132",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563998,1735919460141,"fUSD",-938.89,0.00010964,2,"2025-01-03T15:51:00.141",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347563999,1735919460150,"fUSD",-500.0,0.00010964,2,"2025-01-03T15:51:00.150",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564000,1735919460160,"fUSD",-12739.01255403,0.00010967,2,"2025-01-03T15:51:00.160",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564001,1735919460169,"fUSD",-150.0,0.00010967,2,"2025-01-03T15:51:00.169",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564002,1735919460179,"fUSD",-736.11999997,0.00010967,2,"2025-01-03T15:51:00.179",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564003,1735919460189,"fUSD",-556.24372645,0.00010973,2,"2025-01-03T15:51:00.189",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564004,1735919460199,"fUSD",-556.24372645,0.00010977,2,"2025-01-03T15:51:00.199",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564005,1735919460209,"fUSD",-556.24372645,0.00010979,2,"2025-01-03T15:51:00.209",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564006,1735919460218,"fUSD",-556.24372645,0.00010985,2,"2025-01-03T15:51:00.218",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564007,1735919460228,"fUSD",-16796.54012725,0.00010986,2,"2025-01-03T15:51:00.228",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564008,1735919460237,"fUSD",-400.0,0.00010986,2,"2025-01-03T15:51:00.237",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564009,1735919460247,"fUSD",-500.0,0.00010992,2,"2025-01-03T15:51:00.247",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564010,1735919460257,"fUSD",-1800.0,0.00010992,2,"2025-01-03T15:51:00.257",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564011,1735919460266,"fUSD",-700.0,0.00010992,2,"2025-01-03T15:51:00.266",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564012,1735919460277,"fUSD",-1660.0,0.00010995,2,"2025-01-03T15:51:00.277",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564013,1735919460287,"fUSD",-500.0,0.00010997,2,"2025-01-03T15:51:00.287",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564014,1735919460298,"fUSD",-152.88621629,0.00010997,2,"2025-01-03T15:51:00.298",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564015,1735919460310,"fUSD",-150.0,0.00010997,2,"2025-01-03T15:51:00.310",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564016,1735919460319,"fUSD",-500.0,0.00010997,2,"2025-01-03T15:51:00.319",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564017,1735919460328,"fUSD",-150.0,0.00010997,2,"2025-01-03T15:51:00.328",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564018,1735919460339,"fUSD",-266.76394616,0.00010997,2,"2025-01-03T15:51:00.339",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564019,1735919460348,"fUSD",-500.0,0.00010997,2,"2025-01-03T15:51:00.348",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564020,1735919460358,"fUSD",-500.0,0.00010997,2,"2025-01-03T15:51:00.358",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564021,1735919460367,"fUSD",-500.0,0.00010997,2,"2025-01-03T15:51:00.367",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564022,1735919460379,"fUSD",-150.0,0.00010997,2,"2025-01-03T15:51:00.379",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564023,1735919460389,"fUSD",-3514.0,0.00010997,2,"2025-01-03T15:51:00.389",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564024,1735919460399,"fUSD",-556.24372645,0.00010997,2,"2025-01-03T15:51:00.399",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564025,1735919460409,"fUSD",-9560.1424753,0.00010998,2,"2025-01-03T15:51:00.409",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564026,1735919460417,"fUSD",-254969.73565938,0.00010998,2,"2025-01-03T15:51:00.417",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564027,1735919460426,"fUSD",-25089.59248591,0.00010998,2,"2025-01-03T15:51:00.426",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564028,1735919460436,"fUSD",-701729.61471685,0.00010998,2,"2025-01-03T15:51:00.436",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564029,1735919460445,"fUSD",-42996.67172914,0.00010998,2,"2025-01-03T15:51:00.445",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564030,1735919460455,"fUSD",-5003.94025839,0.00010998,2,"2025-01-03T15:51:00.455",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564031,1735919460465,"fUSD",-5002.67078791,0.00010999,2,"2025-01-03T15:51:00.465",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564032,1735919460474,"fUSD",-3465.58900933,0.00010999,2,"2025-01-03T15:51:00.474",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564033,1735919460483,"fUSD",-1196.6082728,0.00010999,2,"2025-01-03T15:51:00.483",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564034,1735919460492,"fUSD",-556.24372645,0.00011,2,"2025-01-03T15:51:00.492",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564035,1735919460501,"fUSD",-2104.517763,0.00011,2,"2025-01-03T15:51:00.501",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564036,1735919460510,"fUSD",-500.0,0.00011,2,"2025-01-03T15:51:00.510",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564037,1735919460519,"fUSD",-500.0,0.00011,2,"2025-01-03T15:51:00.519",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564038,1735919460528,"fUSD",-500.0,0.00011,2,"2025-01-03T15:51:00.528",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564039,1735919460537,"fUSD",-500.0,0.00011,2,"2025-01-03T15:51:00.537",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564040,1735919460547,"fUSD",-500.0,0.00011,2,"2025-01-03T15:51:00.547",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564041,1735919460556,"fUSD",-1000.0,0.00011,2,"2025-01-03T15:51:00.556",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564042,1735919460566,"fUSD",-10000.0,0.00011,2,"2025-01-03T15:51:00.566",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564043,1735919460576,"fUSD",-202.7,0.00011,2,"2025-01-03T15:51:00.576",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564044,1735919460585,"fUSD",-25000.0,0.00011,2,"2025-01-03T15:51:00.585",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564045,1735919460596,"fUSD",-237.0,0.00011,2,"2025-01-03T15:51:00.596",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564046,1735919460606,"fUSD",-237.0,0.00011,2,"2025-01-03T15:51:00.606",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564047,1735919460615,"fUSD",-237.0,0.00011,2,"2025-01-03T15:51:00.615",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564048,1735919460624,"fUSD",-237.0,0.00011,2,"2025-01-03T15:51:00.624",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564049,1735919460633,"fUSD",-315.0,0.00011,2,"2025-01-03T15:51:00.633",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564050,1735919460642,"fUSD",-202.7,0.00011,2,"2025-01-03T15:51:00.642",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564051,1735919460651,"fUSD",-1534.3955547,0.00011,2,"2025-01-03T15:51:00.651",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564052,1735919460660,"fUSD",-207.0,0.00011,2,"2025-01-03T15:51:00.660",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564053,1735919460669,"fUSD",-429.51484354,0.00011018,2,"2025-01-03T15:51:00.669",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564054,1735919460678,"fUSD",-180029.18707957,0.0001103,2,"2025-01-03T15:51:00.678",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564055,1735919460687,"fUSD",-229.48170306,0.00011055,2,"2025-01-03T15:51:00.687",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564056,1735919460696,"fUSD",-1933.51,0.00011066,2,"2025-01-03T15:51:00.696",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564057,1735919460706,"fUSD",-769.37,0.00011066,2,"2025-01-03T15:51:00.706",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564058,1735919460715,"fUSD",-573.75,0.00011066,2,"2025-01-03T15:51:00.715",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564059,1735919460725,"fUSD",-192.23827915,0.00011066,2,"2025-01-03T15:51:00.725",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564060,1735919460734,"fUSD",-771.96,0.00011066,2,"2025-01-03T15:51:00.734",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564061,1735919460743,"fUSD",-2506.14,0.00011066,2,"2025-01-03T15:51:00.743",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564062,1735919460753,"fUSD",-2816.21,0.00011066,2,"2025-01-03T15:51:00.753",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564063,1735919460763,"fUSD",-3188.74,0.00011066,2,"2025-01-03T15:51:00.763",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564064,1735919460772,"fUSD",-500.0,0.00011066,2,"2025-01-03T15:51:00.772",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564065,1735919460782,"fUSD",-539.78,0.00011066,2,"2025-01-03T15:51:00.782",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564066,1735919460791,"fUSD",-828.09,0.00011066,2,"2025-01-03T15:51:00.791",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564067,1735919460800,"fUSD",-150.0,0.00011095,2,"2025-01-03T15:51:00.800",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564068,1735919460809,"fUSD",-370834.15123048,0.000111,2,"2025-01-03T15:51:00.809",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564069,1735919460819,"fUSD",-5172.43607014,0.000111,2,"2025-01-03T15:51:00.819",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564070,1735919460828,"fUSD",-220.13101678,0.000111,2,"2025-01-03T15:51:00.828",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564071,1735919460839,"fUSD",-173.78238501,0.000111,2,"2025-01-03T15:51:00.839",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564072,1735919460848,"fUSD",-16796.54012725,0.00011114,2,"2025-01-03T15:51:00.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564073,1735919460857,"fUSD",-152.0,0.00011137,5,"2025-01-03T15:51:00.857",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564074,1735919460867,"fUSD",-3336.27975029,0.0001115,2,"2025-01-03T15:51:00.867",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564075,1735919460877,"fUSD",-500.0,0.00011166,2,"2025-01-03T15:51:00.877",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564076,1735919460886,"fUSD",-2925.8,0.00011166,2,"2025-01-03T15:51:00.886",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564077,1735919460895,"fUSD",-500.0,0.00011166,2,"2025-01-03T15:51:00.895",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564078,1735919460905,"fUSD",-500.0,0.00011166,2,"2025-01-03T15:51:00.905",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564079,1735919460915,"fUSD",-977.44,0.00011166,2,"2025-01-03T15:51:00.915",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564080,1735919460925,"fUSD",-666.7,0.00011167,2,"2025-01-03T15:51:00.925",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564081,1735919460934,"fUSD",-973.96,0.00011167,2,"2025-01-03T15:51:00.934",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564082,1735919460943,"fUSD",-541.31,0.00011167,2,"2025-01-03T15:51:00.943",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564083,1735919460952,"fUSD",-1228.89,0.00011167,2,"2025-01-03T15:51:00.952",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564084,1735919460962,"fUSD",-1000.0,0.00011167,2,"2025-01-03T15:51:00.962",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564085,1735919460972,"fUSD",-542.1,0.00011167,2,"2025-01-03T15:51:00.972",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564086,1735919460982,"fUSD",-500.0,0.00011167,2,"2025-01-03T15:51:00.982",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564087,1735919460991,"fUSD",-1934.6,0.00011167,2,"2025-01-03T15:51:00.991",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564088,1735919461001,"fUSD",-882.89,0.00011167,2,"2025-01-03T15:51:01.001",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564089,1735919461010,"fUSD",-1532.55,0.00011167,2,"2025-01-03T15:51:01.010",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564090,1735919461020,"fUSD",-1637.47,0.00011167,2,"2025-01-03T15:51:01.020",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564091,1735919461029,"fUSD",-163.99168508,0.00011175,2,"2025-01-03T15:51:01.029",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564092,1735919461038,"fUSD",-229.48170306,0.00011211,2,"2025-01-03T15:51:01.038",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564093,1735919461047,"fUSD",-544.39,0.00011232,2,"2025-01-03T15:51:01.047",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564094,1735919461057,"fUSD",-2256.21,0.00011232,2,"2025-01-03T15:51:01.057",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564095,1735919461066,"fUSD",-150.0,0.00011232,2,"2025-01-03T15:51:01.066",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564096,1735919461075,"fUSD",-1031.91,0.00011235,2,"2025-01-03T15:51:01.075",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564097,1735919461084,"fUSD",-1359.78,0.00011235,2,"2025-01-03T15:51:01.084",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564098,1735919461095,"fUSD",-726.96,0.00011235,2,"2025-01-03T15:51:01.095",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564099,1735919461105,"fUSD",-1334.93,0.00011235,2,"2025-01-03T15:51:01.105",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564100,1735919461115,"fUSD",-500.0,0.00011235,2,"2025-01-03T15:51:01.115",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564101,1735919461124,"fUSD",-2357.01,0.00011235,2,"2025-01-03T15:51:01.124",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564102,1735919461134,"fUSD",-500.0,0.00011235,2,"2025-01-03T15:51:01.134",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564103,1735919461143,"fUSD",-500.0,0.00011235,2,"2025-01-03T15:51:01.143",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564104,1735919461152,"fUSD",-500.0,0.00011235,2,"2025-01-03T15:51:01.152",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564105,1735919461161,"fUSD",-1740.81,0.00011235,2,"2025-01-03T15:51:01.161",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564106,1735919461171,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.171",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564107,1735919461180,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.180",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564108,1735919461189,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.189",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564109,1735919461198,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.198",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564110,1735919461207,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.207",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564111,1735919461217,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.217",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564112,1735919461226,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.226",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564113,1735919461236,"fUSD",-554.06906808,0.00011236,2,"2025-01-03T15:51:01.236",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564114,1735919461245,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.245",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564115,1735919461254,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.254",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564116,1735919461263,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.263",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564117,1735919461273,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.273",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564118,1735919461282,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.282",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564119,1735919461291,"fUSD",-418.82331862,0.00011236,2,"2025-01-03T15:51:01.291",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564120,1735919461303,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.303",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564121,1735919461312,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.312",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564122,1735919461323,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.323",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564123,1735919461332,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.332",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564124,1735919461345,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.345",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564125,1735919461355,"fUSD",-539.86,0.00011236,2,"2025-01-03T15:51:01.355",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564126,1735919461365,"fUSD",-517.36,0.00011236,2,"2025-01-03T15:51:01.365",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564127,1735919461376,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.376",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564128,1735919461386,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.386",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564129,1735919461396,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.396",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564130,1735919461406,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.406",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564131,1735919461415,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.415",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564132,1735919461425,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.425",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564133,1735919461434,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.434",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564134,1735919461444,"fUSD",-998.79,0.00011236,2,"2025-01-03T15:51:01.444",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564135,1735919461454,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.454",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564136,1735919461463,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.463",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564137,1735919461472,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.472",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564138,1735919461481,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.481",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564139,1735919461490,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.490",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564140,1735919461500,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.500",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564141,1735919461508,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.508",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564142,1735919461518,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.518",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564143,1735919461527,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.527",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564144,1735919461535,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.535",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564145,1735919461545,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.545",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564146,1735919461554,"fUSD",-1103.91,0.00011236,2,"2025-01-03T15:51:01.554",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564147,1735919461563,"fUSD",-567.84,0.00011236,2,"2025-01-03T15:51:01.563",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564148,1735919461573,"fUSD",-618.93,0.00011236,2,"2025-01-03T15:51:01.573",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564149,1735919461582,"fUSD",-844.94,0.00011236,2,"2025-01-03T15:51:01.582",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564150,1735919461593,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.593",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564151,1735919461602,"fUSD",-3213.16,0.00011236,2,"2025-01-03T15:51:01.602",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564152,1735919461611,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.611",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564153,1735919461620,"fUSD",-1117.93,0.00011236,2,"2025-01-03T15:51:01.620",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564154,1735919461630,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.630",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564155,1735919461640,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.640",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564156,1735919461649,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.649",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564157,1735919461658,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.658",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564158,1735919461667,"fUSD",-839.98,0.00011236,2,"2025-01-03T15:51:01.667",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564159,1735919461676,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.676",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564160,1735919461685,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.685",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564161,1735919461694,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.694",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564162,1735919461704,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.704",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564163,1735919461713,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.713",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564164,1735919461722,"fUSD",-682.48,0.00011236,2,"2025-01-03T15:51:01.722",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564165,1735919461732,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.732",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564166,1735919461741,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.741",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564167,1735919461750,"fUSD",-283.00799719,0.00011236,2,"2025-01-03T15:51:01.750",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564168,1735919461759,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.759",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564169,1735919461769,"fUSD",-1341.85,0.00011236,2,"2025-01-03T15:51:01.769",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564170,1735919461778,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.778",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564171,1735919461787,"fUSD",-1839.57,0.00011236,2,"2025-01-03T15:51:01.787",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564172,1735919461799,"fUSD",-558.15,0.00011236,2,"2025-01-03T15:51:01.799",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564173,1735919461810,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.810",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564174,1735919461822,"fUSD",-323.72260941,0.00011236,2,"2025-01-03T15:51:01.822",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564175,1735919461830,"fUSD",-712.41,0.00011236,2,"2025-01-03T15:51:01.830",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564176,1735919461841,"fUSD",-1970.07,0.00011236,2,"2025-01-03T15:51:01.841",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564177,1735919461850,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.850",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564178,1735919461860,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.860",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564179,1735919461869,"fUSD",-793.59,0.00011236,2,"2025-01-03T15:51:01.869",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564180,1735919461879,"fUSD",-1135.87,0.00011236,2,"2025-01-03T15:51:01.879",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564181,1735919461889,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.889",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564182,1735919461898,"fUSD",-916.65,0.00011236,2,"2025-01-03T15:51:01.898",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564183,1735919461908,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.908",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564184,1735919461917,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.917",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564185,1735919461926,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.926",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564186,1735919461935,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.935",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564187,1735919461945,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.945",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564188,1735919461955,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.955",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564189,1735919461965,"fUSD",-2628.99,0.00011236,2,"2025-01-03T15:51:01.965",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564190,1735919461975,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564191,1735919461984,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:01.984",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564192,1735919461994,"fUSD",-741.61,0.00011236,2,"2025-01-03T15:51:01.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564193,1735919462003,"fUSD",-2070.37,0.00011236,2,"2025-01-03T15:51:02.003",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564194,1735919462013,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:02.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564195,1735919462022,"fUSD",-2265.52,0.00011236,2,"2025-01-03T15:51:02.022",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564196,1735919462032,"fUSD",-597.93,0.00011236,2,"2025-01-03T15:51:02.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564197,1735919462041,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:02.041",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564198,1735919462051,"fUSD",-500.0,0.00011236,2,"2025-01-03T15:51:02.051",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564199,1735919462060,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.060",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564200,1735919462070,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.070",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564201,1735919462079,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.079",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564202,1735919462089,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.089",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564203,1735919462098,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.098",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564204,1735919462107,"fUSD",-2098.39,0.00011237,2,"2025-01-03T15:51:02.107",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564205,1735919462117,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.117",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564206,1735919462126,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.126",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564207,1735919462135,"fUSD",-1320.51,0.00011237,2,"2025-01-03T15:51:02.135",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564208,1735919462145,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.145",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564209,1735919462154,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.154",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564210,1735919462163,"fUSD",-4218.15,0.00011237,2,"2025-01-03T15:51:02.163",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564211,1735919462173,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.173",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564212,1735919462183,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.183",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564213,1735919462194,"fUSD",-4190.93,0.00011237,2,"2025-01-03T15:51:02.194",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564214,1735919462204,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.204",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564215,1735919462214,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.214",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564216,1735919462223,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.223",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564217,1735919462232,"fUSD",-1247.97,0.00011237,2,"2025-01-03T15:51:02.232",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564218,1735919462241,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.241",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564219,1735919462250,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.250",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564220,1735919462261,"fUSD",-3907.52,0.00011237,2,"2025-01-03T15:51:02.261",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564221,1735919462270,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.270",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564222,1735919462279,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.279",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564223,1735919462288,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.288",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564224,1735919462299,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.299",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564225,1735919462310,"fUSD",-271.37615513,0.00011237,2,"2025-01-03T15:51:02.310",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564226,1735919462319,"fUSD",-433.5045512,0.00011237,2,"2025-01-03T15:51:02.319",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564227,1735919462329,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.329",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564228,1735919462340,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.340",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564229,1735919462350,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.350",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564230,1735919462359,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.359",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564231,1735919462369,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.369",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564232,1735919462379,"fUSD",-634.74,0.00011237,2,"2025-01-03T15:51:02.379",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564233,1735919462389,"fUSD",-619.80809075,0.00011237,2,"2025-01-03T15:51:02.389",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564234,1735919462399,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.399",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564235,1735919462408,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.408",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564236,1735919462417,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.417",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564237,1735919462427,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.427",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564238,1735919462436,"fUSD",-744.75,0.00011237,2,"2025-01-03T15:51:02.436",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564239,1735919462445,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.445",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564240,1735919462455,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.455",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564241,1735919462465,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.465",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564242,1735919462474,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.474",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564243,1735919462483,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.483",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564244,1735919462493,"fUSD",-604.13,0.00011237,2,"2025-01-03T15:51:02.493",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564245,1735919462502,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.502",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564246,1735919462511,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.511",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564247,1735919462521,"fUSD",-506.64,0.00011237,2,"2025-01-03T15:51:02.521",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564248,1735919462530,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.530",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564249,1735919462541,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.541",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564250,1735919462551,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.551",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564251,1735919462560,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.560",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564252,1735919462569,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.569",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564253,1735919462578,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.578",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564254,1735919462591,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.591",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564255,1735919462600,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.600",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564256,1735919462610,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.610",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564257,1735919462619,"fUSD",-811.8,0.00011237,2,"2025-01-03T15:51:02.619",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564258,1735919462627,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.627",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564259,1735919462637,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.637",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564260,1735919462646,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.646",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564261,1735919462656,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.656",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564262,1735919462665,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.665",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564263,1735919462674,"fUSD",-809.26,0.00011237,2,"2025-01-03T15:51:02.674",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564264,1735919462683,"fUSD",-1045.95,0.00011237,2,"2025-01-03T15:51:02.683",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564265,1735919462692,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.692",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564266,1735919462702,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.702",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564267,1735919462711,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.711",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564268,1735919462721,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.721",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564269,1735919462730,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.730",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564270,1735919462740,"fUSD",-1478.74,0.00011237,2,"2025-01-03T15:51:02.740",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564271,1735919462750,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.750",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564272,1735919462759,"fUSD",-626.36,0.00011237,2,"2025-01-03T15:51:02.759",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564273,1735919462768,"fUSD",-951.82,0.00011237,2,"2025-01-03T15:51:02.768",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564274,1735919462778,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:02.778",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564275,1735919462787,"fUSD",-136.24093517,0.00011237,2,"2025-01-03T15:51:02.787",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564276,1735919463077,"fUSD",-363.75906483,0.00011237,2,"2025-01-03T15:51:03.077",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564277,1735919463088,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:03.088",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564278,1735919463101,"fUSD",-947.32,0.00011237,2,"2025-01-03T15:51:03.101",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564279,1735919463111,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:03.111",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564280,1735919463122,"fUSD",-929.15,0.00011237,2,"2025-01-03T15:51:03.122",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564281,1735919463132,"fUSD",-521.98,0.00011237,2,"2025-01-03T15:51:03.132",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564282,1735919463142,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:03.142",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564283,1735919463152,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:03.152",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564284,1735919463162,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:03.162",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564285,1735919463172,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:03.172",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564286,1735919463182,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:03.182",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564287,1735919463193,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:03.193",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564288,1735919463203,"fUSD",-952.68739717,0.00011237,2,"2025-01-03T15:51:03.203",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564289,1735919463215,"fUSD",-2516.16206871,0.00011237,2,"2025-01-03T15:51:03.215",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564290,1735919463226,"fUSD",-407.09053412,0.00011237,2,"2025-01-03T15:51:03.226",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564291,1735919463237,"fUSD",-866.91,0.00011237,2,"2025-01-03T15:51:03.237",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564292,1735919463247,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:03.247",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564293,1735919463257,"fUSD",-403.0270661,0.00011237,2,"2025-01-03T15:51:03.257",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564295,1735919463269,"fUSD",-219.5729339,0.00011237,2,"2025-01-03T15:51:03.269",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564296,1735919463279,"fUSD",-125.95706609,0.00011237,2,"2025-01-03T15:51:03.279",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564297,1735919463290,"fUSD",-1059.44293391,0.00011237,2,"2025-01-03T15:51:03.290",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564298,1735919463302,"fUSD",-15.69439071,0.00011237,2,"2025-01-03T15:51:03.302",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564299,1735919463371,"fUSD",-578.58314681,0.00011237,2,"2025-01-03T15:51:03.371",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564300,1735919463383,"fUSD",-468.8786624,0.00011237,2,"2025-01-03T15:51:03.383",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564301,1735919463395,"fUSD",-10.33380008,0.00011237,2,"2025-01-03T15:51:03.395",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564302,1735919463409,"fUSD",-449.10982432,0.00011237,2,"2025-01-03T15:51:03.409",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564303,1735919463425,"fUSD",-50.89017568,0.00011237,2,"2025-01-03T15:51:03.425",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564304,1735919463434,"fUSD",-527.45954032,0.00011237,2,"2025-01-03T15:51:03.434",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564305,1735919463447,"fUSD",-407.96045968,0.00011237,2,"2025-01-03T15:51:03.447",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564306,1735919463457,"fUSD",-19.45954032,0.00011237,2,"2025-01-03T15:51:03.457",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564307,1735919463470,"fUSD",-480.54045968,0.00011237,2,"2025-01-03T15:51:03.470",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564308,1735919463481,"fUSD",-32.86299782,0.00011237,2,"2025-01-03T15:51:03.481",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564309,1735919463494,"fUSD",-567.93,0.00011237,2,"2025-01-03T15:51:03.494",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564310,1735919463506,"fUSD",-475.5,0.00011237,2,"2025-01-03T15:51:03.506",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564311,1735919463518,"fUSD",-602.72741978,0.00011237,2,"2025-01-03T15:51:03.518",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564312,1735919463530,"fUSD",-74.2595824,0.00011237,2,"2025-01-03T15:51:03.530",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564313,1735919463540,"fUSD",-500.0,0.00011237,2,"2025-01-03T15:51:03.540",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564314,1735919463550,"fUSD",-380.3404176,0.00011237,2,"2025-01-03T15:51:03.550",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564315,1735919463562,"fUSD",-759.9395824,0.00011237,2,"2025-01-03T15:51:03.562",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564316,1735919463573,"fUSD",-4.7847576,0.00011237,2,"2025-01-03T15:51:03.573",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564317,1735919463585,"fUSD",-495.2152424,0.00011237,2,"2025-01-03T15:51:03.585",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564318,1735919463598,"fUSD",-985.48,0.00011237,2,"2025-01-03T15:51:03.598",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564319,1735919463608,"fUSD",-2049.49,0.00011237,2,"2025-01-03T15:51:03.608",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564320,1735919463618,"fUSD",-500.0,0.00011238,2,"2025-01-03T15:51:03.618",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564321,1735919463628,"fUSD",-2635.42,0.00011238,2,"2025-01-03T15:51:03.628",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564322,1735919463637,"fUSD",-1927.72,0.00011238,2,"2025-01-03T15:51:03.637",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564323,1735919463647,"fUSD",-500.0,0.00011238,2,"2025-01-03T15:51:03.647",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564324,1735919463657,"fUSD",-1038.27,0.00011238,2,"2025-01-03T15:51:03.657",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564325,1735919463667,"fUSD",-938.89,0.00011238,2,"2025-01-03T15:51:03.667",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564326,1735919463676,"fUSD",-500.0,0.00011238,2,"2025-01-03T15:51:03.676",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564327,1735919463686,"fUSD",-16796.54012725,0.00011241,2,"2025-01-03T15:51:03.686",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564328,1735919463695,"fUSD",-500.0,0.00011271,2,"2025-01-03T15:51:03.695",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564329,1735919463705,"fUSD",-169.46158184,0.00011271,2,"2025-01-03T15:51:03.705",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564330,1735919463715,"fUSD",-500.0,0.00011271,2,"2025-01-03T15:51:03.715",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564331,1735919463724,"fUSD",-150.0,0.00011271,2,"2025-01-03T15:51:03.724",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564332,1735919463733,"fUSD",-500.0,0.00011271,2,"2025-01-03T15:51:03.733",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564333,1735919463744,"fUSD",-500.0,0.00011271,2,"2025-01-03T15:51:03.744",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564334,1735919463753,"fUSD",-500.0,0.00011271,2,"2025-01-03T15:51:03.753",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564335,1735919463889,"fUSD",-3514.0,0.00011271,2,"2025-01-03T15:51:03.889",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564336,1735919463900,"fUSD",-1933.51,0.0001134,2,"2025-01-03T15:51:03.900",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564337,1735919463911,"fUSD",-769.37,0.0001134,2,"2025-01-03T15:51:03.911",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564338,1735919463922,"fUSD",-573.75,0.0001134,2,"2025-01-03T15:51:03.922",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564339,1735919463933,"fUSD",-771.96,0.0001134,2,"2025-01-03T15:51:03.933",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564340,1735919463944,"fUSD",-2506.14,0.0001134,2,"2025-01-03T15:51:03.944",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564341,1735919463954,"fUSD",-2816.21,0.0001134,2,"2025-01-03T15:51:03.954",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564342,1735919463964,"fUSD",-3188.74,0.0001134,2,"2025-01-03T15:51:03.964",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564343,1735919463975,"fUSD",-171.24657819,0.0001134,2,"2025-01-03T15:51:03.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564344,1735919463985,"fUSD",-539.78,0.0001134,2,"2025-01-03T15:51:03.985",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564345,1735919463995,"fUSD",-828.09,0.0001134,2,"2025-01-03T15:51:03.995",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564346,1735919464005,"fUSD",-229.48170306,0.00011366,2,"2025-01-03T15:51:04.005",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564347,1735919464016,"fUSD",-1231.78418999,0.00011369,2,"2025-01-03T15:51:04.016",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564348,1735919464028,"fUSD",-15564.75593726,0.00011369,2,"2025-01-03T15:51:04.028",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564349,1735919464039,"fUSD",-150.0,0.00011369,2,"2025-01-03T15:51:04.039",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564350,1735919464049,"fUSD",-202.7,0.000114,2,"2025-01-03T15:51:04.049",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564351,1735919464060,"fUSD",-500.0,0.0001144,2,"2025-01-03T15:51:04.060",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564352,1735919464070,"fUSD",-2925.8,0.0001144,2,"2025-01-03T15:51:04.070",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564353,1735919464080,"fUSD",-500.0,0.0001144,2,"2025-01-03T15:51:04.080",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564354,1735919464090,"fUSD",-500.0,0.0001144,2,"2025-01-03T15:51:04.090",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564355,1735919464101,"fUSD",-977.44,0.0001144,2,"2025-01-03T15:51:04.101",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564356,1735919464112,"fUSD",-666.7,0.00011441,2,"2025-01-03T15:51:04.112",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564357,1735919464122,"fUSD",-973.96,0.00011441,2,"2025-01-03T15:51:04.122",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564358,1735919464131,"fUSD",-541.31,0.00011441,2,"2025-01-03T15:51:04.131",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564359,1735919464141,"fUSD",-1228.89,0.00011441,2,"2025-01-03T15:51:04.141",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564360,1735919464151,"fUSD",-1000.0,0.00011441,2,"2025-01-03T15:51:04.151",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564361,1735919464161,"fUSD",-542.1,0.00011441,2,"2025-01-03T15:51:04.161",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564362,1735919464171,"fUSD",-500.0,0.00011441,2,"2025-01-03T15:51:04.171",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564363,1735919464181,"fUSD",-1934.6,0.00011441,2,"2025-01-03T15:51:04.181",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564364,1735919464191,"fUSD",-882.89,0.00011441,2,"2025-01-03T15:51:04.191",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564365,1735919464202,"fUSD",-1532.55,0.00011441,2,"2025-01-03T15:51:04.202",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564366,1735919464211,"fUSD",-1637.47,0.00011441,2,"2025-01-03T15:51:04.211",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564367,1735919464222,"fUSD",-427.77721073,0.00011496,2,"2025-01-03T15:51:04.222",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564368,1735919464234,"fUSD",-1.73763281,0.00011496,2,"2025-01-03T15:51:04.234",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564369,1735919464244,"fUSD",-4598.26236719,0.00011497,2,"2025-01-03T15:51:04.244",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564370,1735919464256,"fUSD",-3658.8,0.00011497,2,"2025-01-03T15:51:04.256",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564371,1735919464808,"fUSD",-743.29958968,0.00011497,2,"2025-01-03T15:51:04.808",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564372,1735919464820,"fUSD",-7796.17817038,0.00011497,2,"2025-01-03T15:51:04.820",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564373,1735919464829,"fUSD",-544.39,0.00011506,2,"2025-01-03T15:51:04.829",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564374,1735919464839,"fUSD",-2256.21,0.00011506,2,"2025-01-03T15:51:04.839",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564375,1735919464850,"fUSD",-150.0,0.00011506,2,"2025-01-03T15:51:04.850",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564376,1735919464860,"fUSD",-2751.0,0.00011507,2,"2025-01-03T15:51:04.860",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564377,1735919464869,"fUSD",-1031.91,0.00011509,2,"2025-01-03T15:51:04.869",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564378,1735919464880,"fUSD",-1359.78,0.00011509,2,"2025-01-03T15:51:04.880",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564379,1735919464890,"fUSD",-726.96,0.00011509,2,"2025-01-03T15:51:04.890",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564380,1735919464900,"fUSD",-500.0,0.00011509,2,"2025-01-03T15:51:04.900",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564381,1735919464911,"fUSD",-2357.01,0.00011509,2,"2025-01-03T15:51:04.911",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564382,1735919464920,"fUSD",-500.0,0.00011509,2,"2025-01-03T15:51:04.920",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564383,1735919464930,"fUSD",-500.0,0.00011509,2,"2025-01-03T15:51:04.930",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564384,1735919464940,"fUSD",-500.0,0.00011509,2,"2025-01-03T15:51:04.940",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564385,1735919464950,"fUSD",-1740.81,0.00011509,2,"2025-01-03T15:51:04.950",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564386,1735919464959,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:04.959",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564387,1735919464969,"fUSD",-600.52265869,0.0001151,2,"2025-01-03T15:51:04.969",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564388,1735919464980,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:04.980",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564389,1735919464990,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:04.990",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564390,1735919465000,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.000",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564391,1735919465009,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.009",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564392,1735919465019,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.019",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564393,1735919465029,"fUSD",-347.8758856,0.0001151,2,"2025-01-03T15:51:05.029",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564394,1735919465038,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.038",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564395,1735919465048,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.048",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564396,1735919465057,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.057",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564397,1735919465067,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.067",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564398,1735919465077,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.077",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564399,1735919465089,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.089",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564400,1735919465100,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.100",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564401,1735919465110,"fUSD",-539.86,0.0001151,2,"2025-01-03T15:51:05.110",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564402,1735919465120,"fUSD",-517.36,0.0001151,2,"2025-01-03T15:51:05.120",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564403,1735919465130,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.130",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564404,1735919465139,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.139",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564405,1735919465150,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.150",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564406,1735919465161,"fUSD",-524.60060751,0.0001151,2,"2025-01-03T15:51:05.161",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564407,1735919465171,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.171",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564408,1735919465181,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.181",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564409,1735919465191,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.191",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564410,1735919465202,"fUSD",-998.79,0.0001151,2,"2025-01-03T15:51:05.202",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564411,1735919465212,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.212",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564412,1735919465221,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.221",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564413,1735919465231,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.231",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564414,1735919465241,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.241",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564415,1735919465252,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.252",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564416,1735919465261,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.261",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564417,1735919465271,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.271",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564418,1735919465281,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.281",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564419,1735919465290,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.290",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564420,1735919465300,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.300",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564421,1735919465312,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.312",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564422,1735919465322,"fUSD",-567.84,0.0001151,2,"2025-01-03T15:51:05.322",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564423,1735919465331,"fUSD",-618.93,0.0001151,2,"2025-01-03T15:51:05.331",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564424,1735919465341,"fUSD",-844.94,0.0001151,2,"2025-01-03T15:51:05.341",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564425,1735919465354,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.354",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564426,1735919465363,"fUSD",-3213.16,0.0001151,2,"2025-01-03T15:51:05.363",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564427,1735919465373,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.373",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564428,1735919465382,"fUSD",-1117.93,0.0001151,2,"2025-01-03T15:51:05.382",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564429,1735919465393,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.393",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564430,1735919465403,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.403",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564431,1735919465412,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.412",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564432,1735919465422,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.422",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564433,1735919465431,"fUSD",-839.98,0.0001151,2,"2025-01-03T15:51:05.431",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564434,1735919465440,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.440",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564435,1735919465450,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.450",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564436,1735919465459,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.459",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564437,1735919465468,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.468",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564438,1735919465478,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.478",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564439,1735919465488,"fUSD",-682.48,0.0001151,2,"2025-01-03T15:51:05.488",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564440,1735919465496,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.496",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564441,1735919465505,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.505",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564442,1735919465515,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.515",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564443,1735919465524,"fUSD",-1341.85,0.0001151,2,"2025-01-03T15:51:05.524",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564444,1735919465533,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.533",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564445,1735919465543,"fUSD",-558.15,0.0001151,2,"2025-01-03T15:51:05.543",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564446,1735919465552,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.552",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564447,1735919465561,"fUSD",-1839.57,0.0001151,2,"2025-01-03T15:51:05.561",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564448,1735919465571,"fUSD",-712.41,0.0001151,2,"2025-01-03T15:51:05.571",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564449,1735919465581,"fUSD",-1970.07,0.0001151,2,"2025-01-03T15:51:05.581",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564450,1735919465590,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.590",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564451,1735919465602,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.602",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564452,1735919465612,"fUSD",-793.59,0.0001151,2,"2025-01-03T15:51:05.612",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564453,1735919465623,"fUSD",-1135.87,0.0001151,2,"2025-01-03T15:51:05.623",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564454,1735919465632,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.632",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564455,1735919465642,"fUSD",-916.65,0.0001151,2,"2025-01-03T15:51:05.642",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564456,1735919465652,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.652",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564457,1735919465662,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.662",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564458,1735919465672,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.672",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564459,1735919465681,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.681",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564460,1735919465690,"fUSD",-575.54857049,0.0001151,2,"2025-01-03T15:51:05.690",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564461,1735919465700,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.700",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564462,1735919465709,"fUSD",-256.77410733,0.0001151,2,"2025-01-03T15:51:05.709",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564463,1735919465722,"fUSD",-2372.21589267,0.0001151,2,"2025-01-03T15:51:05.722",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564464,1735919465731,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.731",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564465,1735919465741,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.741",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564466,1735919465751,"fUSD",-741.61,0.0001151,2,"2025-01-03T15:51:05.751",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564467,1735919465761,"fUSD",-1086.05634058,0.0001151,2,"2025-01-03T15:51:05.761",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564468,1735919465776,"fUSD",-279.03799999,0.0001151,2,"2025-01-03T15:51:05.776",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564469,1735919465788,"fUSD",-705.27565943,0.0001151,2,"2025-01-03T15:51:05.788",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564470,1735919465797,"fUSD",-500.0,0.0001151,2,"2025-01-03T15:51:05.797",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564471,1735919465806,"fUSD",-1741.09180049,0.0001151,2,"2025-01-03T15:51:05.806",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564472,1735919465817,"fUSD",-524.42819951,0.0001151,2,"2025-01-03T15:51:05.817",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564473,1735919465826,"fUSD",-597.93,0.0001151,2,"2025-01-03T15:51:05.826",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564474,1735919465835,"fUSD",-159.10794615,0.0001151,2,"2025-01-03T15:51:05.835",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564475,1735919465848,"fUSD",-340.89205385,0.0001151,2,"2025-01-03T15:51:05.848",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564476,1735919465858,"fUSD",-388.23166329,0.0001151,2,"2025-01-03T15:51:05.858",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564477,1735919465869,"fUSD",-111.76833671,0.0001151,2,"2025-01-03T15:51:05.869",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564478,1735919465878,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:05.878",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564479,1735919465888,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:05.888",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564480,1735919465897,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:05.897",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564481,1735919465906,"fUSD",-2098.39,0.00011511,2,"2025-01-03T15:51:05.906",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564482,1735919465915,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:05.915",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564483,1735919465925,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:05.925",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564484,1735919465935,"fUSD",-396.70519745,0.00011511,2,"2025-01-03T15:51:05.935",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564485,1735919465944,"fUSD",-794.60781165,0.00011511,2,"2025-01-03T15:51:05.944",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564486,1735919465956,"fUSD",-525.90218835,0.00011511,2,"2025-01-03T15:51:05.956",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564487,1735919465966,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:05.966",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564488,1735919465975,"fUSD",-4218.15,0.00011511,2,"2025-01-03T15:51:05.975",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564489,1735919465984,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:05.984",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564490,1735919465994,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:05.994",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564491,1735919466003,"fUSD",-4190.93,0.00011511,2,"2025-01-03T15:51:06.003",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564492,1735919466013,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.013",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564493,1735919466023,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.023",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564494,1735919466032,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.032",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564495,1735919466042,"fUSD",-1247.97,0.00011511,2,"2025-01-03T15:51:06.042",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564496,1735919466056,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.056",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564497,1735919466066,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.066",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564498,1735919466075,"fUSD",-3907.52,0.00011511,2,"2025-01-03T15:51:06.075",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564499,1735919466085,"fUSD",-229.14628806,0.00011511,2,"2025-01-03T15:51:06.085",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564500,1735919466096,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.096",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564501,1735919466105,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.105",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564502,1735919466115,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.115",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564503,1735919466125,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.125",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564504,1735919466134,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.134",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564505,1735919466143,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.143",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564506,1735919466153,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.153",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564507,1735919466163,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.163",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564508,1735919466172,"fUSD",-634.74,0.00011511,2,"2025-01-03T15:51:06.172",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564509,1735919466182,"fUSD",-584.34517308,0.00011511,2,"2025-01-03T15:51:06.182",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564510,1735919466491,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.491",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564511,1735919466503,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.503",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564512,1735919466512,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.512",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564513,1735919466522,"fUSD",-744.75,0.00011511,2,"2025-01-03T15:51:06.522",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564514,1735919466532,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.532",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564515,1735919466542,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.542",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564516,1735919466552,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.552",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564517,1735919466561,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.561",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564518,1735919466571,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.571",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564519,1735919466580,"fUSD",-604.13,0.00011511,2,"2025-01-03T15:51:06.580",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564520,1735919466590,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.590",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564521,1735919466602,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.602",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564522,1735919466612,"fUSD",-506.64,0.00011511,2,"2025-01-03T15:51:06.612",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564523,1735919466621,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.621",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564524,1735919466631,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.631",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564525,1735919466641,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.641",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564526,1735919466650,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.650",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564527,1735919466660,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.660",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564528,1735919466670,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.670",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564529,1735919466679,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.679",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564530,1735919466689,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.689",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564531,1735919466698,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.698",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564532,1735919466709,"fUSD",-811.8,0.00011511,2,"2025-01-03T15:51:06.709",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564533,1735919466719,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.719",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564534,1735919466730,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.730",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564535,1735919466742,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.742",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564536,1735919466752,"fUSD",-264.07893912,0.00011511,2,"2025-01-03T15:51:06.752",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564537,1735919466762,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.762",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564538,1735919466772,"fUSD",-809.26,0.00011511,2,"2025-01-03T15:51:06.772",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564539,1735919466781,"fUSD",-279.32715479,0.00011511,2,"2025-01-03T15:51:06.781",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564540,1735919466794,"fUSD",-740.40033588,0.00011511,2,"2025-01-03T15:51:06.794",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564541,1735919466808,"fUSD",-26.22250933,0.00011511,2,"2025-01-03T15:51:06.808",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564542,1735919466818,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.818",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564543,1735919466828,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.828",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564544,1735919466838,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.838",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564545,1735919466849,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.849",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564546,1735919466859,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.859",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564547,1735919466868,"fUSD",-1424.56559541,0.00011511,2,"2025-01-03T15:51:06.868",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564548,1735919466881,"fUSD",-54.17440459,0.00011511,2,"2025-01-03T15:51:06.881",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564549,1735919466891,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.891",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564550,1735919466900,"fUSD",-12.47525771,0.00011511,2,"2025-01-03T15:51:06.900",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564551,1735919466925,"fUSD",-254.25,0.00011511,2,"2025-01-03T15:51:06.925",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564552,1735919466938,"fUSD",-359.63474229,0.00011511,2,"2025-01-03T15:51:06.938",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564553,1735919466948,"fUSD",-951.82,0.00011511,2,"2025-01-03T15:51:06.948",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564554,1735919466958,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.958",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564555,1735919466967,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.967",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564556,1735919466977,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.977",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564557,1735919466987,"fUSD",-947.32,0.00011511,2,"2025-01-03T15:51:06.987",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564558,1735919466996,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:06.996",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564559,1735919467006,"fUSD",-929.15,0.00011511,2,"2025-01-03T15:51:07.006",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564560,1735919467015,"fUSD",-521.98,0.00011511,2,"2025-01-03T15:51:07.015",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564561,1735919467026,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:07.026",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564562,1735919467035,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:07.035",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564563,1735919467045,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:07.045",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564564,1735919467055,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:07.055",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564565,1735919467065,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:07.065",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564566,1735919467074,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:07.074",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564567,1735919467083,"fUSD",-3875.94,0.00011511,2,"2025-01-03T15:51:07.083",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564568,1735919467095,"fUSD",-866.91,0.00011511,2,"2025-01-03T15:51:07.095",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564569,1735919467105,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:07.105",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564570,1735919467114,"fUSD",-622.6,0.00011511,2,"2025-01-03T15:51:07.114",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564571,1735919467124,"fUSD",-1185.4,0.00011511,2,"2025-01-03T15:51:07.124",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564572,1735919467134,"fUSD",-1073.49,0.00011511,2,"2025-01-03T15:51:07.134",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564573,1735919467144,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:07.144",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564574,1735919467154,"fUSD",-935.42,0.00011511,2,"2025-01-03T15:51:07.154",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564575,1735919467164,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:07.164",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564576,1735919467175,"fUSD",-1753.28,0.00011511,2,"2025-01-03T15:51:07.175",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564577,1735919467184,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:07.184",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564578,1735919467195,"fUSD",-1140.28,0.00011511,2,"2025-01-03T15:51:07.195",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564579,1735919467204,"fUSD",-500.0,0.00011511,2,"2025-01-03T15:51:07.204",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564580,1735919467214,"fUSD",-985.48,0.00011511,2,"2025-01-03T15:51:07.214",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564581,1735919467223,"fUSD",-2049.49,0.00011511,2,"2025-01-03T15:51:07.223",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564582,1735919467232,"fUSD",-500.0,0.00011512,2,"2025-01-03T15:51:07.232",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564583,1735919467242,"fUSD",-2635.42,0.00011512,2,"2025-01-03T15:51:07.242",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564584,1735919467251,"fUSD",-1927.72,0.00011512,2,"2025-01-03T15:51:07.251",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564585,1735919467262,"fUSD",-500.0,0.00011512,2,"2025-01-03T15:51:07.262",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564586,1735919467273,"fUSD",-1038.27,0.00011512,2,"2025-01-03T15:51:07.273",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564587,1735919467284,"fUSD",-938.89,0.00011512,2,"2025-01-03T15:51:07.284",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564588,1735919467294,"fUSD",-500.0,0.00011512,2,"2025-01-03T15:51:07.294",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564589,1735919467307,"fUSD",-1000.0,0.00011518,2,"2025-01-03T15:51:07.307",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564590,1735919467318,"fUSD",-229.48170306,0.00011522,2,"2025-01-03T15:51:07.318",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564591,1735919467327,"fUSD",-993.86241902,0.00011545,2,"2025-01-03T15:51:07.327",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564592,1735919467336,"fUSD",-500.0,0.00011545,2,"2025-01-03T15:51:07.336",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564593,1735919467348,"fUSD",-150.0,0.00011545,2,"2025-01-03T15:51:07.348",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564594,1735919467357,"fUSD",-721.04004618,0.00011545,2,"2025-01-03T15:51:07.357",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564595,1735919467367,"fUSD",-500.0,0.00011545,2,"2025-01-03T15:51:07.367",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564596,1735919467377,"fUSD",-500.0,0.00011545,2,"2025-01-03T15:51:07.377",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564597,1735919467388,"fUSD",-3514.0,0.00011545,2,"2025-01-03T15:51:07.388",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564598,1735919467398,"fUSD",-36017.33536816,0.00011555,2,"2025-01-03T15:51:07.398",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564599,1735919467412,"fUSD",-26043.92564315,0.00011555,2,"2025-01-03T15:51:07.412",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564600,1735919467421,"fUSD",-3336.27975029,0.00011567,2,"2025-01-03T15:51:07.421",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564601,1735919467431,"fUSD",-163.99168508,0.00011567,2,"2025-01-03T15:51:07.431",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564602,1735919467441,"fUSD",-1933.51,0.00011614,2,"2025-01-03T15:51:07.441",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564603,1735919467450,"fUSD",-769.37,0.00011614,2,"2025-01-03T15:51:07.450",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564604,1735919467459,"fUSD",-573.75,0.00011614,2,"2025-01-03T15:51:07.459",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564605,1735919467469,"fUSD",-771.96,0.00011614,2,"2025-01-03T15:51:07.469",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564606,1735919467479,"fUSD",-2506.14,0.00011614,2,"2025-01-03T15:51:07.479",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564607,1735919467488,"fUSD",-2816.21,0.00011614,2,"2025-01-03T15:51:07.488",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564608,1735919467498,"fUSD",-3188.74,0.00011614,2,"2025-01-03T15:51:07.498",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564609,1735919467507,"fUSD",-539.78,0.00011614,2,"2025-01-03T15:51:07.507",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564610,1735919467517,"fUSD",-828.09,0.00011614,2,"2025-01-03T15:51:07.517",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564611,1735919467526,"fUSD",-6528.37266147,0.00011624,2,"2025-01-03T15:51:07.526",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564612,1735919467571,"fUSD",-556.78398471,0.00011624,2,"2025-01-03T15:51:07.571",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564613,1735919467591,"fUSD",-2396.963137,0.00011624,2,"2025-01-03T15:51:07.591",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564614,1735919467604,"fUSD",-1419.52,0.00011624,2,"2025-01-03T15:51:07.604",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564622,1735919703101,"fUSD",23.90813533,0.00011624,30,"2025-01-03T15:55:03.101",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564623,1735919703127,"fUSD",134.09186467,0.00011624,30,"2025-01-03T15:55:03.127",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564624,1735919703218,"fUSD",161.0,0.00011624,30,"2025-01-03T15:55:03.218",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564625,1735920003645,"fUSD",159.0,0.00011624,30,"2025-01-03T16:00:03.645",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564626,1735920004253,"fUSD",161.0,0.00011624,30,"2025-01-03T16:00:04.253",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564627,1735920031529,"fUSD",150.0,0.00019325,120,"2025-01-03T16:00:31.529",0.00023725000000000002,22.51,0.9411957610926215,1797347722.803514]
[347564629,1735920303899,"fUSD",159.0,0.00011624,30,"2025-01-03T16:05:03.899",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564630,1735920304330,"fUSD",162.0,0.00011624,30,"2025-01-03T16:05:04.330",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564631,1735920331688,"fUSD",150.0,0.00018365,120,"2025-01-03T16:05:31.688",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564632,1735920346654,"fUSD",5000.0,0.0001301,29,"2025-01-03T16:05:46.654",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564633,1735920380145,"fUSD",5000.0,0.0001301,29,"2025-01-03T16:06:20.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564637,1735920446861,"fUSD",-250.0,8.199e-05,2,"2025-01-03T16:07:26.861",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564638,1735920446887,"fUSD",-1126.95,8.219e-05,2,"2025-01-03T16:07:26.887",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564639,1735920446911,"fUSD",-163.86,8.253e-05,2,"2025-01-03T16:07:26.911",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564640,1735920446936,"fUSD",-331.58,8.357e-05,2,"2025-01-03T16:07:26.936",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564641,1735920446960,"fUSD",-50000.0,8.415e-05,2,"2025-01-03T16:07:26.960",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564642,1735920446984,"fUSD",-181.16092209,8.416e-05,2,"2025-01-03T16:07:26.984",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564643,1735920447012,"fUSD",-17946.44907791,8.416e-05,2,"2025-01-03T16:07:27.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564644,1735920450796,"fUSD",150.0,0.00017273,120,"2025-01-03T16:07:30.796",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564645,1735920495219,"fUSD",-1400.0,8.416e-05,2,"2025-01-03T16:08:15.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564654,1735920571312,"fUSD",150.0,0.00019493,120,"2025-01-03T16:09:31.312",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564656,1735920574651,"fUSD",-300.0,8.314e-05,2,"2025-01-03T16:09:34.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564657,1735920574677,"fUSD",-1942.46092209,8.416e-05,2,"2025-01-03T16:09:34.677",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564658,1735920574702,"fUSD",-1000.0,8.487e-05,2,"2025-01-03T16:09:34.702",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564659,1735920574733,"fUSD",-250.0,8.514e-05,2,"2025-01-03T16:09:34.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564660,1735920574758,"fUSD",-35718.87032526,8.706e-05,2,"2025-01-03T16:09:34.758",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564661,1735920574782,"fUSD",-4788.66875265,8.706e-05,2,"2025-01-03T16:09:34.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564662,1735920599788,"fUSD",-5732.33124735,8.706e-05,2,"2025-01-03T16:09:59.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564663,1735920599812,"fUSD",-6807.66875265,8.706e-05,2,"2025-01-03T16:09:59.812",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564664,1735920603010,"fUSD",162.27539256,8.706e-05,30,"2025-01-03T16:10:03.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564665,1735920603939,"fUSD",159.32162058,8.706e-05,30,"2025-01-03T16:10:03.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564667,1735920630821,"fUSD",150.0,0.00016683,120,"2025-01-03T16:10:30.821",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564670,1735920632072,"fUSD",-300.0,8.705e-05,2,"2025-01-03T16:10:32.072",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564671,1735920632082,"fUSD",-3020.7,8.706e-05,2,"2025-01-03T16:10:32.082",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564672,1735920632093,"fUSD",-171.63124735,8.706e-05,2,"2025-01-03T16:10:32.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564673,1735920632103,"fUSD",-2394.7715,8.942e-05,2,"2025-01-03T16:10:32.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564674,1735920632113,"fUSD",-2049.19725265,8.942e-05,2,"2025-01-03T16:10:32.113",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564675,1735920632125,"fUSD",-2101.53614735,8.942e-05,2,"2025-01-03T16:10:32.125",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564676,1735920632134,"fUSD",-199.46385265,8.942e-05,2,"2025-01-03T16:10:32.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564677,1735920632177,"fUSD",-116.33614735,8.942e-05,2,"2025-01-03T16:10:32.177",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564678,1735920632187,"fUSD",-150.99,8.942e-05,2,"2025-01-03T16:10:32.187",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564679,1735920632197,"fUSD",-999.99,8.942e-05,2,"2025-01-03T16:10:32.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564680,1735920632208,"fUSD",-1378.14,8.942e-05,2,"2025-01-03T16:10:32.208",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564681,1735920632217,"fUSD",-35384.53337296,8.951e-05,2,"2025-01-03T16:10:32.217",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564682,1735920632229,"fUSD",-25973.52174032,8.951e-05,2,"2025-01-03T16:10:32.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564683,1735920632241,"fUSD",-2765.62104256,8.951e-05,2,"2025-01-03T16:10:32.241",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564684,1735920632252,"fUSD",-14861.97340681,8.951e-05,2,"2025-01-03T16:10:32.252",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564685,1735920632286,"fUSD",-976.46695796,8.951e-05,2,"2025-01-03T16:10:32.286",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564686,1735920632298,"fUSD",-54090.88347939,8.951e-05,2,"2025-01-03T16:10:32.298",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564687,1735920632308,"fUSD",-200.0,9.041e-05,2,"2025-01-03T16:10:32.308",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564688,1735920632318,"fUSD",-3294.83,9.082e-05,2,"2025-01-03T16:10:32.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564689,1735920632327,"fUSD",-15287.8,9.082e-05,2,"2025-01-03T16:10:32.327",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564690,1735920632336,"fUSD",-493.16,9.082e-05,2,"2025-01-03T16:10:32.336",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564691,1735920632346,"fUSD",-506.12,9.082e-05,2,"2025-01-03T16:10:32.346",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564692,1735920632355,"fUSD",-496.06,9.082e-05,2,"2025-01-03T16:10:32.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564693,1735920632365,"fUSD",-490.56,9.083e-05,2,"2025-01-03T16:10:32.365",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564694,1735920632375,"fUSD",-490.71,9.083e-05,2,"2025-01-03T16:10:32.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564695,1735920632385,"fUSD",-507.2,9.083e-05,2,"2025-01-03T16:10:32.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564696,1735920632394,"fUSD",-503.15,9.083e-05,2,"2025-01-03T16:10:32.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564697,1735920632406,"fUSD",-500.0,9.204e-05,2,"2025-01-03T16:10:32.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564698,1735920632415,"fUSD",-1324.77,9.204e-05,2,"2025-01-03T16:10:32.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564699,1735920632424,"fUSD",-500.0,9.204e-05,2,"2025-01-03T16:10:32.424",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564700,1735920632434,"fUSD",-1021.03,9.204e-05,2,"2025-01-03T16:10:32.434",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564701,1735920632443,"fUSD",-510.63,9.204e-05,2,"2025-01-03T16:10:32.443",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564702,1735920632453,"fUSD",-722.22,9.204e-05,2,"2025-01-03T16:10:32.453",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564703,1735920632462,"fUSD",-2712.06,9.204e-05,2,"2025-01-03T16:10:32.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564704,1735920632472,"fUSD",-500.0,9.204e-05,2,"2025-01-03T16:10:32.472",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564705,1735920632481,"fUSD",-500.0,9.204e-05,2,"2025-01-03T16:10:32.481",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564706,1735920632491,"fUSD",-500.0,9.204e-05,2,"2025-01-03T16:10:32.491",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564707,1735920632500,"fUSD",-593.27,9.204e-05,2,"2025-01-03T16:10:32.500",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564708,1735920632509,"fUSD",-1364.52,9.204e-05,2,"2025-01-03T16:10:32.509",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564709,1735920632519,"fUSD",-500.0,9.204e-05,2,"2025-01-03T16:10:32.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564710,1735920632528,"fUSD",-500.0,9.204e-05,2,"2025-01-03T16:10:32.528",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564711,1735920632537,"fUSD",-1104.94,9.204e-05,2,"2025-01-03T16:10:32.537",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564712,1735920632546,"fUSD",-713.79,9.204e-05,2,"2025-01-03T16:10:32.546",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564713,1735920632555,"fUSD",-219.8123,9.217e-05,2,"2025-01-03T16:10:32.555",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564714,1735920632564,"fUSD",-5000.0,9.217e-05,2,"2025-01-03T16:10:32.564",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564715,1735920632574,"fUSD",-644.9154,9.218e-05,2,"2025-01-03T16:10:32.574",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564716,1735920632584,"fUSD",-768.1,9.316e-05,2,"2025-01-03T16:10:32.584",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564717,1735920632593,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.593",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564718,1735920632602,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.602",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564719,1735920632611,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.611",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564721,1735920632621,"fUSD",-788.1,9.316e-05,2,"2025-01-03T16:10:32.621",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564723,1735920632630,"fUSD",-1734.99,9.316e-05,2,"2025-01-03T16:10:32.630",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564725,1735920632639,"fUSD",-718.74,9.316e-05,2,"2025-01-03T16:10:32.639",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564727,1735920632648,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.648",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564729,1735920632658,"fUSD",-960.66,9.316e-05,2,"2025-01-03T16:10:32.658",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564731,1735920632669,"fUSD",-630.4,9.316e-05,2,"2025-01-03T16:10:32.669",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564733,1735920632678,"fUSD",-1183.72,9.316e-05,2,"2025-01-03T16:10:32.678",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564735,1735920632688,"fUSD",-1067.386128,9.316e-05,2,"2025-01-03T16:10:32.688",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564737,1735920632697,"fUSD",-153.754165,9.316e-05,2,"2025-01-03T16:10:32.697",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564739,1735920632706,"fUSD",-635.82,9.316e-05,2,"2025-01-03T16:10:32.706",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564741,1735920632716,"fUSD",-155.826197,9.316e-05,2,"2025-01-03T16:10:32.716",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564743,1735920632725,"fUSD",-1176.65,9.316e-05,2,"2025-01-03T16:10:32.725",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564745,1735920632735,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.735",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564747,1735920632744,"fUSD",-1791.62,9.316e-05,2,"2025-01-03T16:10:32.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564749,1735920632753,"fUSD",-519.25,9.316e-05,2,"2025-01-03T16:10:32.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564751,1735920632762,"fUSD",-1424.784331,9.316e-05,2,"2025-01-03T16:10:32.762",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564753,1735920632772,"fUSD",-1520.01,9.316e-05,2,"2025-01-03T16:10:32.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564755,1735920632782,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564757,1735920632791,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564759,1735920632801,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.801",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564761,1735920632810,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564763,1735920632820,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564765,1735920632829,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.829",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564767,1735920632839,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.839",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564769,1735920632848,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.848",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564771,1735920632857,"fUSD",-567.12,9.316e-05,2,"2025-01-03T16:10:32.857",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564773,1735920632866,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.866",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564775,1735920632876,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.876",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564777,1735920632885,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:10:32.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564780,1735920632895,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:32.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564783,1735920632905,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:32.905",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564786,1735920632920,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:32.920",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564789,1735920632930,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:32.930",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564792,1735920632940,"fUSD",-626.28,9.317e-05,2,"2025-01-03T16:10:32.940",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564795,1735920632950,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:32.950",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564798,1735920632959,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:32.959",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564801,1735920632969,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:32.969",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564804,1735920632978,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:32.978",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564807,1735920632988,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:32.988",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564810,1735920632997,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:32.997",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564813,1735920633006,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.006",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564815,1735920633016,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.016",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564817,1735920633026,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.026",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564819,1735920633036,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.036",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564851,1735920633364,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564853,1735920633374,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564855,1735920633384,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.384",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564857,1735920633395,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564859,1735920633405,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.405",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564861,1735920633415,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564863,1735920633425,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.425",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564865,1735920633435,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.435",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564867,1735920633446,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564869,1735920633455,"fUSD",-596.78,9.317e-05,2,"2025-01-03T16:10:33.455",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564871,1735920633465,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564873,1735920633475,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564875,1735920633484,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564876,1735920633494,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564879,1735920633504,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.504",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564881,1735920633514,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564883,1735920633525,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564885,1735920633535,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.535",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564887,1735920633545,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.545",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564889,1735920633555,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.555",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564891,1735920633566,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.566",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564893,1735920633576,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564895,1735920633587,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564897,1735920633598,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564899,1735920633608,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.608",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564901,1735920633618,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564903,1735920633630,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.630",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564905,1735920633640,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.640",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564907,1735920633650,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.650",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564909,1735920633662,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564911,1735920633672,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564913,1735920633682,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.682",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564915,1735920633692,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.692",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564917,1735920633702,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.702",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564919,1735920633712,"fUSD",-516.95,9.317e-05,2,"2025-01-03T16:10:33.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564921,1735920633721,"fUSD",-604.01,9.317e-05,2,"2025-01-03T16:10:33.721",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564923,1735920633731,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564925,1735920633741,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.741",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564926,1735920633750,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.750",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564928,1735920633760,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564930,1735920633769,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.769",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564932,1735920633779,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564934,1735920633788,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564936,1735920633797,"fUSD",-572.42,9.317e-05,2,"2025-01-03T16:10:33.797",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564938,1735920633806,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.806",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564940,1735920633816,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.816",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564942,1735920633825,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.825",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564944,1735920633835,"fUSD",-541.5,9.317e-05,2,"2025-01-03T16:10:33.835",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564947,1735920633845,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.845",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564948,1735920633855,"fUSD",-526.21,9.317e-05,2,"2025-01-03T16:10:33.855",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564950,1735920633865,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564952,1735920633874,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564954,1735920633884,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564956,1735920633894,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564958,1735920633906,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564961,1735920633916,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.916",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564962,1735920633926,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.926",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564964,1735920633936,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.936",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564966,1735920633946,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.946",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564968,1735920633956,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.956",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564970,1735920633966,"fUSD",-630.04,9.317e-05,2,"2025-01-03T16:10:33.966",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564972,1735920633976,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.976",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564974,1735920633986,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.986",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564976,1735920633996,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:33.996",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564978,1735920634006,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.006",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564980,1735920634015,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.015",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564982,1735920634025,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564984,1735920634035,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.035",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564986,1735920634045,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.045",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564988,1735920634054,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.054",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564990,1735920634063,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.063",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564992,1735920634073,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.073",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564994,1735920634082,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.082",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564996,1735920634092,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.092",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347564998,1735920634102,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565000,1735920634111,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.111",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565002,1735920634121,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.121",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565004,1735920634131,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.131",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565006,1735920634140,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.140",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565008,1735920634150,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.150",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565010,1735920634163,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565012,1735920634173,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.173",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565014,1735920634184,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.184",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565016,1735920634195,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.195",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565018,1735920634204,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.204",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565019,1735920634213,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.213",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565021,1735920634223,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565023,1735920634234,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.234",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565025,1735920634243,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565027,1735920634253,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.253",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565029,1735920634262,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565031,1735920634272,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565033,1735920634282,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.282",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565035,1735920634292,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.292",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565037,1735920634302,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565039,1735920634312,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.312",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565041,1735920634321,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565044,1735920634337,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.337",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565046,1735920634347,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565048,1735920634357,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565050,1735920634367,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.367",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565052,1735920634377,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.377",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565053,1735920634386,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.386",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565055,1735920634396,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.396",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565058,1735920634408,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.408",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565059,1735920634418,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565062,1735920634428,"fUSD",-530.78,9.317e-05,2,"2025-01-03T16:10:34.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565063,1735920634438,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.438",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565065,1735920634447,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565068,1735920634457,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.457",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565069,1735920634467,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.467",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565071,1735920634478,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.478",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565073,1735920634488,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.488",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565076,1735920634498,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.498",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565078,1735920634508,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.508",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565080,1735920634520,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565082,1735920634530,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565084,1735920634540,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.540",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565086,1735920634549,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.549",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565087,1735920634559,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.559",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565090,1735920634569,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.569",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565092,1735920634578,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.578",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565093,1735920634588,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.588",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565095,1735920634597,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565097,1735920634607,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565098,1735920634616,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565099,1735920634626,"fUSD",-552.29,9.317e-05,2,"2025-01-03T16:10:34.626",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565100,1735920634635,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.635",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565101,1735920634645,"fUSD",-163.51487932,9.317e-05,2,"2025-01-03T16:10:34.645",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565102,1735920634662,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565103,1735920634672,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565104,1735920634684,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.684",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565105,1735920634693,"fUSD",-591.81,9.317e-05,2,"2025-01-03T16:10:34.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565106,1735920634703,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.703",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565107,1735920634713,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565108,1735920634723,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.723",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565109,1735920634733,"fUSD",-636.79,9.317e-05,2,"2025-01-03T16:10:34.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565110,1735920634742,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.742",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565111,1735920634752,"fUSD",-632.2,9.317e-05,2,"2025-01-03T16:10:34.752",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565113,1735920634761,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.761",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565115,1735920634771,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.771",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565117,1735920634780,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.780",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565119,1735920634789,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565121,1735920634799,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.799",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565123,1735920634808,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.808",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565125,1735920634818,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565127,1735920634827,"fUSD",-706.83,9.317e-05,2,"2025-01-03T16:10:34.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565129,1735920634837,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.837",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565131,1735920634846,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565133,1735920634856,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565135,1735920634865,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565137,1735920634874,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565139,1735920634884,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565141,1735920634894,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565143,1735920634903,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.903",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565146,1735920634914,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.914",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565148,1735920634923,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.923",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565150,1735920634934,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565152,1735920634943,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565154,1735920634953,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565155,1735920634963,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565157,1735920634972,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565159,1735920634982,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565161,1735920634992,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:34.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565163,1735920635001,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565165,1735920635010,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565167,1735920635025,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565169,1735920635034,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.034",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565171,1735920635044,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.044",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565173,1735920635053,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.053",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565175,1735920635062,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.062",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565177,1735920635072,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.072",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565179,1735920635081,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565181,1735920635090,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565183,1735920635100,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.100",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565185,1735920635109,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.109",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565187,1735920635118,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565189,1735920635127,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565191,1735920635137,"fUSD",-614.26,9.317e-05,2,"2025-01-03T16:10:35.137",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565193,1735920635146,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.146",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565195,1735920635158,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565197,1735920635167,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565199,1735920635177,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.177",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565201,1735920635187,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.187",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565203,1735920635196,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.196",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565205,1735920635205,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.205",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565207,1735920635214,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.214",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565209,1735920635224,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.224",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565211,1735920635233,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.233",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565213,1735920635243,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565215,1735920635252,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.252",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565217,1735920635262,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565219,1735920635272,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565221,1735920635281,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565223,1735920635291,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565225,1735920635300,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.300",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565227,1735920635311,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.311",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565229,1735920635321,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565231,1735920635330,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.330",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565233,1735920635340,"fUSD",-654.15,9.317e-05,2,"2025-01-03T16:10:35.340",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565236,1735920635349,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.349",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565238,1735920635359,"fUSD",-566.31,9.317e-05,2,"2025-01-03T16:10:35.359",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565240,1735920635369,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.369",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565241,1735920635378,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.378",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565243,1735920635387,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.387",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565246,1735920635397,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.397",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565248,1735920635407,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.407",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565250,1735920635417,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.417",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565252,1735920635426,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.426",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565254,1735920635435,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.435",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565256,1735920635446,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565258,1735920635456,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565259,1735920635465,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565261,1735920635474,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565264,1735920635486,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.486",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565265,1735920635495,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.495",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565268,1735920635505,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.505",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565269,1735920635514,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565272,1735920635524,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.524",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565274,1735920635533,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565276,1735920635543,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565278,1735920635552,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565280,1735920635562,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565282,1735920635571,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.571",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565283,1735920635581,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.581",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565285,1735920635591,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.591",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565288,1735920635600,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.600",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565289,1735920635609,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565291,1735920635619,"fUSD",-665.42,9.317e-05,2,"2025-01-03T16:10:35.619",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565293,1735920635628,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565295,1735920635637,"fUSD",-593.38160083,9.317e-05,2,"2025-01-03T16:10:35.637",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565297,1735920635647,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.647",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565299,1735920635656,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.656",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565301,1735920635666,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565303,1735920635675,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.675",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565305,1735920635684,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.684",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565307,1735920635693,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565309,1735920635702,"fUSD",-1037.06,9.317e-05,2,"2025-01-03T16:10:35.702",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565311,1735920635711,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.711",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565313,1735920635721,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.721",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565315,1735920635730,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.730",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565317,1735920635739,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.739",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565319,1735920635749,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.749",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565321,1735920635758,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.758",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565323,1735920635768,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.768",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565325,1735920635777,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.777",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565327,1735920635786,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.786",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565329,1735920635796,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.796",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565331,1735920635805,"fUSD",-805.79,9.317e-05,2,"2025-01-03T16:10:35.805",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565333,1735920635815,"fUSD",-3679.18,9.317e-05,2,"2025-01-03T16:10:35.815",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565335,1735920635824,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.824",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565337,1735920635833,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.833",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565339,1735920635842,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.842",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565341,1735920635851,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565343,1735920635860,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565345,1735920635869,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.869",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565348,1735920635882,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.882",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565350,1735920635892,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.892",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565352,1735920635901,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.901",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565354,1735920635911,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.911",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565356,1735920635920,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.920",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565358,1735920635929,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.929",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565360,1735920635939,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565362,1735920635948,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.948",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565364,1735920635957,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.957",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565366,1735920635967,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.967",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565368,1735920635976,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.976",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565370,1735920635986,"fUSD",-3247.25,9.317e-05,2,"2025-01-03T16:10:35.986",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565372,1735920635995,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:35.995",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565374,1735920636004,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.004",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565375,1735920636014,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.014",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565377,1735920636023,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.023",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565379,1735920636032,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565380,1735920636042,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.042",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565382,1735920636051,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.051",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565384,1735920636060,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565386,1735920636069,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565388,1735920636078,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.078",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565389,1735920636088,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.088",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565391,1735920636097,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.097",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565393,1735920636106,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.106",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565395,1735920636115,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565396,1735920636124,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565398,1735920636134,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565400,1735920636143,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.143",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565402,1735920636156,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565403,1735920636166,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.166",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565405,1735920636175,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.175",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565407,1735920636184,"fUSD",-1890.49,9.317e-05,2,"2025-01-03T16:10:36.184",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565408,1735920636194,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.194",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565410,1735920636203,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565412,1735920636213,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.213",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565414,1735920636222,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.222",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565416,1735920636232,"fUSD",-1003.54,9.317e-05,2,"2025-01-03T16:10:36.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565417,1735920636241,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.241",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565419,1735920636251,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565421,1735920636260,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.260",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565423,1735920636270,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565424,1735920636279,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.279",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565426,1735920636288,"fUSD",-620.17120095,9.317e-05,2,"2025-01-03T16:10:36.288",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565428,1735920636297,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.297",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565430,1735920636307,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.307",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565432,1735920636316,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.316",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565433,1735920636324,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.324",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565435,1735920636333,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.333",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565437,1735920636343,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.343",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565439,1735920636352,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.352",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565441,1735920636361,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.361",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565443,1735920636371,"fUSD",-1000.65,9.317e-05,2,"2025-01-03T16:10:36.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565444,1735920636380,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.380",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565446,1735920636390,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.390",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565448,1735920636399,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.399",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565450,1735920636409,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.409",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565451,1735920636419,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.419",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565453,1735920636428,"fUSD",-1907.21,9.317e-05,2,"2025-01-03T16:10:36.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565455,1735920636438,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.438",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565457,1735920636447,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565458,1735920636456,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565460,1735920636466,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.466",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565462,1735920636475,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565464,1735920636486,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.486",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565466,1735920636495,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.495",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565468,1735920636505,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.505",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565470,1735920636514,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565471,1735920636524,"fUSD",-582.22,9.317e-05,2,"2025-01-03T16:10:36.524",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565473,1735920636533,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565475,1735920636543,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565477,1735920636552,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565478,1735920636562,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565480,1735920636571,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.571",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565482,1735920636581,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.581",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565484,1735920636590,"fUSD",-2353.53,9.317e-05,2,"2025-01-03T16:10:36.590",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565486,1735920636599,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.599",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565488,1735920636609,"fUSD",-3206.61,9.317e-05,2,"2025-01-03T16:10:36.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565490,1735920636618,"fUSD",-1965.81,9.317e-05,2,"2025-01-03T16:10:36.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565491,1735920636627,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.627",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565493,1735920636636,"fUSD",-567.99151262,9.317e-05,2,"2025-01-03T16:10:36.636",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565495,1735920636646,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565497,1735920636655,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565499,1735920636666,"fUSD",-649.88,9.317e-05,2,"2025-01-03T16:10:36.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565501,1735920636675,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.675",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565502,1735920636684,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.684",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565504,1735920636693,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565506,1735920636703,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.703",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565508,1735920636713,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565510,1735920636722,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565512,1735920636732,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.732",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565513,1735920636741,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.741",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565515,1735920636751,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565517,1735920636761,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.761",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565519,1735920636770,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565521,1735920636780,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.780",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565523,1735920636789,"fUSD",-535.63,9.317e-05,2,"2025-01-03T16:10:36.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565525,1735920636798,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565526,1735920636808,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.808",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565528,1735920636817,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.817",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565530,1735920636827,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565531,1735920636836,"fUSD",-798.62,9.317e-05,2,"2025-01-03T16:10:36.836",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565532,1735920636845,"fUSD",-150.96964171,9.317e-05,2,"2025-01-03T16:10:36.845",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565534,1735920636854,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565536,1735920636863,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.863",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565538,1735920636872,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.872",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565539,1735920636881,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.881",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565541,1735920636891,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565543,1735920636901,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.901",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565545,1735920636911,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.911",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565547,1735920636920,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.920",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565549,1735920636929,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:10:36.929",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565551,1735920636939,"fUSD",-265.14643546,9.318e-05,2,"2025-01-03T16:10:36.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565552,1735920636948,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:36.948",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565554,1735920636957,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:36.957",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565556,1735920636967,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:36.967",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565558,1735920636976,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:36.976",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565560,1735920636985,"fUSD",-489.12989798,9.318e-05,2,"2025-01-03T16:10:36.985",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565561,1735920636994,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:36.994",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565563,1735920637003,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.003",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565565,1735920637013,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.013",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565567,1735920637022,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565569,1735920637032,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565571,1735920637040,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.040",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565572,1735920637050,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.050",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565574,1735920637059,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.059",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565576,1735920637069,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565578,1735920637078,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.078",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565580,1735920637087,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.087",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565582,1735920637096,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.096",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565583,1735920637106,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.106",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565585,1735920637115,"fUSD",-645.44,9.318e-05,2,"2025-01-03T16:10:37.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565587,1735920637125,"fUSD",-509.43,9.318e-05,2,"2025-01-03T16:10:37.125",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565589,1735920637134,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565590,1735920637142,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565592,1735920637154,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565594,1735920637164,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.164",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565596,1735920637173,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.173",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565598,1735920637183,"fUSD",-626.83,9.318e-05,2,"2025-01-03T16:10:37.183",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565600,1735920637192,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565601,1735920637201,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.201",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565603,1735920637210,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.210",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565605,1735920637220,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.220",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565607,1735920637229,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565609,1735920637238,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.238",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565611,1735920637247,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.247",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565613,1735920637257,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.257",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565614,1735920637267,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.267",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565616,1735920637277,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.277",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565618,1735920637286,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.286",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565620,1735920637295,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.295",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565622,1735920637305,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.305",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565624,1735920637314,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565625,1735920637324,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.324",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565627,1735920637333,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.333",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565629,1735920637343,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.343",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565631,1735920637353,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.353",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565633,1735920637362,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565635,1735920637372,"fUSD",-625.82,9.318e-05,2,"2025-01-03T16:10:37.372",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565636,1735920637381,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565638,1735920637391,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565640,1735920637401,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.401",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565642,1735920637414,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565644,1735920637423,"fUSD",-462.14,9.318e-05,2,"2025-01-03T16:10:37.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565652,1735920637666,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565653,1735920637677,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.677",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565654,1735920637687,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.687",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565656,1735920637697,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.697",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565657,1735920637707,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.707",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565658,1735920637717,"fUSD",-518.05,9.318e-05,2,"2025-01-03T16:10:37.717",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565660,1735920637727,"fUSD",-595.44,9.318e-05,2,"2025-01-03T16:10:37.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565662,1735920637737,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.737",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565664,1735920637746,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.746",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565666,1735920637755,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.755",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565668,1735920637765,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.765",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565670,1735920637774,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.774",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565672,1735920637784,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.784",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565673,1735920637794,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.794",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565674,1735920637803,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565675,1735920637812,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.812",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565676,1735920637822,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.822",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565677,1735920637831,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565678,1735920637840,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.840",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565679,1735920637850,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.850",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565680,1735920637860,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565682,1735920637870,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.870",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565684,1735920637882,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.882",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565685,1735920637892,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.892",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565686,1735920637904,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.904",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565687,1735920637915,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565688,1735920637925,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565689,1735920637936,"fUSD",-577.18,9.318e-05,2,"2025-01-03T16:10:37.936",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565690,1735920637946,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.946",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565691,1735920637955,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.955",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565692,1735920637965,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.965",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565693,1735920637974,"fUSD",-527.32,9.318e-05,2,"2025-01-03T16:10:37.974",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565694,1735920637983,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.983",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565695,1735920637993,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:37.993",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565696,1735920638003,"fUSD",-501.56,9.318e-05,2,"2025-01-03T16:10:38.003",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565697,1735920638012,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565698,1735920638021,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.021",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565699,1735920638031,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.031",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565700,1735920638040,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.040",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565701,1735920638049,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565702,1735920638058,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565703,1735920638068,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.068",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565704,1735920638077,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565705,1735920638086,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.086",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565706,1735920638095,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.095",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565707,1735920638105,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.105",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565708,1735920638114,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565709,1735920638124,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565710,1735920638133,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.133",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565711,1735920638142,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565712,1735920638154,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565713,1735920638165,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.165",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565714,1735920638174,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.174",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565715,1735920638184,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.184",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565716,1735920638193,"fUSD",-623.09,9.318e-05,2,"2025-01-03T16:10:38.193",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565717,1735920638203,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565718,1735920638212,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.212",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565719,1735920638223,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565720,1735920638233,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.233",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565721,1735920638242,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.242",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565722,1735920638251,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565723,1735920638261,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565724,1735920638270,"fUSD",-506.0,9.318e-05,2,"2025-01-03T16:10:38.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565725,1735920638280,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.280",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565726,1735920638290,"fUSD",-623.41022951,9.318e-05,2,"2025-01-03T16:10:38.290",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565727,1735920638300,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.300",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565728,1735920638309,"fUSD",-632.42,9.318e-05,2,"2025-01-03T16:10:38.309",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565729,1735920638320,"fUSD",-639.27,9.318e-05,2,"2025-01-03T16:10:38.320",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565730,1735920638329,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565731,1735920638339,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565732,1735920638348,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.348",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565733,1735920638358,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.358",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565734,1735920638367,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.367",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565735,1735920638377,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.377",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565736,1735920638387,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.387",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565737,1735920638396,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.396",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565738,1735920638406,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565739,1735920638417,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.417",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565740,1735920638426,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.426",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565741,1735920638436,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.436",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565742,1735920638446,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565743,1735920638456,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565745,1735920638466,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.466",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565747,1735920638475,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565749,1735920638485,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.485",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565751,1735920638495,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.495",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565753,1735920638505,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.505",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565755,1735920638514,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565757,1735920638524,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.524",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565760,1735920638539,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565761,1735920638548,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.548",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565764,1735920638558,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.558",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565766,1735920638567,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565769,1735920638578,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.578",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565772,1735920638587,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565775,1735920638596,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565777,1735920638606,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.606",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565779,1735920638615,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565780,1735920638625,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.625",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565782,1735920638634,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565784,1735920638643,"fUSD",-558.58,9.318e-05,2,"2025-01-03T16:10:38.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565786,1735920638653,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565789,1735920638665,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.665",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565791,1735920638675,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.675",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565793,1735920638685,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.685",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565795,1735920638694,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.694",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565797,1735920638704,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.704",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565799,1735920638713,"fUSD",-527.0,9.318e-05,2,"2025-01-03T16:10:38.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565801,1735920638722,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565803,1735920638731,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565805,1735920638740,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.740",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565807,1735920638749,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.749",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565809,1735920638758,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.758",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565811,1735920638768,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.768",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565812,1735920638777,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.777",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565814,1735920638786,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.786",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565816,1735920638795,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.795",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565818,1735920638805,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.805",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565820,1735920638814,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.814",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565822,1735920638824,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.824",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565824,1735920638833,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.833",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565826,1735920638842,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.842",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565828,1735920638851,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565830,1735920638860,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565832,1735920638869,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.869",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565834,1735920638878,"fUSD",-581.47,9.318e-05,2,"2025-01-03T16:10:38.878",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565836,1735920638887,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.887",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565838,1735920638896,"fUSD",-576.5,9.318e-05,2,"2025-01-03T16:10:38.896",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565840,1735920638905,"fUSD",-849.16,9.318e-05,2,"2025-01-03T16:10:38.905",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565842,1735920638916,"fUSD",-864.54,9.318e-05,2,"2025-01-03T16:10:38.916",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565844,1735920638925,"fUSD",-1768.71,9.318e-05,2,"2025-01-03T16:10:38.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565846,1735920638934,"fUSD",-979.98,9.318e-05,2,"2025-01-03T16:10:38.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565848,1735920638944,"fUSD",-3231.62,9.318e-05,2,"2025-01-03T16:10:38.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565850,1735920638953,"fUSD",-1050.79,9.318e-05,2,"2025-01-03T16:10:38.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565852,1735920638962,"fUSD",-1684.23,9.318e-05,2,"2025-01-03T16:10:38.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565854,1735920638972,"fUSD",-1281.84,9.318e-05,2,"2025-01-03T16:10:38.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565856,1735920638982,"fUSD",-786.12,9.318e-05,2,"2025-01-03T16:10:38.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565857,1735920638991,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:10:38.991",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565859,1735920639000,"fUSD",-1902.76,9.318e-05,2,"2025-01-03T16:10:39.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565861,1735920639010,"fUSD",-1794.52,9.319e-05,2,"2025-01-03T16:10:39.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565863,1735920639019,"fUSD",-2214.82,9.319e-05,2,"2025-01-03T16:10:39.019",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565865,1735920639028,"fUSD",-3042.37,9.319e-05,2,"2025-01-03T16:10:39.028",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565867,1735920639037,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565868,1735920639046,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.046",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565870,1735920639056,"fUSD",-644.68,9.319e-05,2,"2025-01-03T16:10:39.056",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565872,1735920639064,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.064",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565874,1735920639074,"fUSD",-518.26,9.319e-05,2,"2025-01-03T16:10:39.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565876,1735920639083,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.083",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565878,1735920639092,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.092",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565880,1735920639101,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.101",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565882,1735920639111,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.111",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565884,1735920639119,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.119",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565886,1735920639129,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.129",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565888,1735920639138,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.138",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565890,1735920639147,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.147",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565892,1735920639156,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565894,1735920639168,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.168",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565896,1735920639180,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.180",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565898,1735920639190,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.190",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565900,1735920639200,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.200",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565902,1735920639210,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.210",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565904,1735920639221,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565906,1735920639231,"fUSD",-630.43,9.319e-05,2,"2025-01-03T16:10:39.231",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565908,1735920639240,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.240",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565910,1735920639250,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.250",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565913,1735920639260,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.260",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565914,1735920639270,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565917,1735920639280,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.280",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565919,1735920639290,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.290",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565920,1735920639300,"fUSD",-500.83,9.319e-05,2,"2025-01-03T16:10:39.300",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565923,1735920639310,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.310",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565925,1735920639320,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.320",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565927,1735920639330,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.330",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565929,1735920639340,"fUSD",-626.51,9.319e-05,2,"2025-01-03T16:10:39.340",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565931,1735920639349,"fUSD",-603.33,9.319e-05,2,"2025-01-03T16:10:39.349",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565933,1735920639359,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.359",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565935,1735920639369,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.369",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565937,1735920639378,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.378",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565939,1735920639387,"fUSD",-519.77,9.319e-05,2,"2025-01-03T16:10:39.387",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565941,1735920639397,"fUSD",-544.48,9.319e-05,2,"2025-01-03T16:10:39.397",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565943,1735920639406,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565944,1735920639418,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565947,1735920639428,"fUSD",-509.96,9.319e-05,2,"2025-01-03T16:10:39.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565949,1735920639437,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.437",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565951,1735920639447,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565952,1735920639456,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565954,1735920639466,"fUSD",-507.2,9.319e-05,2,"2025-01-03T16:10:39.466",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565956,1735920639475,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565958,1735920639486,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.486",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565960,1735920639496,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.496",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565962,1735920639505,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.505",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565964,1735920639515,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.515",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565966,1735920639525,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565968,1735920639534,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.534",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565970,1735920639543,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565972,1735920639552,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565974,1735920639563,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565976,1735920639572,"fUSD",-763.22,9.319e-05,2,"2025-01-03T16:10:39.572",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565978,1735920639581,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.581",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565980,1735920639591,"fUSD",-322.91805498,9.319e-05,2,"2025-01-03T16:10:39.591",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565982,1735920639600,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.600",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565984,1735920639609,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565986,1735920639618,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565989,1735920639628,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565991,1735920639637,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.637",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565992,1735920639647,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.647",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565994,1735920639656,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.656",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565996,1735920639667,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.667",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347565998,1735920639677,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.677",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566001,1735920639687,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.687",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566003,1735920639696,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566005,1735920639705,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.705",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566007,1735920639715,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.715",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566008,1735920639724,"fUSD",-768.06,9.319e-05,2,"2025-01-03T16:10:39.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566010,1735920639733,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566012,1735920639742,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.742",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566014,1735920639751,"fUSD",-1863.65,9.319e-05,2,"2025-01-03T16:10:39.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566016,1735920639760,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566018,1735920639770,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566021,1735920639780,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.780",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566023,1735920639789,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566024,1735920639798,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566026,1735920639807,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.807",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566028,1735920639816,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.816",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566030,1735920639825,"fUSD",-760.86,9.319e-05,2,"2025-01-03T16:10:39.825",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566032,1735920639835,"fUSD",-370.63058969,9.319e-05,2,"2025-01-03T16:10:39.835",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566035,1735920639844,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.844",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566037,1735920639854,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566039,1735920639863,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.863",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566041,1735920639872,"fUSD",-1000.0,9.319e-05,2,"2025-01-03T16:10:39.872",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566043,1735920639881,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.881",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566046,1735920639891,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566047,1735920639900,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.900",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566050,1735920639909,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.909",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566051,1735920639922,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.922",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566054,1735920639931,"fUSD",-660.62,9.319e-05,2,"2025-01-03T16:10:39.931",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566056,1735920639940,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.940",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566058,1735920639950,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.950",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566060,1735920639959,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.959",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566062,1735920639968,"fUSD",-1269.03,9.319e-05,2,"2025-01-03T16:10:39.968",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566064,1735920639977,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.977",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566066,1735920639987,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:39.987",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566074,1735920640058,"fUSD",-617.59,9.319e-05,2,"2025-01-03T16:10:40.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566076,1735920640068,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.068",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566078,1735920640077,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566080,1735920640087,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.087",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566082,1735920640096,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.096",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566084,1735920640105,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.105",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566086,1735920640115,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566088,1735920640124,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566090,1735920640133,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.133",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566092,1735920640142,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566094,1735920640151,"fUSD",-1663.26,9.319e-05,2,"2025-01-03T16:10:40.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566096,1735920640160,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.160",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566098,1735920640173,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.173",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566100,1735920640182,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566102,1735920640191,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.191",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566104,1735920640201,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.201",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566106,1735920640210,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.210",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566108,1735920640219,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566110,1735920640230,"fUSD",-585.95,9.319e-05,2,"2025-01-03T16:10:40.230",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566112,1735920640239,"fUSD",-286.76359041,9.319e-05,2,"2025-01-03T16:10:40.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566114,1735920640248,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.248",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566116,1735920640257,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.257",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566118,1735920640266,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.266",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566120,1735920640276,"fUSD",-583.96,9.319e-05,2,"2025-01-03T16:10:40.276",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566122,1735920640285,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566124,1735920640294,"fUSD",-565.32,9.319e-05,2,"2025-01-03T16:10:40.294",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566126,1735920640303,"fUSD",-682.7,9.319e-05,2,"2025-01-03T16:10:40.303",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566127,1735920640312,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.312",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566129,1735920640321,"fUSD",-1892.32,9.319e-05,2,"2025-01-03T16:10:40.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566131,1735920640331,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.331",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566133,1735920640340,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.340",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566135,1735920640349,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:10:40.349",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566137,1735920640358,"fUSD",-883.1,9.319e-05,2,"2025-01-03T16:10:40.358",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566139,1735920640367,"fUSD",-331.58,9.402e-05,2,"2025-01-03T16:10:40.367",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566141,1735920640375,"fUSD",-1280.93,9.468e-05,2,"2025-01-03T16:10:40.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566143,1735920640385,"fUSD",-795.16,9.468e-05,2,"2025-01-03T16:10:40.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566145,1735920640396,"fUSD",-1708.52,9.468e-05,2,"2025-01-03T16:10:40.396",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566147,1735920640409,"fUSD",-15027.61290956,9.469e-05,2,"2025-01-03T16:10:40.409",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566149,1735920640421,"fUSD",-500.0,9.478e-05,2,"2025-01-03T16:10:40.421",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566151,1735920640431,"fUSD",-1324.77,9.478e-05,2,"2025-01-03T16:10:40.431",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566153,1735920640440,"fUSD",-500.0,9.478e-05,2,"2025-01-03T16:10:40.440",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566155,1735920640450,"fUSD",-1021.03,9.478e-05,2,"2025-01-03T16:10:40.450",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566157,1735920640461,"fUSD",-510.63,9.478e-05,2,"2025-01-03T16:10:40.461",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566159,1735920640471,"fUSD",-722.22,9.478e-05,2,"2025-01-03T16:10:40.471",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566161,1735920640480,"fUSD",-2712.06,9.478e-05,2,"2025-01-03T16:10:40.480",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566163,1735920640489,"fUSD",-500.0,9.478e-05,2,"2025-01-03T16:10:40.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566165,1735920640499,"fUSD",-500.0,9.478e-05,2,"2025-01-03T16:10:40.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566167,1735920640509,"fUSD",-500.0,9.478e-05,2,"2025-01-03T16:10:40.509",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566169,1735920640519,"fUSD",-593.27,9.478e-05,2,"2025-01-03T16:10:40.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566171,1735920640529,"fUSD",-1364.52,9.478e-05,2,"2025-01-03T16:10:40.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566173,1735920640537,"fUSD",-500.0,9.478e-05,2,"2025-01-03T16:10:40.537",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566175,1735920640546,"fUSD",-500.0,9.478e-05,2,"2025-01-03T16:10:40.546",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566177,1735920640555,"fUSD",-1104.94,9.478e-05,2,"2025-01-03T16:10:40.555",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566179,1735920640564,"fUSD",-713.79,9.478e-05,2,"2025-01-03T16:10:40.564",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566181,1735920640573,"fUSD",-8542.3995,9.491e-05,2,"2025-01-03T16:10:40.573",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566183,1735920640582,"fUSD",-1923.22,9.522e-05,2,"2025-01-03T16:10:40.582",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566185,1735920640592,"fUSD",-641.65,9.522e-05,2,"2025-01-03T16:10:40.592",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566187,1735920640601,"fUSD",-853.81,9.522e-05,2,"2025-01-03T16:10:40.601",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566189,1735920640610,"fUSD",-863.63,9.522e-05,2,"2025-01-03T16:10:40.610",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566191,1735920640619,"fUSD",-500.0,9.522e-05,2,"2025-01-03T16:10:40.619",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566193,1735920640628,"fUSD",-1372.66,9.522e-05,2,"2025-01-03T16:10:40.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566195,1735920640637,"fUSD",-628.67,9.522e-05,2,"2025-01-03T16:10:40.637",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566197,1735920640646,"fUSD",-500.0,9.522e-05,2,"2025-01-03T16:10:40.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566199,1735920640655,"fUSD",-915.45462686,9.523e-05,2,"2025-01-03T16:10:40.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566200,1735920640666,"fUSD",-1000.0,9.548e-05,2,"2025-01-03T16:10:40.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566203,1735920640676,"fUSD",-420.0,9.576e-05,2,"2025-01-03T16:10:40.676",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566204,1735920640685,"fUSD",-768.1,9.59e-05,2,"2025-01-03T16:10:40.685",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566206,1735920640694,"fUSD",-511.74508133,9.59e-05,2,"2025-01-03T16:10:40.694",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566208,1735920640704,"fUSD",-488.18557031,9.59e-05,2,"2025-01-03T16:10:40.704",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566211,1735920640713,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566212,1735920640723,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.723",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566215,1735920640732,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.732",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566216,1735920640741,"fUSD",-308.53495982,9.59e-05,2,"2025-01-03T16:10:40.741",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566218,1735920640750,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.750",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566220,1735920640760,"fUSD",-238.38397953,9.59e-05,2,"2025-01-03T16:10:40.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566222,1735920640769,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.769",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566224,1735920640778,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.778",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566226,1735920640787,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.787",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566228,1735920640796,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.796",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566230,1735920640805,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.805",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566232,1735920640813,"fUSD",-788.1,9.59e-05,2,"2025-01-03T16:10:40.813",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566234,1735920640823,"fUSD",-1734.99,9.59e-05,2,"2025-01-03T16:10:40.823",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566236,1735920640831,"fUSD",-718.74,9.59e-05,2,"2025-01-03T16:10:40.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566238,1735920640841,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.841",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566240,1735920640850,"fUSD",-960.66,9.59e-05,2,"2025-01-03T16:10:40.850",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566242,1735920640859,"fUSD",-630.4,9.59e-05,2,"2025-01-03T16:10:40.859",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566244,1735920640868,"fUSD",-1183.72,9.59e-05,2,"2025-01-03T16:10:40.868",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566246,1735920640877,"fUSD",-1067.386128,9.59e-05,2,"2025-01-03T16:10:40.877",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566248,1735920640887,"fUSD",-635.82,9.59e-05,2,"2025-01-03T16:10:40.887",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566250,1735920640897,"fUSD",-1176.65,9.59e-05,2,"2025-01-03T16:10:40.897",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566251,1735920640907,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.907",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566252,1735920640918,"fUSD",-1791.62,9.59e-05,2,"2025-01-03T16:10:40.918",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566253,1735920640927,"fUSD",-519.25,9.59e-05,2,"2025-01-03T16:10:40.927",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566254,1735920640936,"fUSD",-1424.784331,9.59e-05,2,"2025-01-03T16:10:40.936",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566255,1735920640945,"fUSD",-1520.01,9.59e-05,2,"2025-01-03T16:10:40.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566256,1735920640954,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566257,1735920640963,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566258,1735920640972,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566259,1735920640981,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.981",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566260,1735920640990,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566261,1735920640999,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:40.999",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566262,1735920641008,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:41.008",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566263,1735920641018,"fUSD",-567.12,9.59e-05,2,"2025-01-03T16:10:41.018",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566264,1735920641027,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:41.027",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566266,1735920641036,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:10:41.036",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566268,1735920641045,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.045",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566270,1735920641054,"fUSD",-621.39,9.591e-05,2,"2025-01-03T16:10:41.054",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566272,1735920641063,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.063",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566273,1735920641072,"fUSD",-163.4,9.591e-05,2,"2025-01-03T16:10:41.072",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566275,1735920641081,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566277,1735920641090,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566279,1735920641099,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566281,1735920641109,"fUSD",-447.87,9.591e-05,2,"2025-01-03T16:10:41.109",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566283,1735920641118,"fUSD",-491.0,9.591e-05,2,"2025-01-03T16:10:41.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566285,1735920641127,"fUSD",-488.66,9.591e-05,2,"2025-01-03T16:10:41.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566287,1735920641136,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.136",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566289,1735920641146,"fUSD",-644.65,9.591e-05,2,"2025-01-03T16:10:41.146",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566291,1735920641155,"fUSD",-352.69,9.591e-05,2,"2025-01-03T16:10:41.155",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566293,1735920641165,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.165",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566295,1735920641179,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.179",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566297,1735920641188,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566299,1735920641197,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566301,1735920641207,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.207",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566303,1735920641216,"fUSD",-195.52,9.591e-05,2,"2025-01-03T16:10:41.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566305,1735920641226,"fUSD",-378.02,9.591e-05,2,"2025-01-03T16:10:41.226",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566307,1735920641235,"fUSD",-614.39758672,9.591e-05,2,"2025-01-03T16:10:41.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566309,1735920641246,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566311,1735920641256,"fUSD",-364.42,9.591e-05,2,"2025-01-03T16:10:41.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566313,1735920641265,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566315,1735920641275,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566316,1735920641286,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.286",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566318,1735920641296,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.296",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566320,1735920641306,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.306",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566323,1735920641316,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.316",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566324,1735920641325,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566326,1735920641335,"fUSD",-604.01,9.591e-05,2,"2025-01-03T16:10:41.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566328,1735920641344,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566330,1735920641354,"fUSD",-313.97,9.591e-05,2,"2025-01-03T16:10:41.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566332,1735920641363,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.363",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566334,1735920641371,"fUSD",-172.26,9.591e-05,2,"2025-01-03T16:10:41.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566336,1735920641380,"fUSD",-559.52,9.591e-05,2,"2025-01-03T16:10:41.380",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566338,1735920641389,"fUSD",-180.24,9.591e-05,2,"2025-01-03T16:10:41.389",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566340,1735920641397,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.397",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566342,1735920641406,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566344,1735920641417,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.417",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566346,1735920641427,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.427",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566348,1735920641436,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.436",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566350,1735920641446,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566352,1735920641455,"fUSD",-331.91,9.591e-05,2,"2025-01-03T16:10:41.455",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566354,1735920641464,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.464",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566356,1735920641473,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.473",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566358,1735920641483,"fUSD",-329.62,9.591e-05,2,"2025-01-03T16:10:41.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566360,1735920641492,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566362,1735920641502,"fUSD",-374.01,9.591e-05,2,"2025-01-03T16:10:41.502",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566364,1735920641510,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.510",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566366,1735920641519,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566367,1735920641529,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566369,1735920641538,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.538",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566371,1735920641550,"fUSD",-316.12,9.591e-05,2,"2025-01-03T16:10:41.550",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566373,1735920641559,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.559",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566375,1735920641568,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.568",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566377,1735920641578,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.578",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566379,1735920641587,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566381,1735920641597,"fUSD",-559.05,9.591e-05,2,"2025-01-03T16:10:41.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566383,1735920641606,"fUSD",-422.01,9.591e-05,2,"2025-01-03T16:10:41.606",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566385,1735920641615,"fUSD",-362.23,9.591e-05,2,"2025-01-03T16:10:41.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566387,1735920641624,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566389,1735920641633,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.633",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566391,1735920641642,"fUSD",-450.12,9.591e-05,2,"2025-01-03T16:10:41.642",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566393,1735920641651,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566395,1735920641662,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566397,1735920641672,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566399,1735920641680,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.680",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566401,1735920641690,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566403,1735920641700,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.700",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566405,1735920641709,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.709",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566407,1735920641718,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566409,1735920641727,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566411,1735920641736,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.736",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566413,1735920641745,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.745",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566415,1735920641755,"fUSD",-252.81,9.591e-05,2,"2025-01-03T16:10:41.755",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566417,1735920641763,"fUSD",-384.67,9.591e-05,2,"2025-01-03T16:10:41.763",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566419,1735920641773,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566421,1735920641782,"fUSD",-552.29,9.591e-05,2,"2025-01-03T16:10:41.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566422,1735920641791,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566425,1735920641801,"fUSD",-540.95,9.591e-05,2,"2025-01-03T16:10:41.801",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566426,1735920641810,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566428,1735920641819,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.819",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566430,1735920641828,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.828",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566432,1735920641838,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566434,1735920641849,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.849",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566437,1735920641860,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566438,1735920641869,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.869",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566440,1735920641878,"fUSD",-578.44531987,9.591e-05,2,"2025-01-03T16:10:41.878",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566442,1735920641888,"fUSD",-706.83,9.591e-05,2,"2025-01-03T16:10:41.888",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566444,1735920641897,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.897",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566446,1735920641906,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566448,1735920641916,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.916",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566450,1735920641925,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566452,1735920641934,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566454,1735920641944,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566456,1735920641953,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566458,1735920641963,"fUSD",-509.46,9.591e-05,2,"2025-01-03T16:10:41.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566460,1735920641972,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566462,1735920641981,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.981",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566464,1735920641990,"fUSD",-530.05,9.591e-05,2,"2025-01-03T16:10:41.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566466,1735920641999,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:41.999",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566468,1735920642008,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.008",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566470,1735920642018,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.018",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566472,1735920642027,"fUSD",-625.61,9.591e-05,2,"2025-01-03T16:10:42.027",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566474,1735920642036,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.036",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566476,1735920642045,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.045",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566478,1735920642054,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.054",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566480,1735920642063,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.063",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566482,1735920642072,"fUSD",-533.27,9.591e-05,2,"2025-01-03T16:10:42.072",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566483,1735920642081,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566485,1735920642091,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.091",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566487,1735920642100,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.100",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566489,1735920642110,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.110",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566492,1735920642119,"fUSD",-614.26,9.591e-05,2,"2025-01-03T16:10:42.119",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566493,1735920642128,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.128",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566495,1735920642138,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.138",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566497,1735920642147,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.147",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566499,1735920642156,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566501,1735920642168,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.168",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566503,1735920642177,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.177",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566505,1735920642186,"fUSD",-472.46022222,9.591e-05,2,"2025-01-03T16:10:42.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566507,1735920642196,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.196",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566509,1735920642205,"fUSD",-455.52616567,9.591e-05,2,"2025-01-03T16:10:42.205",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566511,1735920642215,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.215",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566513,1735920642224,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.224",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566515,1735920642234,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.234",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566517,1735920642243,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566519,1735920642253,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.253",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566521,1735920642262,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566523,1735920642271,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.271",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566525,1735920642281,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566527,1735920642290,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.290",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566529,1735920642299,"fUSD",-654.15,9.591e-05,2,"2025-01-03T16:10:42.299",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566531,1735920642309,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.309",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566533,1735920642318,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566535,1735920642327,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.327",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566537,1735920642336,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.336",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566538,1735920642345,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566540,1735920642355,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566542,1735920642364,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566544,1735920642373,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566546,1735920642382,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.382",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566548,1735920642391,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566550,1735920642401,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.401",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566552,1735920642413,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566555,1735920642422,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.422",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566557,1735920642432,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566559,1735920642443,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.443",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566561,1735920642453,"fUSD",-535.69,9.591e-05,2,"2025-01-03T16:10:42.453",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566563,1735920642462,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566564,1735920642471,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.471",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566566,1735920642481,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.481",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566568,1735920642490,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.490",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566570,1735920642499,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566572,1735920642509,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.509",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566574,1735920642519,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566576,1735920642529,"fUSD",-500.92,9.591e-05,2,"2025-01-03T16:10:42.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566578,1735920642538,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.538",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566580,1735920642547,"fUSD",-665.42,9.591e-05,2,"2025-01-03T16:10:42.547",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566582,1735920642556,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.556",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566584,1735920642565,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.565",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566586,1735920642575,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.575",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566588,1735920642584,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.584",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566590,1735920642593,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.593",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566592,1735920642602,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.602",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566594,1735920642611,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.611",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566596,1735920642620,"fUSD",-1037.06,9.591e-05,2,"2025-01-03T16:10:42.620",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566598,1735920642630,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.630",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566600,1735920642639,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.639",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566602,1735920642648,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.648",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566604,1735920642658,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.658",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566606,1735920642669,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.669",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566608,1735920642678,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.678",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566610,1735920642687,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.687",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566612,1735920642696,"fUSD",-805.79,9.591e-05,2,"2025-01-03T16:10:42.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566614,1735920642706,"fUSD",-3679.18,9.591e-05,2,"2025-01-03T16:10:42.706",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566616,1735920642715,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.715",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566618,1735920642725,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.725",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566620,1735920642734,"fUSD",-547.14,9.591e-05,2,"2025-01-03T16:10:42.734",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566622,1735920642744,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566624,1735920642753,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566626,1735920642762,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.762",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566628,1735920642772,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566630,1735920642781,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566633,1735920642790,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566635,1735920642799,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.799",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566637,1735920642809,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566639,1735920642818,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566641,1735920642827,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566644,1735920642837,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.837",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566646,1735920642846,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566648,1735920642855,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.855",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566650,1735920642865,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566652,1735920642874,"fUSD",-3247.25,9.591e-05,2,"2025-01-03T16:10:42.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566654,1735920642883,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.883",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566656,1735920642893,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.893",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566658,1735920642902,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.902",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566660,1735920642911,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.911",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566662,1735920642922,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.922",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566664,1735920642932,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.932",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566666,1735920642941,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.941",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566669,1735920642950,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.950",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566671,1735920642961,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.961",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566673,1735920642970,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.970",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566675,1735920642980,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566677,1735920642992,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:42.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566679,1735920643002,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566681,1735920643012,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566683,1735920643022,"fUSD",-573.63,9.591e-05,2,"2025-01-03T16:10:43.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566685,1735920643031,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.031",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566688,1735920643041,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.041",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566692,1735920643051,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.051",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566695,1735920643060,"fUSD",-1890.49,9.591e-05,2,"2025-01-03T16:10:43.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566699,1735920643070,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.070",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566703,1735920643080,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.080",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566708,1735920643089,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566711,1735920643098,"fUSD",-629.81932155,9.591e-05,2,"2025-01-03T16:10:43.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566713,1735920643108,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566717,1735920643117,"fUSD",-1003.54,9.591e-05,2,"2025-01-03T16:10:43.117",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566721,1735920643127,"fUSD",-329.47,9.591e-05,2,"2025-01-03T16:10:43.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566724,1735920643136,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.136",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566726,1735920643146,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.146",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566728,1735920643155,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.155",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566730,1735920643165,"fUSD",-248.13,9.591e-05,2,"2025-01-03T16:10:43.165",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566732,1735920643179,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.179",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566733,1735920643188,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566736,1735920643197,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566738,1735920643207,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.207",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566740,1735920643217,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.217",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566742,1735920643227,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.227",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566744,1735920643236,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.236",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566746,1735920643246,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566747,1735920643255,"fUSD",-1000.65,9.591e-05,2,"2025-01-03T16:10:43.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566749,1735920643266,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.266",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566752,1735920643276,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.276",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566754,1735920643286,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.286",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566755,1735920643295,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.295",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566758,1735920643306,"fUSD",-1907.21,9.591e-05,2,"2025-01-03T16:10:43.306",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566759,1735920643315,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.315",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566762,1735920643326,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.326",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566763,1735920643336,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.336",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566765,1735920643345,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566767,1735920643355,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566769,1735920643365,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.365",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566771,1735920643374,"fUSD",-441.7,9.591e-05,2,"2025-01-03T16:10:43.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566774,1735920643384,"fUSD",-582.38,9.591e-05,2,"2025-01-03T16:10:43.384",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566776,1735920643394,"fUSD",-582.22,9.591e-05,2,"2025-01-03T16:10:43.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566778,1735920643404,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566780,1735920643414,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566782,1735920643423,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566784,1735920643436,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.436",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566785,1735920643449,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.449",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566786,1735920643458,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.458",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566787,1735920643468,"fUSD",-2353.53,9.591e-05,2,"2025-01-03T16:10:43.468",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566788,1735920643478,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.478",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566791,1735920643489,"fUSD",-3206.61,9.591e-05,2,"2025-01-03T16:10:43.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566793,1735920643499,"fUSD",-1965.81,9.591e-05,2,"2025-01-03T16:10:43.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566795,1735920643509,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.509",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566797,1735920643519,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566799,1735920643529,"fUSD",-385.92,9.591e-05,2,"2025-01-03T16:10:43.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566801,1735920643538,"fUSD",-591.11,9.591e-05,2,"2025-01-03T16:10:43.538",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566803,1735920643548,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.548",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566805,1735920643557,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.557",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566807,1735920643567,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566809,1735920643576,"fUSD",-568.02,9.591e-05,2,"2025-01-03T16:10:43.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566811,1735920643586,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566813,1735920643596,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566815,1735920643605,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566817,1735920643615,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566819,1735920643624,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566821,1735920643637,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.637",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566823,1735920643647,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.647",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566825,1735920643657,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.657",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566827,1735920643669,"fUSD",-798.62,9.591e-05,2,"2025-01-03T16:10:43.669",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566829,1735920643678,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.678",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566831,1735920643690,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566833,1735920643700,"fUSD",-598.94,9.591e-05,2,"2025-01-03T16:10:43.700",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566835,1735920643710,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.710",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566837,1735920643720,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.720",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566840,1735920643730,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.730",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566842,1735920643740,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:10:43.740",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566844,1735920643750,"fUSD",-320.55,9.592e-05,2,"2025-01-03T16:10:43.750",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566846,1735920643759,"fUSD",-200.96,9.592e-05,2,"2025-01-03T16:10:43.759",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566848,1735920643769,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:43.769",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566850,1735920643778,"fUSD",-230.46,9.592e-05,2,"2025-01-03T16:10:43.778",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566852,1735920643788,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:43.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566854,1735920643797,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:43.797",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566856,1735920643806,"fUSD",-613.59,9.592e-05,2,"2025-01-03T16:10:43.806",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566858,1735920643816,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:43.816",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566860,1735920643825,"fUSD",-559.37,9.592e-05,2,"2025-01-03T16:10:43.825",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566862,1735920643835,"fUSD",-432.26,9.592e-05,2,"2025-01-03T16:10:43.835",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566864,1735920643844,"fUSD",-173.16,9.592e-05,2,"2025-01-03T16:10:43.844",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566866,1735920643854,"fUSD",-195.16,9.592e-05,2,"2025-01-03T16:10:43.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566868,1735920643864,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:43.864",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566870,1735920643874,"fUSD",-373.37,9.592e-05,2,"2025-01-03T16:10:43.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566872,1735920643883,"fUSD",-165.02,9.592e-05,2,"2025-01-03T16:10:43.883",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566874,1735920643893,"fUSD",-470.14,9.592e-05,2,"2025-01-03T16:10:43.893",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566876,1735920643903,"fUSD",-609.01,9.592e-05,2,"2025-01-03T16:10:43.903",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566878,1735920643913,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:43.913",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566880,1735920643923,"fUSD",-435.57,9.592e-05,2,"2025-01-03T16:10:43.923",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566882,1735920643934,"fUSD",-286.23,9.592e-05,2,"2025-01-03T16:10:43.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566884,1735920643943,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:43.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566886,1735920643953,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:43.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566888,1735920643963,"fUSD",-325.82,9.592e-05,2,"2025-01-03T16:10:43.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566890,1735920643973,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:43.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566892,1735920643983,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:43.983",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566894,1735920643992,"fUSD",-339.28,9.592e-05,2,"2025-01-03T16:10:43.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566896,1735920644002,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566898,1735920644012,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566900,1735920644022,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566902,1735920644032,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566904,1735920644042,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.042",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566906,1735920644051,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.051",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566908,1735920644062,"fUSD",-613.5,9.592e-05,2,"2025-01-03T16:10:44.062",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566910,1735920644071,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.071",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566912,1735920644081,"fUSD",-200.79,9.592e-05,2,"2025-01-03T16:10:44.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566914,1735920644091,"fUSD",-249.95,9.592e-05,2,"2025-01-03T16:10:44.091",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566916,1735920644101,"fUSD",-181.5,9.592e-05,2,"2025-01-03T16:10:44.101",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566918,1735920644111,"fUSD",-273.73,9.592e-05,2,"2025-01-03T16:10:44.111",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566920,1735920644121,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.121",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566922,1735920644130,"fUSD",-615.66,9.592e-05,2,"2025-01-03T16:10:44.130",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566924,1735920644141,"fUSD",-642.2,9.592e-05,2,"2025-01-03T16:10:44.141",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566926,1735920644151,"fUSD",-592.17,9.592e-05,2,"2025-01-03T16:10:44.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566928,1735920644163,"fUSD",-355.86,9.592e-05,2,"2025-01-03T16:10:44.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566930,1735920644175,"fUSD",-221.54,9.592e-05,2,"2025-01-03T16:10:44.175",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566932,1735920644185,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.185",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566934,1735920644195,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.195",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566936,1735920644205,"fUSD",-169.7,9.592e-05,2,"2025-01-03T16:10:44.205",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566938,1735920644215,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.215",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566940,1735920644225,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.225",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566942,1735920644235,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566944,1735920644245,"fUSD",-458.87,9.592e-05,2,"2025-01-03T16:10:44.245",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566946,1735920644256,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566948,1735920644265,"fUSD",-299.84,9.592e-05,2,"2025-01-03T16:10:44.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566950,1735920644275,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566953,1735920644286,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.286",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566955,1735920644296,"fUSD",-452.7,9.592e-05,2,"2025-01-03T16:10:44.296",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566957,1735920644305,"fUSD",-276.56,9.592e-05,2,"2025-01-03T16:10:44.305",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566959,1735920644315,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.315",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566961,1735920644325,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566963,1735920644335,"fUSD",-223.45,9.592e-05,2,"2025-01-03T16:10:44.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566965,1735920644344,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566967,1735920644355,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566969,1735920644364,"fUSD",-576.5,9.592e-05,2,"2025-01-03T16:10:44.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566971,1735920644374,"fUSD",-849.16,9.592e-05,2,"2025-01-03T16:10:44.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566973,1735920644384,"fUSD",-864.54,9.592e-05,2,"2025-01-03T16:10:44.384",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566975,1735920644393,"fUSD",-1768.71,9.592e-05,2,"2025-01-03T16:10:44.393",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566977,1735920644404,"fUSD",-979.98,9.592e-05,2,"2025-01-03T16:10:44.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566979,1735920644414,"fUSD",-3231.62,9.592e-05,2,"2025-01-03T16:10:44.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566980,1735920644423,"fUSD",-1050.79,9.592e-05,2,"2025-01-03T16:10:44.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566982,1735920644433,"fUSD",-1684.23,9.592e-05,2,"2025-01-03T16:10:44.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566985,1735920644443,"fUSD",-1281.84,9.592e-05,2,"2025-01-03T16:10:44.443",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566987,1735920644453,"fUSD",-786.12,9.592e-05,2,"2025-01-03T16:10:44.453",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566989,1735920644463,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:10:44.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566991,1735920644473,"fUSD",-1902.76,9.592e-05,2,"2025-01-03T16:10:44.473",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566993,1735920644483,"fUSD",-1794.52,9.593e-05,2,"2025-01-03T16:10:44.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566995,1735920644493,"fUSD",-2214.82,9.593e-05,2,"2025-01-03T16:10:44.493",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566997,1735920644503,"fUSD",-3042.37,9.593e-05,2,"2025-01-03T16:10:44.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347566999,1735920644512,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567001,1735920644522,"fUSD",-191.63,9.593e-05,2,"2025-01-03T16:10:44.522",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567003,1735920644531,"fUSD",-343.81,9.593e-05,2,"2025-01-03T16:10:44.531",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567005,1735920644541,"fUSD",-375.58,9.593e-05,2,"2025-01-03T16:10:44.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567007,1735920644550,"fUSD",-630.43,9.593e-05,2,"2025-01-03T16:10:44.550",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567009,1735920644560,"fUSD",-236.54,9.593e-05,2,"2025-01-03T16:10:44.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567011,1735920644569,"fUSD",-626.51,9.593e-05,2,"2025-01-03T16:10:44.569",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567013,1735920644579,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.579",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567015,1735920644589,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.589",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567017,1735920644598,"fUSD",-507.2,9.593e-05,2,"2025-01-03T16:10:44.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567018,1735920644607,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567020,1735920644617,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.617",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567023,1735920644627,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.627",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567025,1735920644637,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.637",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567027,1735920644646,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567029,1735920644656,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.656",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567031,1735920644666,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567033,1735920644676,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.676",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567035,1735920644686,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.686",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567037,1735920644696,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567039,1735920644705,"fUSD",-763.22,9.593e-05,2,"2025-01-03T16:10:44.705",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567041,1735920644718,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567043,1735920644727,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567045,1735920644737,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.737",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567047,1735920644747,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.747",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567049,1735920644756,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.756",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567051,1735920644765,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.765",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567053,1735920644775,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.775",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567055,1735920644784,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.784",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567057,1735920644794,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.794",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567059,1735920644803,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567061,1735920644814,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.814",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567063,1735920644823,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.823",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567065,1735920644833,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.833",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567067,1735920644843,"fUSD",-269.93,9.593e-05,2,"2025-01-03T16:10:44.843",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567069,1735920644852,"fUSD",-768.06,9.593e-05,2,"2025-01-03T16:10:44.852",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567071,1735920644861,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.861",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567073,1735920644871,"fUSD",-1863.65,9.593e-05,2,"2025-01-03T16:10:44.871",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567075,1735920644880,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.880",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567077,1735920644890,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.890",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567079,1735920644900,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.900",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567081,1735920644909,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.909",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567083,1735920644919,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.919",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567085,1735920644929,"fUSD",-760.86,9.593e-05,2,"2025-01-03T16:10:44.929",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567087,1735920644939,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567089,1735920644949,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.949",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567091,1735920644959,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.959",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567093,1735920644968,"fUSD",-1000.0,9.593e-05,2,"2025-01-03T16:10:44.968",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567095,1735920644977,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.977",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567097,1735920644987,"fUSD",-506.52,9.593e-05,2,"2025-01-03T16:10:44.987",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567099,1735920644998,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:44.998",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567101,1735920645007,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.007",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567103,1735920645017,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.017",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567105,1735920645027,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.027",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567107,1735920645037,"fUSD",-660.62,9.593e-05,2,"2025-01-03T16:10:45.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567109,1735920645047,"fUSD",-503.72,9.593e-05,2,"2025-01-03T16:10:45.047",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567111,1735920645057,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.057",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567113,1735920645067,"fUSD",-1269.03,9.593e-05,2,"2025-01-03T16:10:45.067",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567115,1735920645077,"fUSD",-527.39,9.593e-05,2,"2025-01-03T16:10:45.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567117,1735920645087,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.087",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567119,1735920645097,"fUSD",-617.59,9.593e-05,2,"2025-01-03T16:10:45.097",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567121,1735920645106,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.106",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567123,1735920645116,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.116",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567125,1735920645125,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.125",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567127,1735920645135,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.135",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567129,1735920645145,"fUSD",-236.12,9.593e-05,2,"2025-01-03T16:10:45.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567156,1735920645402,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.402",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567158,1735920645414,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567159,1735920645423,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567160,1735920645433,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567161,1735920645442,"fUSD",-1663.26,9.593e-05,2,"2025-01-03T16:10:45.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567162,1735920645452,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.452",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567163,1735920645461,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.461",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567164,1735920645470,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.470",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567165,1735920645480,"fUSD",-505.06,9.593e-05,2,"2025-01-03T16:10:45.480",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567166,1735920645491,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:10:45.491",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567167,1735920645503,"fUSD",-583.96,9.593e-05,2,"2025-01-03T16:10:45.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567168,1735920645522,"fUSD",-682.7,9.593e-05,2,"2025-01-03T16:10:45.522",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567169,1735920645532,"fUSD",-1892.32,9.593e-05,2,"2025-01-03T16:10:45.532",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567171,1735920645542,"fUSD",-347.44,9.593e-05,2,"2025-01-03T16:10:45.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567173,1735920645552,"fUSD",-883.1,9.593e-05,2,"2025-01-03T16:10:45.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567175,1735920645562,"fUSD",-1280.93,9.742e-05,2,"2025-01-03T16:10:45.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567177,1735920645572,"fUSD",-795.16,9.742e-05,2,"2025-01-03T16:10:45.572",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567179,1735920645581,"fUSD",-1708.52,9.742e-05,2,"2025-01-03T16:10:45.581",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567181,1735920645591,"fUSD",-428.14,9.752e-05,2,"2025-01-03T16:10:45.591",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567183,1735920645602,"fUSD",-1324.77,9.752e-05,2,"2025-01-03T16:10:45.602",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567185,1735920645611,"fUSD",-500.0,9.752e-05,2,"2025-01-03T16:10:45.611",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567187,1735920645622,"fUSD",-1021.03,9.752e-05,2,"2025-01-03T16:10:45.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567189,1735920645633,"fUSD",-510.63,9.752e-05,2,"2025-01-03T16:10:45.633",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567190,1735920645644,"fUSD",-722.22,9.752e-05,2,"2025-01-03T16:10:45.644",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567191,1735920645653,"fUSD",-2712.06,9.752e-05,2,"2025-01-03T16:10:45.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567192,1735920645663,"fUSD",-500.0,9.752e-05,2,"2025-01-03T16:10:45.663",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567193,1735920645673,"fUSD",-500.0,9.752e-05,2,"2025-01-03T16:10:45.673",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567194,1735920645682,"fUSD",-500.0,9.752e-05,2,"2025-01-03T16:10:45.682",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567195,1735920645692,"fUSD",-593.27,9.752e-05,2,"2025-01-03T16:10:45.692",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567196,1735920645702,"fUSD",-1364.52,9.752e-05,2,"2025-01-03T16:10:45.702",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567197,1735920645712,"fUSD",-500.0,9.752e-05,2,"2025-01-03T16:10:45.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567198,1735920645722,"fUSD",-500.0,9.752e-05,2,"2025-01-03T16:10:45.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567199,1735920645732,"fUSD",-1104.94,9.752e-05,2,"2025-01-03T16:10:45.732",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567200,1735920645741,"fUSD",-713.79,9.752e-05,2,"2025-01-03T16:10:45.741",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567201,1735920645751,"fUSD",-1923.22,9.796e-05,2,"2025-01-03T16:10:45.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567202,1735920645761,"fUSD",-641.65,9.796e-05,2,"2025-01-03T16:10:45.761",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567203,1735920645770,"fUSD",-853.81,9.796e-05,2,"2025-01-03T16:10:45.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567204,1735920645779,"fUSD",-863.63,9.796e-05,2,"2025-01-03T16:10:45.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567205,1735920645789,"fUSD",-500.0,9.796e-05,2,"2025-01-03T16:10:45.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567207,1735920645800,"fUSD",-1372.66,9.796e-05,2,"2025-01-03T16:10:45.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567208,1735920645810,"fUSD",-628.67,9.796e-05,2,"2025-01-03T16:10:45.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567210,1735920645819,"fUSD",-500.0,9.796e-05,2,"2025-01-03T16:10:45.819",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567212,1735920645828,"fUSD",-499.63,9.797e-05,2,"2025-01-03T16:10:45.828",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567213,1735920645838,"fUSD",-150.0,9.858e-05,2,"2025-01-03T16:10:45.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567214,1735920645847,"fUSD",-204.886,9.858e-05,2,"2025-01-03T16:10:45.847",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567217,1735920645857,"fUSD",-199.236,9.858e-05,2,"2025-01-03T16:10:45.857",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567219,1735920645867,"fUSD",-154.118,9.858e-05,2,"2025-01-03T16:10:45.867",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567222,1735920645876,"fUSD",-768.1,9.864e-05,2,"2025-01-03T16:10:45.876",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567225,1735920645885,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:10:45.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567227,1735920645894,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:10:45.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567229,1735920645904,"fUSD",-788.1,9.864e-05,2,"2025-01-03T16:10:45.904",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567231,1735920645915,"fUSD",-1734.99,9.864e-05,2,"2025-01-03T16:10:45.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567234,1735920645925,"fUSD",-718.74,9.864e-05,2,"2025-01-03T16:10:45.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567236,1735920645934,"fUSD",-960.66,9.864e-05,2,"2025-01-03T16:10:45.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567238,1735920645944,"fUSD",-630.4,9.864e-05,2,"2025-01-03T16:10:45.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567240,1735920645953,"fUSD",-1183.72,9.864e-05,2,"2025-01-03T16:10:45.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567242,1735920645963,"fUSD",-1067.386128,9.864e-05,2,"2025-01-03T16:10:45.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567244,1735920645972,"fUSD",-635.82,9.864e-05,2,"2025-01-03T16:10:45.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567246,1735920645982,"fUSD",-1176.65,9.864e-05,2,"2025-01-03T16:10:45.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567247,1735920645992,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:10:45.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567248,1735920646001,"fUSD",-1791.62,9.864e-05,2,"2025-01-03T16:10:46.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567249,1735920646011,"fUSD",-519.25,9.864e-05,2,"2025-01-03T16:10:46.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567250,1735920646020,"fUSD",-1424.784331,9.864e-05,2,"2025-01-03T16:10:46.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567251,1735920646030,"fUSD",-1520.01,9.864e-05,2,"2025-01-03T16:10:46.030",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567252,1735920646039,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:10:46.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567253,1735920646049,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:10:46.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567254,1735920646059,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:10:46.059",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567255,1735920646068,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:10:46.068",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567256,1735920646078,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:10:46.078",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567257,1735920646087,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:10:46.087",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567258,1735920646097,"fUSD",-567.12,9.864e-05,2,"2025-01-03T16:10:46.097",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567259,1735920646107,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:10:46.107",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567260,1735920646117,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.117",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567261,1735920646127,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567262,1735920646136,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.136",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567263,1735920646147,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.147",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567264,1735920646156,"fUSD",-310.69,9.865e-05,2,"2025-01-03T16:10:46.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567265,1735920646169,"fUSD",-335.76,9.865e-05,2,"2025-01-03T16:10:46.169",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567266,1735920646180,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.180",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567267,1735920646190,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.190",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567268,1735920646200,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.200",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567269,1735920646209,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.209",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567270,1735920646219,"fUSD",-374.78,9.865e-05,2,"2025-01-03T16:10:46.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567271,1735920646229,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567272,1735920646239,"fUSD",-631.23547798,9.865e-05,2,"2025-01-03T16:10:46.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567273,1735920646249,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.249",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567274,1735920646259,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.259",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567275,1735920646268,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.268",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567277,1735920646278,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.278",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567279,1735920646287,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.287",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567281,1735920646296,"fUSD",-604.01,9.865e-05,2,"2025-01-03T16:10:46.296",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567283,1735920646306,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.306",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567285,1735920646315,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.315",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567287,1735920646324,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.324",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567288,1735920646333,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.333",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567290,1735920646343,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.343",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567293,1735920646353,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.353",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567295,1735920646363,"fUSD",-210.96,9.865e-05,2,"2025-01-03T16:10:46.363",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567297,1735920646373,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567299,1735920646383,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.383",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567301,1735920646393,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.393",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567303,1735920646404,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567305,1735920646415,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567307,1735920646425,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.425",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567309,1735920646435,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.435",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567311,1735920646446,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567313,1735920646455,"fUSD",-155.87,9.865e-05,2,"2025-01-03T16:10:46.455",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567315,1735920646465,"fUSD",-194.62,9.865e-05,2,"2025-01-03T16:10:46.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567317,1735920646475,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567319,1735920646485,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.485",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567321,1735920646494,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567323,1735920646504,"fUSD",-223.1,9.865e-05,2,"2025-01-03T16:10:46.504",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567325,1735920646514,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567327,1735920646524,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.524",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567329,1735920646533,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567331,1735920646543,"fUSD",-412.82,9.865e-05,2,"2025-01-03T16:10:46.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567333,1735920646552,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567335,1735920646562,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567336,1735920646571,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.571",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567338,1735920646581,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.581",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567340,1735920646590,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.590",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567343,1735920646601,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.601",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567345,1735920646610,"fUSD",-552.29,9.865e-05,2,"2025-01-03T16:10:46.610",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567347,1735920646620,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.620",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567348,1735920646630,"fUSD",-496.65,9.865e-05,2,"2025-01-03T16:10:46.630",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567350,1735920646639,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.639",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567352,1735920646650,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.650",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567354,1735920646661,"fUSD",-406.49149691,9.865e-05,2,"2025-01-03T16:10:46.661",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567357,1735920646672,"fUSD",-516.70602997,9.865e-05,2,"2025-01-03T16:10:46.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567359,1735920646682,"fUSD",-706.83,9.865e-05,2,"2025-01-03T16:10:46.682",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567361,1735920646691,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.691",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567363,1735920646700,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.700",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567365,1735920646710,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.710",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567367,1735920646719,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.719",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567368,1735920646728,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.728",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567371,1735920646738,"fUSD",-274.33,9.865e-05,2,"2025-01-03T16:10:46.738",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567373,1735920646747,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.747",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567375,1735920646756,"fUSD",-330.08,9.865e-05,2,"2025-01-03T16:10:46.756",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567377,1735920646766,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567379,1735920646776,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.776",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567381,1735920646785,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.785",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567383,1735920646795,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.795",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567385,1735920646804,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.804",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567387,1735920646813,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.813",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567389,1735920646822,"fUSD",-181.4,9.865e-05,2,"2025-01-03T16:10:46.822",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567391,1735920646831,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567393,1735920646841,"fUSD",-614.26,9.865e-05,2,"2025-01-03T16:10:46.841",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567395,1735920646850,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.850",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567397,1735920646859,"fUSD",-618.86,9.865e-05,2,"2025-01-03T16:10:46.859",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567398,1735920646868,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.868",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567400,1735920646878,"fUSD",-543.34,9.865e-05,2,"2025-01-03T16:10:46.878",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567402,1735920646886,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.886",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567404,1735920646895,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567407,1735920646905,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.905",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567408,1735920646915,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567411,1735920646925,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567413,1735920646934,"fUSD",-463.91,9.865e-05,2,"2025-01-03T16:10:46.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567414,1735920646943,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567416,1735920646952,"fUSD",-316.33,9.865e-05,2,"2025-01-03T16:10:46.952",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567418,1735920646961,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.961",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567420,1735920646970,"fUSD",-654.15,9.865e-05,2,"2025-01-03T16:10:46.970",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567422,1735920646980,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567424,1735920646990,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567426,1735920646999,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:46.999",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567428,1735920647009,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.009",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567430,1735920647018,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.018",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567432,1735920647027,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.027",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567434,1735920647037,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567436,1735920647046,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.046",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567438,1735920647055,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.055",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567440,1735920647064,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.064",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567443,1735920647074,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567445,1735920647084,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567447,1735920647093,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567449,1735920647102,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567451,1735920647112,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567453,1735920647122,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.122",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567455,1735920647132,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567457,1735920647142,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567459,1735920647152,"fUSD",-665.42,9.865e-05,2,"2025-01-03T16:10:47.152",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567461,1735920647164,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.164",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567463,1735920647176,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567465,1735920647186,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567467,1735920647196,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.196",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567469,1735920647206,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.206",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567471,1735920647216,"fUSD",-1037.06,9.865e-05,2,"2025-01-03T16:10:47.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567473,1735920647225,"fUSD",-153.19,9.865e-05,2,"2025-01-03T16:10:47.225",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567475,1735920647235,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567477,1735920647246,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567479,1735920647256,"fUSD",-805.79,9.865e-05,2,"2025-01-03T16:10:47.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567481,1735920647266,"fUSD",-3679.18,9.865e-05,2,"2025-01-03T16:10:47.266",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567483,1735920647275,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567485,1735920647284,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.284",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567487,1735920647293,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.293",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567489,1735920647303,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.303",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567490,1735920647312,"fUSD",-237.99901904,9.865e-05,2,"2025-01-03T16:10:47.312",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567492,1735920647321,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567494,1735920647330,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.330",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567497,1735920647340,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.340",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567499,1735920647349,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.349",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567500,1735920647362,"fUSD",-345.09359248,9.865e-05,2,"2025-01-03T16:10:47.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567503,1735920647372,"fUSD",-572.9,9.865e-05,2,"2025-01-03T16:10:47.372",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567504,1735920647381,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567506,1735920647391,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567508,1735920647400,"fUSD",-3247.25,9.865e-05,2,"2025-01-03T16:10:47.400",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567511,1735920647410,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.410",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567513,1735920647423,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567514,1735920647432,"fUSD",-264.54,9.865e-05,2,"2025-01-03T16:10:47.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567516,1735920647442,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567519,1735920647452,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.452",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567521,1735920647462,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567523,1735920647472,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.472",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567525,1735920647481,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.481",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567527,1735920647492,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567529,1735920647501,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.501",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567530,1735920647511,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.511",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567532,1735920647520,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567535,1735920647530,"fUSD",-151.85,9.865e-05,2,"2025-01-03T16:10:47.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567537,1735920647539,"fUSD",-1890.49,9.865e-05,2,"2025-01-03T16:10:47.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567539,1735920647550,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.550",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567541,1735920647559,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.559",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567542,1735920647568,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.568",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567545,1735920647578,"fUSD",-1003.54,9.865e-05,2,"2025-01-03T16:10:47.578",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567547,1735920647588,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.588",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567548,1735920647597,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567551,1735920647608,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.608",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567553,1735920647618,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567554,1735920647628,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567556,1735920647638,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.638",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567558,1735920647648,"fUSD",-151.95,9.865e-05,2,"2025-01-03T16:10:47.648",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567561,1735920647658,"fUSD",-1000.65,9.865e-05,2,"2025-01-03T16:10:47.658",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567563,1735920647671,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567564,1735920647680,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.680",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567566,1735920647690,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567568,1735920647699,"fUSD",-1907.21,9.865e-05,2,"2025-01-03T16:10:47.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567570,1735920647708,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.708",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567572,1735920647718,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567574,1735920647729,"fUSD",-219.29,9.865e-05,2,"2025-01-03T16:10:47.729",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567577,1735920647738,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.738",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567578,1735920647747,"fUSD",-582.22,9.865e-05,2,"2025-01-03T16:10:47.747",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567580,1735920647756,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.756",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567582,1735920647766,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567584,1735920647774,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.774",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567586,1735920647783,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.783",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567588,1735920647793,"fUSD",-2353.53,9.865e-05,2,"2025-01-03T16:10:47.793",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567590,1735920647802,"fUSD",-486.3,9.865e-05,2,"2025-01-03T16:10:47.802",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567592,1735920647812,"fUSD",-1965.81,9.865e-05,2,"2025-01-03T16:10:47.812",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567594,1735920647821,"fUSD",-3206.61,9.865e-05,2,"2025-01-03T16:10:47.821",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567597,1735920647832,"fUSD",-473.04,9.865e-05,2,"2025-01-03T16:10:47.832",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567599,1735920647844,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.844",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567601,1735920647859,"fUSD",-272.69,9.865e-05,2,"2025-01-03T16:10:47.859",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567604,1735920647872,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.872",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567606,1735920647883,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.883",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567608,1735920647894,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567610,1735920647906,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567613,1735920647921,"fUSD",-294.17,9.865e-05,2,"2025-01-03T16:10:47.921",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567615,1735920647933,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.933",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567617,1735920647946,"fUSD",-194.35,9.865e-05,2,"2025-01-03T16:10:47.946",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567619,1735920647959,"fUSD",-798.62,9.865e-05,2,"2025-01-03T16:10:47.959",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567622,1735920647971,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567624,1735920647985,"fUSD",-205.92,9.865e-05,2,"2025-01-03T16:10:47.985",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567626,1735920647998,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:47.998",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567629,1735920648010,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:10:48.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567631,1735920648022,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567633,1735920648032,"fUSD",-254.49,9.866e-05,2,"2025-01-03T16:10:48.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567635,1735920648044,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.044",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567638,1735920648058,"fUSD",-469.5,9.866e-05,2,"2025-01-03T16:10:48.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567640,1735920648070,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.070",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567642,1735920648083,"fUSD",-157.99,9.866e-05,2,"2025-01-03T16:10:48.083",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567644,1735920648096,"fUSD",-627.29,9.866e-05,2,"2025-01-03T16:10:48.096",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567647,1735920648108,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567649,1735920648120,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.120",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567651,1735920648133,"fUSD",-366.56,9.866e-05,2,"2025-01-03T16:10:48.133",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567654,1735920648146,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.146",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567656,1735920648158,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567658,1735920648172,"fUSD",-395.8664817,9.866e-05,2,"2025-01-03T16:10:48.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567661,1735920648187,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.187",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567663,1735920648201,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.201",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567665,1735920648215,"fUSD",-365.25,9.866e-05,2,"2025-01-03T16:10:48.215",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567667,1735920648229,"fUSD",-377.16,9.866e-05,2,"2025-01-03T16:10:48.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567669,1735920648241,"fUSD",-237.01,9.866e-05,2,"2025-01-03T16:10:48.241",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567672,1735920648254,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567674,1735920648267,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.267",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567676,1735920648280,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.280",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567679,1735920648294,"fUSD",-179.99,9.866e-05,2,"2025-01-03T16:10:48.294",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567681,1735920648306,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.306",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567683,1735920648319,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.319",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567685,1735920648330,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.330",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567687,1735920648340,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.340",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567689,1735920648352,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.352",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567691,1735920648363,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.363",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567694,1735920648379,"fUSD",-576.5,9.866e-05,2,"2025-01-03T16:10:48.379",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567696,1735920648393,"fUSD",-849.16,9.866e-05,2,"2025-01-03T16:10:48.393",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567698,1735920648404,"fUSD",-864.54,9.866e-05,2,"2025-01-03T16:10:48.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567701,1735920648416,"fUSD",-1768.71,9.866e-05,2,"2025-01-03T16:10:48.416",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567703,1735920648427,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.427",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567705,1735920648438,"fUSD",-979.98,9.866e-05,2,"2025-01-03T16:10:48.438",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567707,1735920648451,"fUSD",-3231.62,9.866e-05,2,"2025-01-03T16:10:48.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567709,1735920648464,"fUSD",-1050.79,9.866e-05,2,"2025-01-03T16:10:48.464",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567712,1735920648479,"fUSD",-1684.23,9.866e-05,2,"2025-01-03T16:10:48.479",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567714,1735920648492,"fUSD",-1281.84,9.866e-05,2,"2025-01-03T16:10:48.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567716,1735920648503,"fUSD",-786.12,9.866e-05,2,"2025-01-03T16:10:48.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567718,1735920648514,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:10:48.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567720,1735920648525,"fUSD",-1902.76,9.866e-05,2,"2025-01-03T16:10:48.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567722,1735920648538,"fUSD",-1794.52,9.867e-05,2,"2025-01-03T16:10:48.538",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567724,1735920648549,"fUSD",-2214.82,9.867e-05,2,"2025-01-03T16:10:48.549",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567727,1735920648563,"fUSD",-3042.37,9.867e-05,2,"2025-01-03T16:10:48.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567729,1735920648573,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.573",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567730,1735920648585,"fUSD",-630.43,9.867e-05,2,"2025-01-03T16:10:48.585",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567731,1735920648597,"fUSD",-626.51,9.867e-05,2,"2025-01-03T16:10:48.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567732,1735920648609,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567733,1735920648621,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.621",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567734,1735920648633,"fUSD",-507.2,9.867e-05,2,"2025-01-03T16:10:48.633",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567735,1735920648645,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.645",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567736,1735920648658,"fUSD",-155.81,9.867e-05,2,"2025-01-03T16:10:48.658",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567737,1735920648671,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567738,1735920648683,"fUSD",-763.22,9.867e-05,2,"2025-01-03T16:10:48.683",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567740,1735920648696,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567741,1735920648706,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.706",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567744,1735920648718,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567746,1735920648730,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.730",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567748,1735920648742,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.742",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567750,1735920648753,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567752,1735920648765,"fUSD",-768.06,9.867e-05,2,"2025-01-03T16:10:48.765",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567755,1735920648776,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.776",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567757,1735920648788,"fUSD",-1863.65,9.867e-05,2,"2025-01-03T16:10:48.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567759,1735920648799,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.799",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567761,1735920648810,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567763,1735920648822,"fUSD",-760.86,9.867e-05,2,"2025-01-03T16:10:48.822",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567765,1735920648834,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.834",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567768,1735920648846,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567770,1735920648859,"fUSD",-1000.0,9.867e-05,2,"2025-01-03T16:10:48.859",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567772,1735920648870,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.870",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567774,1735920648882,"fUSD",-153.83,9.867e-05,2,"2025-01-03T16:10:48.882",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567776,1735920648893,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.893",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567778,1735920648904,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.904",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567781,1735920648917,"fUSD",-660.62,9.867e-05,2,"2025-01-03T16:10:48.917",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567783,1735920648928,"fUSD",-1269.03,9.867e-05,2,"2025-01-03T16:10:48.928",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567785,1735920648939,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567787,1735920648951,"fUSD",-617.59,9.867e-05,2,"2025-01-03T16:10:48.951",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567789,1735920648962,"fUSD",-604.24206201,9.867e-05,2,"2025-01-03T16:10:48.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567791,1735920648975,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.975",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567794,1735920648987,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:48.987",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567796,1735920648999,"fUSD",-1663.26,9.867e-05,2,"2025-01-03T16:10:48.999",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567798,1735920649011,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:49.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567800,1735920649023,"fUSD",-422.03,9.867e-05,2,"2025-01-03T16:10:49.023",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567802,1735920649035,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:10:49.035",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567805,1735920649046,"fUSD",-583.96,9.867e-05,2,"2025-01-03T16:10:49.046",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567807,1735920649058,"fUSD",-682.7,9.867e-05,2,"2025-01-03T16:10:49.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567809,1735920649069,"fUSD",-1892.32,9.867e-05,2,"2025-01-03T16:10:49.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567811,1735920649081,"fUSD",-883.1,9.867e-05,2,"2025-01-03T16:10:49.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567814,1735920649093,"fUSD",-544.613,9.875e-05,2,"2025-01-03T16:10:49.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567816,1735920649104,"fUSD",-387.812,9.875e-05,2,"2025-01-03T16:10:49.104",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567818,1735920649114,"fUSD",-1500.0,9.897e-05,2,"2025-01-03T16:10:49.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567820,1735920649126,"fUSD",-700.0,9.9e-05,3,"2025-01-03T16:10:49.126",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567822,1735920649138,"fUSD",-500.0,9.916e-05,2,"2025-01-03T16:10:49.138",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567824,1735920649149,"fUSD",-419.23634141,9.916e-05,2,"2025-01-03T16:10:49.149",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567827,1735920649160,"fUSD",-151.99668455,9.916e-05,2,"2025-01-03T16:10:49.160",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567829,1735920649174,"fUSD",-504.9994691,9.952e-05,2,"2025-01-03T16:10:49.174",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567831,1735920649190,"fUSD",-1266.0,9.958e-05,2,"2025-01-03T16:10:49.190",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567833,1735920649202,"fUSD",-1636.224,9.958e-05,2,"2025-01-03T16:10:49.202",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567835,1735920649215,"fUSD",-536.0,9.958e-05,2,"2025-01-03T16:10:49.215",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567838,1735920649226,"fUSD",-2385.2043,9.97e-05,2,"2025-01-03T16:10:49.226",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567840,1735920649238,"fUSD",-1083.9231,9.97e-05,2,"2025-01-03T16:10:49.238",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567842,1735920649250,"fUSD",-500.0,9.978e-05,2,"2025-01-03T16:10:49.250",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567844,1735920649262,"fUSD",-500.0,9.978e-05,2,"2025-01-03T16:10:49.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567846,1735920649274,"fUSD",-1400.0,0.0001,3,"2025-01-03T16:10:49.274",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567848,1735920649285,"fUSD",-5813.16721248,0.0001,2,"2025-01-03T16:10:49.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567851,1735920649297,"fUSD",-5813.16721221,0.0001,2,"2025-01-03T16:10:49.297",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567853,1735920649309,"fUSD",-5813.16721221,0.0001,2,"2025-01-03T16:10:49.309",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567855,1735920649321,"fUSD",-5813.16721221,0.0001,2,"2025-01-03T16:10:49.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567857,1735920649332,"fUSD",-5813.16721221,0.0001,2,"2025-01-03T16:10:49.332",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567859,1735920649347,"fUSD",-5813.16721221,0.0001,2,"2025-01-03T16:10:49.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567862,1735920649359,"fUSD",-5813.16721221,0.0001,2,"2025-01-03T16:10:49.359",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567864,1735920649369,"fUSD",-5813.16721221,0.0001,2,"2025-01-03T16:10:49.369",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567866,1735920649380,"fUSD",-5813.16721221,0.00010003,2,"2025-01-03T16:10:49.380",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567868,1735920649392,"fUSD",-1280.93,0.00010016,2,"2025-01-03T16:10:49.392",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567870,1735920649404,"fUSD",-795.16,0.00010016,2,"2025-01-03T16:10:49.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567872,1735920649417,"fUSD",-1708.52,0.00010016,2,"2025-01-03T16:10:49.417",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567874,1735920649428,"fUSD",-1324.77,0.00010026,2,"2025-01-03T16:10:49.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567877,1735920649440,"fUSD",-500.0,0.00010026,2,"2025-01-03T16:10:49.440",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567878,1735920649452,"fUSD",-1021.03,0.00010026,2,"2025-01-03T16:10:49.452",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567881,1735920649463,"fUSD",-510.63,0.00010026,2,"2025-01-03T16:10:49.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567883,1735920649474,"fUSD",-722.22,0.00010026,2,"2025-01-03T16:10:49.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567885,1735920649486,"fUSD",-2712.06,0.00010026,2,"2025-01-03T16:10:49.486",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567887,1735920649497,"fUSD",-500.0,0.00010026,2,"2025-01-03T16:10:49.497",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567889,1735920649508,"fUSD",-500.0,0.00010026,2,"2025-01-03T16:10:49.508",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567892,1735920649520,"fUSD",-155.58,0.00010026,2,"2025-01-03T16:10:49.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567894,1735920649531,"fUSD",-593.27,0.00010026,2,"2025-01-03T16:10:49.531",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567896,1735920649542,"fUSD",-1364.52,0.00010026,2,"2025-01-03T16:10:49.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567898,1735920649552,"fUSD",-500.0,0.00010026,2,"2025-01-03T16:10:49.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567900,1735920649564,"fUSD",-500.0,0.00010026,2,"2025-01-03T16:10:49.564",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567902,1735920649575,"fUSD",-1104.94,0.00010026,2,"2025-01-03T16:10:49.575",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567904,1735920649586,"fUSD",-713.79,0.00010026,2,"2025-01-03T16:10:49.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567907,1735920649598,"fUSD",-1923.22,0.0001007,2,"2025-01-03T16:10:49.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567909,1735920649610,"fUSD",-641.65,0.0001007,2,"2025-01-03T16:10:49.610",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567911,1735920649621,"fUSD",-853.81,0.0001007,2,"2025-01-03T16:10:49.621",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567913,1735920649632,"fUSD",-863.63,0.0001007,2,"2025-01-03T16:10:49.632",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567915,1735920649644,"fUSD",-500.0,0.0001007,2,"2025-01-03T16:10:49.644",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567917,1735920649655,"fUSD",-1372.66,0.0001007,2,"2025-01-03T16:10:49.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567920,1735920649669,"fUSD",-628.67,0.0001007,2,"2025-01-03T16:10:49.669",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567922,1735920649680,"fUSD",-500.0,0.0001007,2,"2025-01-03T16:10:49.680",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567924,1735920649691,"fUSD",-720.35,0.00010137,2,"2025-01-03T16:10:49.691",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567926,1735920649702,"fUSD",-768.1,0.00010138,2,"2025-01-03T16:10:49.702",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567928,1735920649713,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:10:49.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567930,1735920649724,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:10:49.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567932,1735920649734,"fUSD",-788.1,0.00010138,2,"2025-01-03T16:10:49.734",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567935,1735920649746,"fUSD",-1734.99,0.00010138,2,"2025-01-03T16:10:49.746",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567937,1735920649757,"fUSD",-718.74,0.00010138,2,"2025-01-03T16:10:49.757",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567939,1735920649768,"fUSD",-960.66,0.00010138,2,"2025-01-03T16:10:49.768",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567941,1735920649779,"fUSD",-630.4,0.00010138,2,"2025-01-03T16:10:49.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567943,1735920649790,"fUSD",-1183.72,0.00010138,2,"2025-01-03T16:10:49.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567946,1735920649802,"fUSD",-1067.386128,0.00010138,2,"2025-01-03T16:10:49.802",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567948,1735920649812,"fUSD",-153.754165,0.00010138,2,"2025-01-03T16:10:49.812",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567950,1735920649823,"fUSD",-635.82,0.00010138,2,"2025-01-03T16:10:49.823",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567952,1735920649835,"fUSD",-1176.65,0.00010138,2,"2025-01-03T16:10:49.835",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567954,1735920649846,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:10:49.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567957,1735920649858,"fUSD",-1791.62,0.00010138,2,"2025-01-03T16:10:49.858",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567959,1735920649869,"fUSD",-519.25,0.00010138,2,"2025-01-03T16:10:49.869",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567961,1735920649879,"fUSD",-1424.784331,0.00010138,2,"2025-01-03T16:10:49.879",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567963,1735920649890,"fUSD",-1520.01,0.00010138,2,"2025-01-03T16:10:49.890",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567965,1735920649902,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:10:49.902",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567967,1735920649913,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:10:49.913",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567970,1735920649927,"fUSD",-271.02,0.00010138,2,"2025-01-03T16:10:49.927",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567972,1735920649938,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:10:49.938",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567974,1735920649949,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:10:49.949",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567976,1735920649960,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:10:49.960",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567978,1735920649971,"fUSD",-567.12,0.00010138,2,"2025-01-03T16:10:49.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567981,1735920649981,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:10:49.981",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567983,1735920649992,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:49.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567985,1735920650002,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567987,1735920650014,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.014",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567989,1735920650025,"fUSD",-158.45,0.00010139,2,"2025-01-03T16:10:50.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567991,1735920650035,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.035",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567994,1735920650045,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.045",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567996,1735920650058,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347567998,1735920650071,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.071",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568000,1735920650081,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568002,1735920650092,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.092",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568004,1735920650102,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568006,1735920650112,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568008,1735920650122,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.122",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568010,1735920650133,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.133",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568012,1735920650143,"fUSD",-604.01,0.00010139,2,"2025-01-03T16:10:50.143",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568014,1735920650153,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.153",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568017,1735920650164,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.164",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568019,1735920650176,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568021,1735920650191,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.191",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568023,1735920650203,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568025,1735920650214,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.214",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568027,1735920650224,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.224",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568029,1735920650235,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568032,1735920650246,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568034,1735920650256,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568036,1735920650267,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.267",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568038,1735920650279,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.279",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568040,1735920650290,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.290",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568042,1735920650301,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.301",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568044,1735920650311,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.311",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568047,1735920650323,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.323",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568049,1735920650334,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.334",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568051,1735920650345,"fUSD",-443.77,0.00010139,2,"2025-01-03T16:10:50.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568053,1735920650355,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568055,1735920650367,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.367",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568057,1735920650378,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.378",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568060,1735920650390,"fUSD",-328.06,0.00010139,2,"2025-01-03T16:10:50.390",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568062,1735920650400,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.400",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568064,1735920650411,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.411",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568066,1735920650424,"fUSD",-321.56,0.00010139,2,"2025-01-03T16:10:50.424",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568068,1735920650435,"fUSD",-179.15232545,0.00010139,2,"2025-01-03T16:10:50.435",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568070,1735920650445,"fUSD",-552.29,0.00010139,2,"2025-01-03T16:10:50.445",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568072,1735920650456,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568075,1735920650467,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.467",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568077,1735920650478,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.478",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568079,1735920650489,"fUSD",-706.83,0.00010139,2,"2025-01-03T16:10:50.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568081,1735920650499,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568083,1735920650510,"fUSD",-383.39,0.00010139,2,"2025-01-03T16:10:50.510",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568085,1735920650520,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568087,1735920650531,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.531",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568089,1735920650541,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568091,1735920650552,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568093,1735920650563,"fUSD",-585.86,0.00010139,2,"2025-01-03T16:10:50.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568096,1735920650575,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.575",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568098,1735920650586,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568100,1735920650596,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568102,1735920650606,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.606",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568104,1735920650618,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568144,1735920650629,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:50.629",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568145,1735920651026,"fUSD",-614.26,0.00010139,2,"2025-01-03T16:10:51.026",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568146,1735920651048,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.048",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568147,1735920651067,"fUSD",-551.82,0.00010139,2,"2025-01-03T16:10:51.067",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568148,1735920651077,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568149,1735920651087,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.087",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568151,1735920651097,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.097",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568153,1735920651106,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.106",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568155,1735920651115,"fUSD",-427.47,0.00010139,2,"2025-01-03T16:10:51.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568157,1735920651124,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568159,1735920651133,"fUSD",-281.99,0.00010139,2,"2025-01-03T16:10:51.133",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568161,1735920651142,"fUSD",-654.15,0.00010139,2,"2025-01-03T16:10:51.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568163,1735920651151,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568164,1735920651159,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.159",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568166,1735920651171,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.171",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568168,1735920651180,"fUSD",-539.81,0.00010139,2,"2025-01-03T16:10:51.180",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568170,1735920651189,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.189",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568172,1735920651200,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.200",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568174,1735920651209,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.209",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568176,1735920651218,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568178,1735920651227,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.227",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568180,1735920651237,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.237",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568182,1735920651246,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568184,1735920651255,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568186,1735920651264,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.264",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568188,1735920651274,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.274",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568190,1735920651283,"fUSD",-491.03353674,0.00010139,2,"2025-01-03T16:10:51.283",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568192,1735920651292,"fUSD",-665.42,0.00010139,2,"2025-01-03T16:10:51.292",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568194,1735920651301,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.301",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568196,1735920651311,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.311",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568198,1735920651319,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.319",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568200,1735920651329,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568202,1735920651338,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.338",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568204,1735920651347,"fUSD",-1037.06,0.00010139,2,"2025-01-03T16:10:51.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568206,1735920651357,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568208,1735920651367,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.367",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568210,1735920651376,"fUSD",-805.79,0.00010139,2,"2025-01-03T16:10:51.376",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568212,1735920651385,"fUSD",-3679.18,0.00010139,2,"2025-01-03T16:10:51.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568214,1735920651395,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568216,1735920651404,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568218,1735920651414,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568220,1735920651425,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.425",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568222,1735920651435,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.435",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568225,1735920651445,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.445",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568227,1735920651454,"fUSD",-3247.25,0.00010139,2,"2025-01-03T16:10:51.454",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568229,1735920651464,"fUSD",-320.39,0.00010139,2,"2025-01-03T16:10:51.464",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568231,1735920651474,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568233,1735920651483,"fUSD",-226.99308349,0.00010139,2,"2025-01-03T16:10:51.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568235,1735920651493,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.493",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568237,1735920651503,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568238,1735920651512,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568240,1735920651522,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.522",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568243,1735920651531,"fUSD",-392.85,0.00010139,2,"2025-01-03T16:10:51.531",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568245,1735920651541,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568247,1735920651551,"fUSD",-263.72,0.00010139,2,"2025-01-03T16:10:51.551",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568249,1735920651560,"fUSD",-1890.49,0.00010139,2,"2025-01-03T16:10:51.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568251,1735920651570,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.570",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568253,1735920651579,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.579",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568255,1735920651590,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.590",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568257,1735920651600,"fUSD",-1003.54,0.00010139,2,"2025-01-03T16:10:51.600",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568259,1735920651609,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568260,1735920651619,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.619",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568262,1735920651627,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.627",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568264,1735920651638,"fUSD",-566.25,0.00010139,2,"2025-01-03T16:10:51.638",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568266,1735920651647,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.647",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568268,1735920651657,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.657",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568270,1735920651667,"fUSD",-1000.65,0.00010139,2,"2025-01-03T16:10:51.667",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568272,1735920651677,"fUSD",-276.4,0.00010139,2,"2025-01-03T16:10:51.677",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568275,1735920651686,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.686",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568276,1735920651696,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568278,1735920651705,"fUSD",-1907.21,0.00010139,2,"2025-01-03T16:10:51.705",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568280,1735920651715,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.715",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568282,1735920651724,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568284,1735920651733,"fUSD",-371.82,0.00010139,2,"2025-01-03T16:10:51.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568286,1735920651743,"fUSD",-582.22,0.00010139,2,"2025-01-03T16:10:51.743",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568288,1735920651752,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.752",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568290,1735920651761,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.761",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568292,1735920651770,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568294,1735920651779,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568296,1735920651789,"fUSD",-2353.53,0.00010139,2,"2025-01-03T16:10:51.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568298,1735920651798,"fUSD",-1965.81,0.00010139,2,"2025-01-03T16:10:51.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568300,1735920651808,"fUSD",-3206.61,0.00010139,2,"2025-01-03T16:10:51.808",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568302,1735920651817,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.817",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568304,1735920651827,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568306,1735920651835,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.835",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568308,1735920651845,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.845",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568310,1735920651854,"fUSD",-600.9,0.00010139,2,"2025-01-03T16:10:51.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568312,1735920651863,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.863",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568314,1735920651873,"fUSD",-798.62,0.00010139,2,"2025-01-03T16:10:51.873",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568316,1735920651882,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.882",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568318,1735920651891,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:10:51.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568320,1735920651901,"fUSD",-538.84,0.00010139,2,"2025-01-03T16:10:51.901",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568322,1735920651911,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:51.911",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568324,1735920651923,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:51.923",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568326,1735920651932,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:51.932",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568328,1735920651941,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:51.941",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568330,1735920651951,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:51.951",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568332,1735920651960,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:51.960",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568334,1735920651970,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:51.970",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568336,1735920651979,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:51.979",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568338,1735920651988,"fUSD",-440.37,0.0001014,2,"2025-01-03T16:10:51.988",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568340,1735920651997,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:51.997",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568342,1735920652007,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:52.007",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568344,1735920652016,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:52.016",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568346,1735920652025,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:52.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568348,1735920652035,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:52.035",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568350,1735920652044,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:52.044",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568352,1735920652053,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:52.053",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568354,1735920652062,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:52.062",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568356,1735920652071,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:52.071",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568357,1735920652081,"fUSD",-576.5,0.0001014,2,"2025-01-03T16:10:52.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568359,1735920652090,"fUSD",-849.16,0.0001014,2,"2025-01-03T16:10:52.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568361,1735920652099,"fUSD",-864.54,0.0001014,2,"2025-01-03T16:10:52.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568364,1735920652109,"fUSD",-1768.71,0.0001014,2,"2025-01-03T16:10:52.109",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568366,1735920652119,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:52.119",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568368,1735920652128,"fUSD",-979.98,0.0001014,2,"2025-01-03T16:10:52.128",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568370,1735920652137,"fUSD",-3231.62,0.0001014,2,"2025-01-03T16:10:52.137",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568372,1735920652147,"fUSD",-1050.79,0.0001014,2,"2025-01-03T16:10:52.147",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568374,1735920652157,"fUSD",-1684.23,0.0001014,2,"2025-01-03T16:10:52.157",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568375,1735920652168,"fUSD",-1281.84,0.0001014,2,"2025-01-03T16:10:52.168",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568377,1735920652178,"fUSD",-786.12,0.0001014,2,"2025-01-03T16:10:52.178",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568380,1735920652188,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:10:52.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568381,1735920652200,"fUSD",-1902.76,0.0001014,2,"2025-01-03T16:10:52.200",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568383,1735920652209,"fUSD",-1794.52,0.00010141,2,"2025-01-03T16:10:52.209",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568386,1735920652219,"fUSD",-2214.82,0.00010141,2,"2025-01-03T16:10:52.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568388,1735920652228,"fUSD",-3042.37,0.00010141,2,"2025-01-03T16:10:52.228",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568389,1735920652238,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.238",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568391,1735920652247,"fUSD",-630.43,0.00010141,2,"2025-01-03T16:10:52.247",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568393,1735920652256,"fUSD",-626.51,0.00010141,2,"2025-01-03T16:10:52.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568395,1735920652267,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.267",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568397,1735920652276,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.276",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568399,1735920652285,"fUSD",-507.2,0.00010141,2,"2025-01-03T16:10:52.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568401,1735920652294,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.294",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568403,1735920652303,"fUSD",-351.06,0.00010141,2,"2025-01-03T16:10:52.303",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568405,1735920652312,"fUSD",-763.22,0.00010141,2,"2025-01-03T16:10:52.312",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568407,1735920652322,"fUSD",-377.89,0.00010141,2,"2025-01-03T16:10:52.322",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568409,1735920652332,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.332",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568412,1735920652341,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.341",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568414,1735920652351,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.351",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568415,1735920652362,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568417,1735920652371,"fUSD",-768.06,0.00010141,2,"2025-01-03T16:10:52.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568419,1735920652380,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.380",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568421,1735920652389,"fUSD",-1863.65,0.00010141,2,"2025-01-03T16:10:52.389",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568423,1735920652398,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.398",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568425,1735920652408,"fUSD",-760.86,0.00010141,2,"2025-01-03T16:10:52.408",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568427,1735920652418,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568429,1735920652427,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.427",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568431,1735920652437,"fUSD",-1000.0,0.00010141,2,"2025-01-03T16:10:52.437",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568433,1735920652447,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568435,1735920652457,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.457",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568437,1735920652466,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.466",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568439,1735920652476,"fUSD",-660.62,0.00010141,2,"2025-01-03T16:10:52.476",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568441,1735920652485,"fUSD",-1269.03,0.00010141,2,"2025-01-03T16:10:52.485",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568443,1735920652494,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568445,1735920652504,"fUSD",-617.59,0.00010141,2,"2025-01-03T16:10:52.504",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568447,1735920652514,"fUSD",-481.17,0.00010141,2,"2025-01-03T16:10:52.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568450,1735920652524,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.524",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568452,1735920652533,"fUSD",-1663.26,0.00010141,2,"2025-01-03T16:10:52.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568454,1735920652543,"fUSD",-474.5,0.00010141,2,"2025-01-03T16:10:52.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568456,1735920652552,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:10:52.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568458,1735920652562,"fUSD",-583.96,0.00010141,2,"2025-01-03T16:10:52.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568460,1735920652571,"fUSD",-682.7,0.00010141,2,"2025-01-03T16:10:52.571",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568462,1735920652580,"fUSD",-1892.32,0.00010141,2,"2025-01-03T16:10:52.580",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568464,1735920652590,"fUSD",-883.1,0.00010141,2,"2025-01-03T16:10:52.590",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568466,1735920652599,"fUSD",-5813.16721221,0.00010141,2,"2025-01-03T16:10:52.599",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568468,1735920652608,"fUSD",-1500.0,0.00010204,2,"2025-01-03T16:10:52.608",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568470,1735920652617,"fUSD",-953.22278584,0.00010214,2,"2025-01-03T16:10:52.617",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568472,1735920652627,"fUSD",-10000.0,0.00010245,2,"2025-01-03T16:10:52.627",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568474,1735920652636,"fUSD",-858.9046,0.00010245,2,"2025-01-03T16:10:52.636",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568476,1735920652646,"fUSD",-5813.16721221,0.00010279,2,"2025-01-03T16:10:52.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568478,1735920652655,"fUSD",-1280.93,0.0001029,2,"2025-01-03T16:10:52.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568480,1735920652665,"fUSD",-795.16,0.0001029,2,"2025-01-03T16:10:52.665",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568482,1735920652677,"fUSD",-1708.52,0.0001029,2,"2025-01-03T16:10:52.677",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568484,1735920652686,"fUSD",-1324.77,0.000103,2,"2025-01-03T16:10:52.686",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568486,1735920652696,"fUSD",-500.0,0.000103,2,"2025-01-03T16:10:52.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568488,1735920652705,"fUSD",-1021.03,0.000103,2,"2025-01-03T16:10:52.705",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568490,1735920652714,"fUSD",-510.63,0.000103,2,"2025-01-03T16:10:52.714",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568492,1735920652724,"fUSD",-722.22,0.000103,2,"2025-01-03T16:10:52.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568494,1735920652733,"fUSD",-2712.06,0.000103,2,"2025-01-03T16:10:52.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568496,1735920652743,"fUSD",-500.0,0.000103,2,"2025-01-03T16:10:52.743",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568498,1735920652753,"fUSD",-500.0,0.000103,2,"2025-01-03T16:10:52.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568500,1735920652762,"fUSD",-593.27,0.000103,2,"2025-01-03T16:10:52.762",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568502,1735920652772,"fUSD",-1364.52,0.000103,2,"2025-01-03T16:10:52.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568504,1735920652781,"fUSD",-500.0,0.000103,2,"2025-01-03T16:10:52.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568506,1735920652790,"fUSD",-500.0,0.000103,2,"2025-01-03T16:10:52.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568508,1735920652800,"fUSD",-1104.94,0.000103,2,"2025-01-03T16:10:52.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568510,1735920652809,"fUSD",-713.79,0.000103,2,"2025-01-03T16:10:52.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568512,1735920652818,"fUSD",-84981.6075,0.00010314,2,"2025-01-03T16:10:52.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568514,1735920652827,"fUSD",-1000.0,0.00010314,2,"2025-01-03T16:10:52.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568516,1735920652836,"fUSD",-1923.22,0.00010344,2,"2025-01-03T16:10:52.836",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568518,1735920652846,"fUSD",-641.65,0.00010344,2,"2025-01-03T16:10:52.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568520,1735920652856,"fUSD",-853.81,0.00010344,2,"2025-01-03T16:10:52.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568522,1735920652865,"fUSD",-863.63,0.00010344,2,"2025-01-03T16:10:52.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568524,1735920652875,"fUSD",-500.0,0.00010344,2,"2025-01-03T16:10:52.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568526,1735920652884,"fUSD",-1372.66,0.00010344,2,"2025-01-03T16:10:52.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568528,1735920652894,"fUSD",-628.67,0.00010344,2,"2025-01-03T16:10:52.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568530,1735920652903,"fUSD",-500.0,0.00010344,2,"2025-01-03T16:10:52.903",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568532,1735920652913,"fUSD",-1126.95,0.00010396,2,"2025-01-03T16:10:52.913",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568534,1735920652924,"fUSD",-768.1,0.00010412,2,"2025-01-03T16:10:52.924",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568536,1735920652933,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:10:52.933",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568538,1735920652943,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:10:52.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568540,1735920652952,"fUSD",-788.1,0.00010412,2,"2025-01-03T16:10:52.952",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568542,1735920652962,"fUSD",-1734.99,0.00010412,2,"2025-01-03T16:10:52.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568544,1735920652971,"fUSD",-718.74,0.00010412,2,"2025-01-03T16:10:52.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568546,1735920652981,"fUSD",-960.66,0.00010412,2,"2025-01-03T16:10:52.981",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568548,1735920652990,"fUSD",-630.4,0.00010412,2,"2025-01-03T16:10:52.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568550,1735920653000,"fUSD",-1183.72,0.00010412,2,"2025-01-03T16:10:53.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568552,1735920653009,"fUSD",-1067.386128,0.00010412,2,"2025-01-03T16:10:53.009",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568554,1735920653018,"fUSD",-635.82,0.00010412,2,"2025-01-03T16:10:53.018",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568556,1735920653027,"fUSD",-1176.65,0.00010412,2,"2025-01-03T16:10:53.027",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568557,1735920653037,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:10:53.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568558,1735920653047,"fUSD",-1791.62,0.00010412,2,"2025-01-03T16:10:53.047",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568559,1735920653056,"fUSD",-519.25,0.00010412,2,"2025-01-03T16:10:53.056",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568560,1735920653065,"fUSD",-1424.784331,0.00010412,2,"2025-01-03T16:10:53.065",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568561,1735920653075,"fUSD",-1520.01,0.00010412,2,"2025-01-03T16:10:53.075",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568562,1735920653084,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:10:53.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568563,1735920653094,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:10:53.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568564,1735920653103,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:10:53.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568565,1735920653113,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:10:53.113",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568566,1735920653123,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:10:53.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568567,1735920653132,"fUSD",-567.12,0.00010412,2,"2025-01-03T16:10:53.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568568,1735920653142,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:10:53.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568569,1735920653151,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568570,1735920653161,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.161",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568571,1735920653172,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568572,1735920653182,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568573,1735920653191,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.191",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568574,1735920653203,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568575,1735920653212,"fUSD",-406.98,0.00010413,2,"2025-01-03T16:10:53.212",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568576,1735920653222,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.222",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568577,1735920653232,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568578,1735920653243,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568579,1735920653252,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.252",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568580,1735920653262,"fUSD",-356.08612901,0.00010413,2,"2025-01-03T16:10:53.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568581,1735920653272,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568582,1735920653282,"fUSD",-604.01,0.00010413,2,"2025-01-03T16:10:53.282",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568583,1735920653292,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.292",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568584,1735920653302,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568585,1735920653311,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.311",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568586,1735920653321,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568587,1735920653331,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.331",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568588,1735920653340,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.340",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568589,1735920653350,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.350",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568591,1735920653359,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.359",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568593,1735920653368,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.368",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568595,1735920653378,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.378",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568597,1735920653387,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.387",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568598,1735920653397,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.397",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568599,1735920653406,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568600,1735920653418,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568601,1735920653427,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.427",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568602,1735920653437,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.437",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568603,1735920653447,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568604,1735920653457,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.457",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568605,1735920653467,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.467",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568606,1735920653477,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.477",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568607,1735920653488,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.488",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568609,1735920653498,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.498",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568610,1735920653507,"fUSD",-552.29,0.00010413,2,"2025-01-03T16:10:53.507",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568611,1735920653516,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.516",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568612,1735920653528,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.528",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568613,1735920653539,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568614,1735920653549,"fUSD",-706.83,0.00010413,2,"2025-01-03T16:10:53.549",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568615,1735920653558,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.558",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568616,1735920653568,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.568",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568617,1735920653577,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.577",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568618,1735920653587,"fUSD",-355.88342387,0.00010413,2,"2025-01-03T16:10:53.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568619,1735920653596,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568620,1735920653607,"fUSD",-274.53218566,0.00010413,2,"2025-01-03T16:10:53.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568621,1735920653616,"fUSD",-192.84272763,0.00010413,2,"2025-01-03T16:10:53.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568622,1735920653626,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.626",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568623,1735920653637,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.637",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568624,1735920653646,"fUSD",-163.57,0.00010413,2,"2025-01-03T16:10:53.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568625,1735920653656,"fUSD",-634.14,0.00010413,2,"2025-01-03T16:10:53.656",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568626,1735920653666,"fUSD",-614.26,0.00010413,2,"2025-01-03T16:10:53.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568627,1735920653676,"fUSD",-295.11,0.00010413,2,"2025-01-03T16:10:53.676",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568628,1735920653685,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.685",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568629,1735920653695,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.695",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568630,1735920653705,"fUSD",-298.22518223,0.00010413,2,"2025-01-03T16:10:53.705",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568631,1735920653714,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.714",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568632,1735920653723,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.723",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568633,1735920653733,"fUSD",-654.15,0.00010413,2,"2025-01-03T16:10:53.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568634,1735920653742,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.742",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568635,1735920653751,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568636,1735920653760,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568637,1735920653770,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568638,1735920653779,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568639,1735920653788,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568640,1735920653798,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568641,1735920653808,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.808",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568642,1735920653818,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568643,1735920653827,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568644,1735920653837,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.837",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568645,1735920653846,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568646,1735920653856,"fUSD",-208.54361285,0.00010413,2,"2025-01-03T16:10:53.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568647,1735920653865,"fUSD",-665.42,0.00010413,2,"2025-01-03T16:10:53.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568648,1735920653875,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568649,1735920653884,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568650,1735920653893,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.893",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568651,1735920653903,"fUSD",-467.30176487,0.00010413,2,"2025-01-03T16:10:53.903",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568652,1735920653913,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.913",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568653,1735920653925,"fUSD",-1037.06,0.00010413,2,"2025-01-03T16:10:53.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568654,1735920653935,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568655,1735920653945,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568656,1735920653954,"fUSD",-805.79,0.00010413,2,"2025-01-03T16:10:53.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568657,1735920653964,"fUSD",-3679.18,0.00010413,2,"2025-01-03T16:10:53.964",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568658,1735920653975,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:53.975",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568659,1735920654156,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568660,1735920654178,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.178",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568661,1735920654188,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568662,1735920654199,"fUSD",-470.82,0.00010413,2,"2025-01-03T16:10:54.199",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568663,1735920654210,"fUSD",-632.73,0.00010413,2,"2025-01-03T16:10:54.210",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568664,1735920654219,"fUSD",-3247.25,0.00010413,2,"2025-01-03T16:10:54.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568665,1735920654229,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568666,1735920654239,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568667,1735920654249,"fUSD",-304.76,0.00010413,2,"2025-01-03T16:10:54.249",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568668,1735920654259,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.259",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568669,1735920654270,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568670,1735920654281,"fUSD",-1890.49,0.00010413,2,"2025-01-03T16:10:54.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568671,1735920654291,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568672,1735920654302,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568673,1735920654312,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.312",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568674,1735920654321,"fUSD",-1003.54,0.00010413,2,"2025-01-03T16:10:54.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568675,1735920654331,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.331",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568676,1735920654341,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.341",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568677,1735920654350,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.350",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568678,1735920654361,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.361",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568679,1735920654371,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568680,1735920654381,"fUSD",-1000.65,0.00010413,2,"2025-01-03T16:10:54.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568681,1735920654390,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.390",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568682,1735920654401,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.401",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568683,1735920654412,"fUSD",-1907.21,0.00010413,2,"2025-01-03T16:10:54.412",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568684,1735920654423,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568685,1735920654433,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568686,1735920654443,"fUSD",-582.22,0.00010413,2,"2025-01-03T16:10:54.443",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568687,1735920654454,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.454",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568688,1735920654463,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568689,1735920654473,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.473",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568690,1735920654483,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568691,1735920654494,"fUSD",-2353.53,0.00010413,2,"2025-01-03T16:10:54.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568692,1735920654504,"fUSD",-1965.81,0.00010413,2,"2025-01-03T16:10:54.504",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568693,1735920654514,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568694,1735920654523,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.523",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568695,1735920654533,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568696,1735920654543,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568697,1735920654552,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568698,1735920654563,"fUSD",-798.62,0.00010413,2,"2025-01-03T16:10:54.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568699,1735920654573,"fUSD",-535.77,0.00010413,2,"2025-01-03T16:10:54.573",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568700,1735920654583,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:10:54.583",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568701,1735920654593,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.593",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568702,1735920654602,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.602",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568703,1735920654611,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.611",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568704,1735920654621,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.621",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568705,1735920654631,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.631",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568706,1735920654641,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.641",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568707,1735920654652,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568708,1735920654661,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.661",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568709,1735920654671,"fUSD",-392.73394882,0.00010414,2,"2025-01-03T16:10:54.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568710,1735920654681,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568711,1735920654690,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568712,1735920654701,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.701",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568713,1735920654712,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568714,1735920654721,"fUSD",-341.34883656,0.00010414,2,"2025-01-03T16:10:54.721",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568715,1735920654731,"fUSD",-306.79492619,0.00010414,2,"2025-01-03T16:10:54.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568716,1735920654742,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.742",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568717,1735920654752,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.752",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568718,1735920654762,"fUSD",-576.5,0.00010414,2,"2025-01-03T16:10:54.762",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568719,1735920654772,"fUSD",-849.16,0.00010414,2,"2025-01-03T16:10:54.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568720,1735920654781,"fUSD",-864.54,0.00010414,2,"2025-01-03T16:10:54.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568721,1735920654790,"fUSD",-1768.71,0.00010414,2,"2025-01-03T16:10:54.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568722,1735920654801,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.801",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568723,1735920654810,"fUSD",-979.98,0.00010414,2,"2025-01-03T16:10:54.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568724,1735920654819,"fUSD",-3231.62,0.00010414,2,"2025-01-03T16:10:54.819",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568725,1735920654829,"fUSD",-1050.79,0.00010414,2,"2025-01-03T16:10:54.829",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568726,1735920654839,"fUSD",-1684.23,0.00010414,2,"2025-01-03T16:10:54.839",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568727,1735920654848,"fUSD",-1281.84,0.00010414,2,"2025-01-03T16:10:54.848",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568728,1735920654858,"fUSD",-786.12,0.00010414,2,"2025-01-03T16:10:54.858",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568729,1735920654868,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:10:54.868",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568730,1735920654877,"fUSD",-1902.76,0.00010414,2,"2025-01-03T16:10:54.877",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568731,1735920654887,"fUSD",-1794.52,0.00010415,2,"2025-01-03T16:10:54.887",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568732,1735920654896,"fUSD",-2214.82,0.00010415,2,"2025-01-03T16:10:54.896",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568733,1735920654906,"fUSD",-3042.37,0.00010415,2,"2025-01-03T16:10:54.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568734,1735920654915,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:54.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568735,1735920654926,"fUSD",-630.43,0.00010415,2,"2025-01-03T16:10:54.926",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568736,1735920654935,"fUSD",-626.51,0.00010415,2,"2025-01-03T16:10:54.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568737,1735920654944,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:54.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568738,1735920654954,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:54.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568739,1735920654963,"fUSD",-507.2,0.00010415,2,"2025-01-03T16:10:54.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568740,1735920654972,"fUSD",-513.88983397,0.00010415,2,"2025-01-03T16:10:54.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568741,1735920654982,"fUSD",-763.22,0.00010415,2,"2025-01-03T16:10:54.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568742,1735920654991,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:54.991",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568743,1735920655001,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:55.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568744,1735920655011,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:55.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568745,1735920655021,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:55.021",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568746,1735920655031,"fUSD",-768.06,0.00010415,2,"2025-01-03T16:10:55.031",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568747,1735920655043,"fUSD",-529.57315258,0.00010415,2,"2025-01-03T16:10:55.043",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568748,1735920655052,"fUSD",-1863.65,0.00010415,2,"2025-01-03T16:10:55.052",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568749,1735920655062,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:55.062",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568750,1735920655071,"fUSD",-760.86,0.00010415,2,"2025-01-03T16:10:55.071",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568751,1735920655081,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:55.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568752,1735920655090,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:55.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568753,1735920655100,"fUSD",-919.28323786,0.00010415,2,"2025-01-03T16:10:55.100",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568754,1735920655110,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:55.110",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568755,1735920655119,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:55.119",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568756,1735920655129,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:55.129",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568757,1735920655139,"fUSD",-660.62,0.00010415,2,"2025-01-03T16:10:55.139",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568758,1735920655148,"fUSD",-1269.03,0.00010415,2,"2025-01-03T16:10:55.148",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568759,1735920655158,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:55.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568760,1735920655167,"fUSD",-617.59,0.00010415,2,"2025-01-03T16:10:55.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568761,1735920655180,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:10:55.180",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568762,1735920655189,"fUSD",-1663.26,0.00010415,2,"2025-01-03T16:10:55.189",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568763,1735920655201,"fUSD",-376.67,0.00010415,2,"2025-01-03T16:10:55.201",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568764,1735920655216,"fUSD",-583.96,0.00010415,2,"2025-01-03T16:10:55.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568765,1735920655226,"fUSD",-682.7,0.00010415,2,"2025-01-03T16:10:55.226",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568766,1735920655235,"fUSD",-1892.32,0.00010415,2,"2025-01-03T16:10:55.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568767,1735920655245,"fUSD",-883.1,0.00010415,2,"2025-01-03T16:10:55.245",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568768,1735920655257,"fUSD",-5813.16721221,0.00010417,2,"2025-01-03T16:10:55.257",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568769,1735920655266,"fUSD",-331.58,0.00010446,2,"2025-01-03T16:10:55.266",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568770,1735920655275,"fUSD",-500.0,0.00010464,2,"2025-01-03T16:10:55.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568771,1735920655287,"fUSD",-587.0,0.00010533,2,"2025-01-03T16:10:55.287",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568772,1735920655296,"fUSD",-5813.16721221,0.00010555,2,"2025-01-03T16:10:55.296",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568773,1735920655306,"fUSD",-1280.93,0.00010564,2,"2025-01-03T16:10:55.306",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568774,1735920655316,"fUSD",-795.16,0.00010564,2,"2025-01-03T16:10:55.316",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568775,1735920655325,"fUSD",-1708.52,0.00010564,2,"2025-01-03T16:10:55.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568776,1735920655335,"fUSD",-1324.77,0.00010574,2,"2025-01-03T16:10:55.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568777,1735920655346,"fUSD",-500.0,0.00010574,2,"2025-01-03T16:10:55.346",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568778,1735920655356,"fUSD",-1021.03,0.00010574,2,"2025-01-03T16:10:55.356",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568779,1735920655365,"fUSD",-510.63,0.00010574,2,"2025-01-03T16:10:55.365",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568780,1735920655377,"fUSD",-722.22,0.00010574,2,"2025-01-03T16:10:55.377",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568781,1735920655387,"fUSD",-2712.06,0.00010574,2,"2025-01-03T16:10:55.387",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568782,1735920655397,"fUSD",-500.0,0.00010574,2,"2025-01-03T16:10:55.397",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568783,1735920655407,"fUSD",-500.0,0.00010574,2,"2025-01-03T16:10:55.407",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568784,1735920655416,"fUSD",-593.27,0.00010574,2,"2025-01-03T16:10:55.416",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568785,1735920655429,"fUSD",-1364.52,0.00010574,2,"2025-01-03T16:10:55.429",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568786,1735920655439,"fUSD",-500.0,0.00010574,2,"2025-01-03T16:10:55.439",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568787,1735920655449,"fUSD",-500.0,0.00010574,2,"2025-01-03T16:10:55.449",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568788,1735920655459,"fUSD",-1104.94,0.00010574,2,"2025-01-03T16:10:55.459",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568789,1735920655469,"fUSD",-713.79,0.00010574,2,"2025-01-03T16:10:55.469",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568790,1735920655479,"fUSD",-953.22278579,0.00010578,2,"2025-01-03T16:10:55.479",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568791,1735920655489,"fUSD",-714.97973,0.000106,2,"2025-01-03T16:10:55.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568792,1735920655498,"fUSD",-712.0,0.00010605,2,"2025-01-03T16:10:55.498",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568793,1735920655508,"fUSD",-1000.0,0.00010608,2,"2025-01-03T16:10:55.508",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568794,1735920655517,"fUSD",-1923.22,0.00010618,2,"2025-01-03T16:10:55.517",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568795,1735920655526,"fUSD",-641.65,0.00010618,2,"2025-01-03T16:10:55.526",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568796,1735920655537,"fUSD",-853.81,0.00010618,2,"2025-01-03T16:10:55.537",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568797,1735920655546,"fUSD",-863.63,0.00010618,2,"2025-01-03T16:10:55.546",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568798,1735920655555,"fUSD",-500.0,0.00010618,2,"2025-01-03T16:10:55.555",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568799,1735920655565,"fUSD",-1372.66,0.00010618,2,"2025-01-03T16:10:55.565",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568800,1735920655575,"fUSD",-628.67,0.00010618,2,"2025-01-03T16:10:55.575",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568801,1735920655585,"fUSD",-500.0,0.00010618,2,"2025-01-03T16:10:55.585",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568802,1735920655594,"fUSD",-768.1,0.00010686,2,"2025-01-03T16:10:55.594",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568803,1735920655603,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:10:55.603",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568804,1735920655613,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:10:55.613",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568805,1735920655623,"fUSD",-788.1,0.00010686,2,"2025-01-03T16:10:55.623",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568806,1735920655634,"fUSD",-1734.99,0.00010686,2,"2025-01-03T16:10:55.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568807,1735920655643,"fUSD",-718.74,0.00010686,2,"2025-01-03T16:10:55.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568808,1735920655653,"fUSD",-960.66,0.00010686,2,"2025-01-03T16:10:55.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568809,1735920655663,"fUSD",-630.4,0.00010686,2,"2025-01-03T16:10:55.663",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568810,1735920655673,"fUSD",-1183.72,0.00010686,2,"2025-01-03T16:10:55.673",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568811,1735920655682,"fUSD",-1067.386128,0.00010686,2,"2025-01-03T16:10:55.682",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568812,1735920655691,"fUSD",-635.82,0.00010686,2,"2025-01-03T16:10:55.691",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568813,1735920655701,"fUSD",-1176.65,0.00010686,2,"2025-01-03T16:10:55.701",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568814,1735920655711,"fUSD",-602.20088399,0.00010686,2,"2025-01-03T16:10:55.711",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568815,1735920655720,"fUSD",-1791.62,0.00010686,2,"2025-01-03T16:10:55.720",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568816,1735920655731,"fUSD",-1424.784331,0.00010686,2,"2025-01-03T16:10:55.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568817,1735920655741,"fUSD",-519.25,0.00010686,2,"2025-01-03T16:10:55.741",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568818,1735920655750,"fUSD",-1520.01,0.00010686,2,"2025-01-03T16:10:55.750",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568819,1735920655760,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:10:55.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568820,1735920655770,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:10:55.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568821,1735920655780,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:10:55.780",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568822,1735920655790,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:10:55.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568823,1735920655800,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:10:55.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568824,1735920655809,"fUSD",-567.12,0.00010686,2,"2025-01-03T16:10:55.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568825,1735920655819,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:10:55.819",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568826,1735920655828,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.828",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568827,1735920655837,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.837",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568828,1735920655847,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.847",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568829,1735920655856,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568830,1735920655866,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.866",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568831,1735920655875,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568832,1735920655884,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568833,1735920655894,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568834,1735920655903,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.903",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568835,1735920655912,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.912",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568836,1735920655923,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.923",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568837,1735920655932,"fUSD",-604.01,0.00010687,2,"2025-01-03T16:10:55.932",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568838,1735920655942,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.942",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568839,1735920655951,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.951",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568840,1735920655960,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.960",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568841,1735920655971,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568842,1735920655981,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.981",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568843,1735920655990,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:55.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568844,1735920656000,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568845,1735920656010,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568846,1735920656019,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.019",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568847,1735920656028,"fUSD",-535.78857086,0.00010687,2,"2025-01-03T16:10:56.028",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568848,1735920656037,"fUSD",-277.34301506,0.00010687,2,"2025-01-03T16:10:56.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568849,1735920656046,"fUSD",-520.82439951,0.00010687,2,"2025-01-03T16:10:56.046",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568850,1735920656056,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.056",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568851,1735920656065,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.065",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568852,1735920656075,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.075",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568853,1735920656083,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.083",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568854,1735920656094,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568855,1735920656103,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568856,1735920656112,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568857,1735920656121,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.121",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568858,1735920656131,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.131",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568859,1735920656141,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.141",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568860,1735920656150,"fUSD",-552.29,0.00010687,2,"2025-01-03T16:10:56.150",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568861,1735920656161,"fUSD",-468.82,0.00010687,2,"2025-01-03T16:10:56.161",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568862,1735920656172,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568863,1735920656181,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568864,1735920656191,"fUSD",-706.83,0.00010687,2,"2025-01-03T16:10:56.191",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568865,1735920656200,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.200",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568866,1735920656214,"fUSD",-474.59397367,0.00010687,2,"2025-01-03T16:10:56.214",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568867,1735920656224,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.224",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568868,1735920656234,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.234",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568869,1735920656243,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568870,1735920656252,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.252",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568871,1735920656262,"fUSD",-614.26,0.00010687,2,"2025-01-03T16:10:56.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568872,1735920656271,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.271",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568873,1735920656281,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568874,1735920656291,"fUSD",-161.39612654,0.00010687,2,"2025-01-03T16:10:56.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568875,1735920656301,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.301",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568876,1735920656310,"fUSD",-654.15,0.00010687,2,"2025-01-03T16:10:56.310",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568877,1735920656322,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.322",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568878,1735920656332,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.332",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568879,1735920656342,"fUSD",-548.0,0.00010687,2,"2025-01-03T16:10:56.342",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568880,1735920656352,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.352",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568881,1735920656362,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568882,1735920656372,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.372",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568883,1735920656381,"fUSD",-265.25,0.00010687,2,"2025-01-03T16:10:56.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568884,1735920656391,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568885,1735920656401,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.401",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568886,1735920656411,"fUSD",-640.0609564,0.00010687,2,"2025-01-03T16:10:56.411",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568887,1735920656423,"fUSD",-309.62,0.00010687,2,"2025-01-03T16:10:56.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568888,1735920656433,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568889,1735920656443,"fUSD",-665.42,0.00010687,2,"2025-01-03T16:10:56.443",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568890,1735920656453,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.453",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568891,1735920656462,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568892,1735920656472,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.472",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568893,1735920656483,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568894,1735920656494,"fUSD",-1037.06,0.00010687,2,"2025-01-03T16:10:56.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568895,1735920656504,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.504",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568896,1735920656513,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.513",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568897,1735920656523,"fUSD",-805.79,0.00010687,2,"2025-01-03T16:10:56.523",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568898,1735920656533,"fUSD",-3679.18,0.00010687,2,"2025-01-03T16:10:56.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568899,1735920656543,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568900,1735920656553,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.553",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568901,1735920656564,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.564",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568902,1735920656573,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.573",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568903,1735920656583,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.583",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568904,1735920656592,"fUSD",-3247.25,0.00010687,2,"2025-01-03T16:10:56.592",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568905,1735920656602,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.602",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568906,1735920656612,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.612",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568907,1735920656622,"fUSD",-646.34532026,0.00010687,2,"2025-01-03T16:10:56.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568908,1735920656632,"fUSD",-1890.49,0.00010687,2,"2025-01-03T16:10:56.632",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568909,1735920656696,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568910,1735920656706,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.706",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568911,1735920656715,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.715",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568912,1735920656724,"fUSD",-1003.54,0.00010687,2,"2025-01-03T16:10:56.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568913,1735920656734,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.734",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568914,1735920656743,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.743",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568915,1735920656752,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.752",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568916,1735920656762,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.762",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568917,1735920656771,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.771",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568918,1735920656781,"fUSD",-1000.65,0.00010687,2,"2025-01-03T16:10:56.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568919,1735920656790,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568920,1735920656800,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568921,1735920656810,"fUSD",-1907.21,0.00010687,2,"2025-01-03T16:10:56.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568922,1735920656820,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568923,1735920656829,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.829",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568924,1735920656838,"fUSD",-582.22,0.00010687,2,"2025-01-03T16:10:56.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568925,1735920656848,"fUSD",-352.87201573,0.00010687,2,"2025-01-03T16:10:56.848",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568926,1735920656857,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.857",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568927,1735920656866,"fUSD",-226.31324422,0.00010687,2,"2025-01-03T16:10:56.866",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568928,1735920656876,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.876",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568929,1735920656886,"fUSD",-2353.53,0.00010687,2,"2025-01-03T16:10:56.886",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568930,1735920656895,"fUSD",-1965.81,0.00010687,2,"2025-01-03T16:10:56.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568931,1735920656904,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.904",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568932,1735920656914,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.914",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568933,1735920656924,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.924",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568934,1735920656933,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.933",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568935,1735920656943,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568936,1735920656952,"fUSD",-798.62,0.00010687,2,"2025-01-03T16:10:56.952",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568937,1735920656962,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:10:56.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568938,1735920656971,"fUSD",-150.98598051,0.00010688,2,"2025-01-03T16:10:56.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568939,1735920656981,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:56.981",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568940,1735920656990,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:56.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568941,1735920657010,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568942,1735920657020,"fUSD",-516.23275354,0.00010688,2,"2025-01-03T16:10:57.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568943,1735920657029,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.029",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568944,1735920657039,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568945,1735920657049,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568946,1735920657059,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.059",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568947,1735920657068,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.068",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568948,1735920657078,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.078",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568949,1735920657088,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.088",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568950,1735920657098,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568951,1735920657107,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.107",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568952,1735920657117,"fUSD",-576.5,0.00010688,2,"2025-01-03T16:10:57.117",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568953,1735920657127,"fUSD",-849.16,0.00010688,2,"2025-01-03T16:10:57.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568954,1735920657137,"fUSD",-864.54,0.00010688,2,"2025-01-03T16:10:57.137",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568955,1735920657147,"fUSD",-1768.71,0.00010688,2,"2025-01-03T16:10:57.147",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568956,1735920657156,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568957,1735920657166,"fUSD",-979.98,0.00010688,2,"2025-01-03T16:10:57.166",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568958,1735920657176,"fUSD",-3231.62,0.00010688,2,"2025-01-03T16:10:57.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568959,1735920657186,"fUSD",-1050.79,0.00010688,2,"2025-01-03T16:10:57.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568960,1735920657198,"fUSD",-1684.23,0.00010688,2,"2025-01-03T16:10:57.198",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568961,1735920657210,"fUSD",-1281.84,0.00010688,2,"2025-01-03T16:10:57.210",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568962,1735920657220,"fUSD",-786.12,0.00010688,2,"2025-01-03T16:10:57.220",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568963,1735920657230,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:10:57.230",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568964,1735920657240,"fUSD",-1902.76,0.00010688,2,"2025-01-03T16:10:57.240",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568965,1735920657251,"fUSD",-1794.52,0.00010689,2,"2025-01-03T16:10:57.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568966,1735920657260,"fUSD",-2214.82,0.00010689,2,"2025-01-03T16:10:57.260",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568967,1735920657270,"fUSD",-3042.37,0.00010689,2,"2025-01-03T16:10:57.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568968,1735920657281,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568969,1735920657291,"fUSD",-630.43,0.00010689,2,"2025-01-03T16:10:57.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568970,1735920657300,"fUSD",-626.51,0.00010689,2,"2025-01-03T16:10:57.300",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568971,1735920657309,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.309",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568972,1735920657320,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.320",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568973,1735920657329,"fUSD",-507.2,0.00010689,2,"2025-01-03T16:10:57.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568974,1735920657340,"fUSD",-763.22,0.00010689,2,"2025-01-03T16:10:57.340",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568975,1735920657349,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.349",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568976,1735920657358,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.358",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568977,1735920657368,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.368",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568978,1735920657377,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.377",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568979,1735920657387,"fUSD",-768.06,0.00010689,2,"2025-01-03T16:10:57.387",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568980,1735920657397,"fUSD",-1863.65,0.00010689,2,"2025-01-03T16:10:57.397",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568981,1735920657406,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568982,1735920657415,"fUSD",-760.86,0.00010689,2,"2025-01-03T16:10:57.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568983,1735920657426,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.426",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568984,1735920657436,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.436",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568985,1735920657445,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.445",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568986,1735920657455,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.455",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568987,1735920657465,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568988,1735920657474,"fUSD",-660.62,0.00010689,2,"2025-01-03T16:10:57.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568989,1735920657484,"fUSD",-1269.03,0.00010689,2,"2025-01-03T16:10:57.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568990,1735920657494,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568991,1735920657504,"fUSD",-617.59,0.00010689,2,"2025-01-03T16:10:57.504",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568992,1735920657514,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:10:57.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568993,1735920657524,"fUSD",-1663.26,0.00010689,2,"2025-01-03T16:10:57.524",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568994,1735920657533,"fUSD",-583.96,0.00010689,2,"2025-01-03T16:10:57.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568995,1735920657543,"fUSD",-682.7,0.00010689,2,"2025-01-03T16:10:57.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568996,1735920657553,"fUSD",-1892.32,0.00010689,2,"2025-01-03T16:10:57.553",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568997,1735920657563,"fUSD",-883.1,0.00010689,2,"2025-01-03T16:10:57.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568998,1735920657572,"fUSD",-5813.16721221,0.00010693,2,"2025-01-03T16:10:57.572",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347568999,1735920657582,"fUSD",-5813.16721221,0.00010831,2,"2025-01-03T16:10:57.582",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569000,1735920657591,"fUSD",-2773.178,0.00010837,2,"2025-01-03T16:10:57.591",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569001,1735920657600,"fUSD",-177.68,0.00010837,2,"2025-01-03T16:10:57.600",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569002,1735920657610,"fUSD",-1280.93,0.00010838,2,"2025-01-03T16:10:57.610",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569003,1735920657619,"fUSD",-795.16,0.00010838,2,"2025-01-03T16:10:57.619",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569004,1735920657629,"fUSD",-1708.52,0.00010838,2,"2025-01-03T16:10:57.629",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569005,1735920657639,"fUSD",-1324.77,0.00010848,2,"2025-01-03T16:10:57.639",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569006,1735920657648,"fUSD",-500.0,0.00010848,2,"2025-01-03T16:10:57.648",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569007,1735920657657,"fUSD",-1021.03,0.00010848,2,"2025-01-03T16:10:57.657",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569008,1735920657666,"fUSD",-510.63,0.00010848,2,"2025-01-03T16:10:57.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569009,1735920657676,"fUSD",-722.22,0.00010848,2,"2025-01-03T16:10:57.676",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569010,1735920657686,"fUSD",-2712.06,0.00010848,2,"2025-01-03T16:10:57.686",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569011,1735920657696,"fUSD",-500.0,0.00010848,2,"2025-01-03T16:10:57.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569012,1735920657705,"fUSD",-500.0,0.00010848,2,"2025-01-03T16:10:57.705",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569013,1735920657715,"fUSD",-593.27,0.00010848,2,"2025-01-03T16:10:57.715",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569014,1735920657724,"fUSD",-1364.52,0.00010848,2,"2025-01-03T16:10:57.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569015,1735920657733,"fUSD",-500.0,0.00010848,2,"2025-01-03T16:10:57.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569016,1735920657743,"fUSD",-501.9750563,0.00010848,2,"2025-01-03T16:10:57.743",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569017,1735920657752,"fUSD",-1104.94,0.00010848,2,"2025-01-03T16:10:57.752",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569018,1735920657762,"fUSD",-713.79,0.00010848,2,"2025-01-03T16:10:57.762",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569019,1735920657772,"fUSD",-1923.22,0.00010892,2,"2025-01-03T16:10:57.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569020,1735920657781,"fUSD",-641.65,0.00010892,2,"2025-01-03T16:10:57.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569021,1735920657791,"fUSD",-853.81,0.00010892,2,"2025-01-03T16:10:57.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569022,1735920657801,"fUSD",-863.63,0.00010892,2,"2025-01-03T16:10:57.801",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569023,1735920657810,"fUSD",-500.0,0.00010892,2,"2025-01-03T16:10:57.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569024,1735920657820,"fUSD",-1372.66,0.00010892,2,"2025-01-03T16:10:57.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569025,1735920657829,"fUSD",-628.67,0.00010892,2,"2025-01-03T16:10:57.829",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569026,1735920657839,"fUSD",-500.0,0.00010892,2,"2025-01-03T16:10:57.839",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569027,1735920657848,"fUSD",-173.26625306,0.000109,2,"2025-01-03T16:10:57.848",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569028,1735920657856,"fUSD",-173.26625304,0.000109,2,"2025-01-03T16:10:57.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569029,1735920657866,"fUSD",-173.26625304,0.000109,2,"2025-01-03T16:10:57.866",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569030,1735920657876,"fUSD",-2100.0,0.000109,3,"2025-01-03T16:10:57.876",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569031,1735920657885,"fUSD",-37471.72840116,0.00010932,2,"2025-01-03T16:10:57.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569032,1735920658234,"fUSD",-7219.55509565,0.00010932,2,"2025-01-03T16:10:58.234",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569033,1735920658250,"fUSD",-9916.95126637,0.00010932,2,"2025-01-03T16:10:58.250",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569034,1735920658261,"fUSD",-1922.76523682,0.00010932,2,"2025-01-03T16:10:58.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569035,1735920658270,"fUSD",-4402.0,0.00010932,2,"2025-01-03T16:10:58.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569036,1735920658280,"fUSD",-6087.0,0.00010932,2,"2025-01-03T16:10:58.280",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569037,1735920658289,"fUSD",-953.22278579,0.00010942,2,"2025-01-03T16:10:58.289",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569038,1735920658299,"fUSD",-150.0,0.00010958,2,"2025-01-03T16:10:58.299",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569039,1735920658309,"fUSD",-791.43382079,0.00010958,2,"2025-01-03T16:10:58.309",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569040,1735920658318,"fUSD",-150.0,0.00010959,2,"2025-01-03T16:10:58.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569041,1735920658328,"fUSD",-6653.8,0.00010959,2,"2025-01-03T16:10:58.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569042,1735920658337,"fUSD",-768.1,0.0001096,2,"2025-01-03T16:10:58.337",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569043,1735920658346,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:10:58.346",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569044,1735920658356,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:10:58.356",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569045,1735920658365,"fUSD",-788.1,0.0001096,2,"2025-01-03T16:10:58.365",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569046,1735920658374,"fUSD",-1734.99,0.0001096,2,"2025-01-03T16:10:58.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569047,1735920658383,"fUSD",-718.74,0.0001096,2,"2025-01-03T16:10:58.383",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569048,1735920658393,"fUSD",-960.66,0.0001096,2,"2025-01-03T16:10:58.393",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569049,1735920658403,"fUSD",-630.4,0.0001096,2,"2025-01-03T16:10:58.403",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569050,1735920658412,"fUSD",-1183.72,0.0001096,2,"2025-01-03T16:10:58.412",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569051,1735920658422,"fUSD",-1067.386128,0.0001096,2,"2025-01-03T16:10:58.422",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569052,1735920658432,"fUSD",-153.754165,0.0001096,2,"2025-01-03T16:10:58.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569053,1735920658441,"fUSD",-635.82,0.0001096,2,"2025-01-03T16:10:58.441",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569054,1735920658451,"fUSD",-1176.65,0.0001096,2,"2025-01-03T16:10:58.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569055,1735920658460,"fUSD",-1791.62,0.0001096,2,"2025-01-03T16:10:58.460",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569056,1735920658469,"fUSD",-1424.784331,0.0001096,2,"2025-01-03T16:10:58.469",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569057,1735920658479,"fUSD",-519.25,0.0001096,2,"2025-01-03T16:10:58.479",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569058,1735920658489,"fUSD",-1520.01,0.0001096,2,"2025-01-03T16:10:58.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569059,1735920658499,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:10:58.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569060,1735920658508,"fUSD",-548.63777765,0.0001096,2,"2025-01-03T16:10:58.508",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569061,1735920658517,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:10:58.517",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569062,1735920658527,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:10:58.527",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569063,1735920658536,"fUSD",-24.15580661,0.0001096,2,"2025-01-03T16:10:58.536",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569064,1735920658547,"fUSD",-475.84419339,0.0001096,2,"2025-01-03T16:10:58.547",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569065,1735920658556,"fUSD",-567.12,0.0001096,2,"2025-01-03T16:10:58.556",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569066,1735920658566,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.566",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569067,1735920658574,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.574",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569068,1735920658584,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.584",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569069,1735920658594,"fUSD",-420.63229155,0.00010961,2,"2025-01-03T16:10:58.594",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569070,1735920658603,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.603",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569071,1735920658612,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.612",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569072,1735920658621,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.621",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569073,1735920658630,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.630",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569074,1735920658640,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.640",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569075,1735920658648,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.648",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569076,1735920658657,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.657",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569077,1735920658666,"fUSD",-604.01,0.00010961,2,"2025-01-03T16:10:58.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569078,1735920658675,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.675",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569079,1735920658685,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.685",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569080,1735920658695,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.695",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569081,1735920658704,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.704",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569082,1735920658714,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.714",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569083,1735920658723,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.723",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569084,1735920658732,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.732",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569085,1735920658741,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.741",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569086,1735920658751,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569087,1735920658760,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569088,1735920658771,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.771",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569089,1735920658781,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569090,1735920658790,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569091,1735920658800,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569092,1735920658809,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569093,1735920658819,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.819",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569094,1735920658828,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.828",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569095,1735920658838,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569096,1735920658847,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.847",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569097,1735920658857,"fUSD",-552.29,0.00010961,2,"2025-01-03T16:10:58.857",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569098,1735920658867,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.867",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569099,1735920658877,"fUSD",-221.05,0.00010961,2,"2025-01-03T16:10:58.877",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569100,1735920658888,"fUSD",-706.83,0.00010961,2,"2025-01-03T16:10:58.888",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569101,1735920658897,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.897",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569102,1735920658907,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.907",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569103,1735920658915,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569104,1735920658925,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569105,1735920658935,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569106,1735920658943,"fUSD",-614.26,0.00010961,2,"2025-01-03T16:10:58.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569107,1735920658952,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.952",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569108,1735920658962,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569109,1735920658971,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569110,1735920658980,"fUSD",-654.15,0.00010961,2,"2025-01-03T16:10:58.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569111,1735920658989,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:58.989",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569112,1735920659000,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569113,1735920659009,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.009",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569114,1735920659019,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.019",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569115,1735920659028,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.028",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569116,1735920659039,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569117,1735920659048,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.048",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569118,1735920659057,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.057",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569119,1735920659066,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.066",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569120,1735920659075,"fUSD",-665.42,0.00010961,2,"2025-01-03T16:10:59.075",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569121,1735920659084,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569122,1735920659093,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569123,1735920659102,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569124,1735920659112,"fUSD",-1037.06,0.00010961,2,"2025-01-03T16:10:59.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569125,1735920659121,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.121",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569126,1735920659130,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.130",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569127,1735920659139,"fUSD",-805.79,0.00010961,2,"2025-01-03T16:10:59.139",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569128,1735920659148,"fUSD",-3679.18,0.00010961,2,"2025-01-03T16:10:59.148",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569129,1735920659157,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.157",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569130,1735920659167,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569131,1735920659176,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569132,1735920659190,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.190",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569133,1735920659199,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.199",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569134,1735920659208,"fUSD",-3247.25,0.00010961,2,"2025-01-03T16:10:59.208",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569135,1735920659218,"fUSD",-500.30618448,0.00010961,2,"2025-01-03T16:10:59.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569136,1735920659229,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569137,1735920659239,"fUSD",-82.80732364,0.00010961,2,"2025-01-03T16:10:59.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569138,1735920659266,"fUSD",-290.8,0.0001096,2,"2025-01-03T16:10:59.266",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569139,1735920659292,"fUSD",-209.2,0.0001096,2,"2025-01-03T16:10:59.292",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569140,1735920659302,"fUSD",-390.8,0.00010961,2,"2025-01-03T16:10:59.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569141,1735920659313,"fUSD",-261.61811678,0.00010961,2,"2025-01-03T16:10:59.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569142,1735920659325,"fUSD",-1155.26455958,0.00010961,2,"2025-01-03T16:10:59.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569143,1735920659335,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569144,1735920659344,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569145,1735920659354,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569146,1735920659363,"fUSD",-1003.54,0.00010961,2,"2025-01-03T16:10:59.363",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569147,1735920659373,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569148,1735920659383,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.383",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569149,1735920659392,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.392",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569150,1735920659401,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.401",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569151,1735920659411,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.411",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569152,1735920659421,"fUSD",-1000.65,0.00010961,2,"2025-01-03T16:10:59.421",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569153,1735920659433,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569154,1735920659443,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.443",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569155,1735920659453,"fUSD",-1907.21,0.00010961,2,"2025-01-03T16:10:59.453",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569156,1735920659462,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569157,1735920659472,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.472",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569158,1735920659482,"fUSD",-582.22,0.00010961,2,"2025-01-03T16:10:59.482",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569159,1735920659492,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569160,1735920659503,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569161,1735920659512,"fUSD",-2353.53,0.00010961,2,"2025-01-03T16:10:59.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569162,1735920659521,"fUSD",-1965.81,0.00010961,2,"2025-01-03T16:10:59.521",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569163,1735920659531,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.531",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569164,1735920659541,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569165,1735920659550,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.550",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569166,1735920659560,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569167,1735920659570,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.570",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569168,1735920659580,"fUSD",-798.62,0.00010961,2,"2025-01-03T16:10:59.580",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569169,1735920659589,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:10:59.589",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569170,1735920659599,"fUSD",-506.72,0.00010962,2,"2025-01-03T16:10:59.599",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569171,1735920659608,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:10:59.608",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569172,1735920659618,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:10:59.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569173,1735920659628,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:10:59.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569174,1735920659638,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:10:59.638",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569175,1735920659648,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:10:59.648",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569176,1735920659658,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:10:59.658",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569177,1735920659667,"fUSD",-506.13672386,0.00010962,2,"2025-01-03T16:10:59.667",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569178,1735920659677,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:10:59.677",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569179,1735920659689,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:10:59.689",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569180,1735920659698,"fUSD",-568.31523678,0.00010962,2,"2025-01-03T16:10:59.698",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569181,1735920659708,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:10:59.708",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569182,1735920659718,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:10:59.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569183,1735920659727,"fUSD",-576.5,0.00010962,2,"2025-01-03T16:10:59.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569184,1735920659737,"fUSD",-849.16,0.00010962,2,"2025-01-03T16:10:59.737",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569185,1735920659746,"fUSD",-864.54,0.00010962,2,"2025-01-03T16:10:59.746",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569186,1735920659756,"fUSD",-1768.71,0.00010962,2,"2025-01-03T16:10:59.756",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569187,1735920659766,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:10:59.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569188,1735920659775,"fUSD",-979.98,0.00010962,2,"2025-01-03T16:10:59.775",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569189,1735920659784,"fUSD",-2109.02729549,0.00010962,2,"2025-01-03T16:10:59.784",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569190,1735920659796,"fUSD",-959.3669999,0.00010962,2,"2025-01-03T16:10:59.796",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569191,1735920660596,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:11:00.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569192,1735920660606,"fUSD",-124.81896859,9.317e-05,2,"2025-01-03T16:11:00.606",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569193,1735920660618,"fUSD",-475.36103141,9.317e-05,2,"2025-01-03T16:11:00.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569194,1735920660628,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:11:00.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569195,1735920660638,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:11:00.638",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569196,1735920660648,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:11:00.648",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569197,1735920660658,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:11:00.658",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569198,1735920660668,"fUSD",-194.49161859,9.319e-05,2,"2025-01-03T16:11:00.668",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569199,1735920660713,"fUSD",-317.66838141,9.319e-05,2,"2025-01-03T16:11:00.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569200,1735920660723,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:11:00.723",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569201,1735920660733,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:11:00.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569202,1735920660744,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:11:00.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569203,1735920660754,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:11:00.754",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569204,1735920660764,"fUSD",-208.51,0.00010139,2,"2025-01-03T16:11:00.764",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569205,1735920660774,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:11:00.774",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569206,1735920660784,"fUSD",-163.22570461,0.00010962,2,"2025-01-03T16:11:00.784",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569207,1735920660794,"fUSD",-1050.79,0.00010962,2,"2025-01-03T16:11:00.794",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569208,1735920660804,"fUSD",-1684.23,0.00010962,2,"2025-01-03T16:11:00.804",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569209,1735920660814,"fUSD",-786.12,0.00010962,2,"2025-01-03T16:11:00.814",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569210,1735920660824,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:11:00.824",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569211,1735920660833,"fUSD",-1902.76,0.00010962,2,"2025-01-03T16:11:00.833",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569212,1735920660843,"fUSD",-2214.82,0.00010963,2,"2025-01-03T16:11:00.843",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569213,1735920660852,"fUSD",-3042.37,0.00010963,2,"2025-01-03T16:11:00.852",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569214,1735920660862,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:00.862",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569215,1735920660872,"fUSD",-630.43,0.00010963,2,"2025-01-03T16:11:00.872",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569216,1735920660882,"fUSD",-626.51,0.00010963,2,"2025-01-03T16:11:00.882",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569217,1735920660892,"fUSD",-165.51532281,0.00010963,2,"2025-01-03T16:11:00.892",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569218,1735920660901,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:00.901",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569219,1735920660911,"fUSD",-507.2,0.00010963,2,"2025-01-03T16:11:00.911",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569220,1735920660921,"fUSD",-763.22,0.00010963,2,"2025-01-03T16:11:00.921",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569221,1735920660932,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:00.932",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569222,1735920660942,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:00.942",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569223,1735920660952,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:00.952",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569224,1735920660962,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:00.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569225,1735920660972,"fUSD",-768.06,0.00010963,2,"2025-01-03T16:11:00.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569226,1735920660982,"fUSD",-1863.65,0.00010963,2,"2025-01-03T16:11:00.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569227,1735920660991,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:00.991",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569228,1735920661002,"fUSD",-760.86,0.00010963,2,"2025-01-03T16:11:01.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569229,1735920661012,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:01.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569230,1735920661022,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:01.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569231,1735920661032,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:01.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569232,1735920661042,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:01.042",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569233,1735920661052,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:01.052",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569234,1735920661062,"fUSD",-660.62,0.00010963,2,"2025-01-03T16:11:01.062",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569235,1735920661072,"fUSD",-1269.03,0.00010963,2,"2025-01-03T16:11:01.072",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569236,1735920661082,"fUSD",-341.16839235,0.00010963,2,"2025-01-03T16:11:01.082",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569237,1735920661091,"fUSD",-617.59,0.00010963,2,"2025-01-03T16:11:01.091",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569238,1735920661102,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:11:01.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569239,1735920661112,"fUSD",-1663.26,0.00010963,2,"2025-01-03T16:11:01.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569240,1735920661123,"fUSD",-583.96,0.00010963,2,"2025-01-03T16:11:01.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569241,1735920661133,"fUSD",-682.7,0.00010963,2,"2025-01-03T16:11:01.133",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569242,1735920661144,"fUSD",-1892.32,0.00010963,2,"2025-01-03T16:11:01.144",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569243,1735920661154,"fUSD",-883.1,0.00010963,2,"2025-01-03T16:11:01.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569244,1735920661164,"fUSD",-5813.16721221,0.00010969,2,"2025-01-03T16:11:01.164",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569245,1735920661175,"fUSD",-2344.53994181,0.00010971,2,"2025-01-03T16:11:01.175",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569246,1735920661186,"fUSD",-2344.53994181,0.00010976,2,"2025-01-03T16:11:01.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569247,1735920661196,"fUSD",-2344.53994181,0.00010982,2,"2025-01-03T16:11:01.196",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569248,1735920661211,"fUSD",-2344.53994181,0.00010985,2,"2025-01-03T16:11:01.211",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569249,1735920661221,"fUSD",-2344.53994181,0.00010986,2,"2025-01-03T16:11:01.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569250,1735920661231,"fUSD",-2344.53994181,0.00010988,2,"2025-01-03T16:11:01.231",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569251,1735920661243,"fUSD",-1400.0,0.00010992,2,"2025-01-03T16:11:01.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569252,1735920661252,"fUSD",-700.0,0.00010992,2,"2025-01-03T16:11:01.252",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569253,1735920661263,"fUSD",-1000.0,0.00010999,2,"2025-01-03T16:11:01.263",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569254,1735920661274,"fUSD",-5000.0,0.00011,2,"2025-01-03T16:11:01.274",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569255,1735920661285,"fUSD",-5002.0,0.00011,2,"2025-01-03T16:11:01.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569256,1735920661295,"fUSD",-202.7,0.00011,2,"2025-01-03T16:11:01.295",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569257,1735920661305,"fUSD",-309.217,0.0001104,2,"2025-01-03T16:11:01.305",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569258,1735920661315,"fUSD",-150.0,0.00011095,2,"2025-01-03T16:11:01.315",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569259,1735920661325,"fUSD",-150.0,0.00011096,2,"2025-01-03T16:11:01.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569260,1735920661335,"fUSD",-150.0,0.00011096,2,"2025-01-03T16:11:01.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569261,1735920661345,"fUSD",-150.0,0.00011096,2,"2025-01-03T16:11:01.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569262,1735920661355,"fUSD",-186.89385327,0.00011096,2,"2025-01-03T16:11:01.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569263,1735920661366,"fUSD",-150.0,0.00011096,2,"2025-01-03T16:11:01.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569264,1735920661376,"fUSD",-150.0,0.00011096,2,"2025-01-03T16:11:01.376",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569265,1735920661386,"fUSD",-5813.16721221,0.00011107,2,"2025-01-03T16:11:01.386",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569266,1735920661397,"fUSD",-1280.93,0.00011112,2,"2025-01-03T16:11:01.397",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569267,1735920661407,"fUSD",-795.16,0.00011112,2,"2025-01-03T16:11:01.407",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569268,1735920661417,"fUSD",-1708.52,0.00011112,2,"2025-01-03T16:11:01.417",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569269,1735920661428,"fUSD",-500.0,0.00011122,2,"2025-01-03T16:11:01.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569270,1735920661444,"fUSD",-1021.03,0.00011122,2,"2025-01-03T16:11:01.444",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569271,1735920661456,"fUSD",-510.63,0.00011122,2,"2025-01-03T16:11:01.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569272,1735920661733,"fUSD",-722.22,0.00011122,2,"2025-01-03T16:11:01.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569273,1735920661744,"fUSD",-2712.06,0.00011122,2,"2025-01-03T16:11:01.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569274,1735920661753,"fUSD",-500.0,0.00011122,2,"2025-01-03T16:11:01.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569275,1735920661763,"fUSD",-500.0,0.00011122,2,"2025-01-03T16:11:01.763",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569276,1735920661772,"fUSD",-593.27,0.00011122,2,"2025-01-03T16:11:01.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569277,1735920661781,"fUSD",-1364.52,0.00011122,2,"2025-01-03T16:11:01.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569278,1735920661791,"fUSD",-500.0,0.00011122,2,"2025-01-03T16:11:01.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569279,1735920661800,"fUSD",-1104.94,0.00011122,2,"2025-01-03T16:11:01.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569280,1735920661810,"fUSD",-713.79,0.00011122,2,"2025-01-03T16:11:01.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569281,1735920661819,"fUSD",-150.0,0.00011125,2,"2025-01-03T16:11:01.819",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569282,1735920661829,"fUSD",-150.0,0.00011153,2,"2025-01-03T16:11:01.829",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569283,1735920661838,"fUSD",-1923.22,0.00011166,2,"2025-01-03T16:11:01.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569284,1735920661847,"fUSD",-641.65,0.00011166,2,"2025-01-03T16:11:01.847",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569285,1735920661857,"fUSD",-853.81,0.00011166,2,"2025-01-03T16:11:01.857",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569286,1735920661866,"fUSD",-863.63,0.00011166,2,"2025-01-03T16:11:01.866",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569287,1735920661875,"fUSD",-500.0,0.00011166,2,"2025-01-03T16:11:01.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569288,1735920661885,"fUSD",-1372.66,0.00011166,2,"2025-01-03T16:11:01.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569289,1735920661894,"fUSD",-628.67,0.00011166,2,"2025-01-03T16:11:01.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569290,1735920661904,"fUSD",-500.0,0.00011166,2,"2025-01-03T16:11:01.904",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569291,1735920661914,"fUSD",-150.0,0.00011173,2,"2025-01-03T16:11:01.914",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569292,1735920661923,"fUSD",-150.0,0.00011182,2,"2025-01-03T16:11:01.923",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569293,1735920661934,"fUSD",-500.0,0.00011205,2,"2025-01-03T16:11:01.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569294,1735920661943,"fUSD",-2000.0,0.00011205,2,"2025-01-03T16:11:01.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569295,1735920661952,"fUSD",-500.0,0.00011205,2,"2025-01-03T16:11:01.952",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569296,1735920661961,"fUSD",-200.0,0.00011205,2,"2025-01-03T16:11:01.961",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569297,1735920661971,"fUSD",-150.0,0.00011211,2,"2025-01-03T16:11:01.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569298,1735920661980,"fUSD",-171.0,0.0001122,2,"2025-01-03T16:11:01.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569299,1735920661989,"fUSD",-266.92,0.0001122,2,"2025-01-03T16:11:01.989",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569300,1735920661998,"fUSD",-150.0,0.00011232,2,"2025-01-03T16:11:01.998",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569301,1735920662007,"fUSD",-150.0,0.00011233,2,"2025-01-03T16:11:02.007",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569302,1735920662017,"fUSD",-768.1,0.00011234,2,"2025-01-03T16:11:02.017",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569303,1735920662027,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:11:02.027",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569304,1735920662036,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:11:02.036",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569305,1735920662046,"fUSD",-788.1,0.00011234,2,"2025-01-03T16:11:02.046",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569306,1735920662055,"fUSD",-1734.99,0.00011234,2,"2025-01-03T16:11:02.055",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569307,1735920662065,"fUSD",-718.74,0.00011234,2,"2025-01-03T16:11:02.065",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569308,1735920662074,"fUSD",-960.66,0.00011234,2,"2025-01-03T16:11:02.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569309,1735920662084,"fUSD",-630.4,0.00011234,2,"2025-01-03T16:11:02.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569310,1735920662094,"fUSD",-1183.72,0.00011234,2,"2025-01-03T16:11:02.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569311,1735920662103,"fUSD",-1067.386128,0.00011234,2,"2025-01-03T16:11:02.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569312,1735920662113,"fUSD",-635.82,0.00011234,2,"2025-01-03T16:11:02.113",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569313,1735920662123,"fUSD",-1176.65,0.00011234,2,"2025-01-03T16:11:02.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569314,1735920662132,"fUSD",-1791.62,0.00011234,2,"2025-01-03T16:11:02.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569315,1735920662142,"fUSD",-1424.784331,0.00011234,2,"2025-01-03T16:11:02.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569316,1735920662152,"fUSD",-519.25,0.00011234,2,"2025-01-03T16:11:02.152",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569317,1735920662163,"fUSD",-1520.01,0.00011234,2,"2025-01-03T16:11:02.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569318,1735920662172,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:11:02.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569319,1735920662183,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:11:02.183",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569320,1735920662193,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:11:02.193",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569321,1735920662203,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:11:02.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569322,1735920662217,"fUSD",-567.12,0.00011234,2,"2025-01-03T16:11:02.217",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569323,1735920662227,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:11:02.227",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569324,1735920662237,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.237",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569325,1735920662247,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.247",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569326,1735920662256,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569327,1735920662266,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.266",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569328,1735920662277,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.277",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569329,1735920662286,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.286",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569330,1735920662296,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.296",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569331,1735920662305,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.305",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569332,1735920662316,"fUSD",-604.01,0.00011235,2,"2025-01-03T16:11:02.316",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569333,1735920662326,"fUSD",-487.53279437,0.00011235,2,"2025-01-03T16:11:02.326",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569334,1735920662335,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569335,1735920662345,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569336,1735920662355,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569337,1735920662364,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569338,1735920662374,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569339,1735920662383,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.383",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569340,1735920662392,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.392",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569341,1735920662402,"fUSD",-284.52,0.00011235,2,"2025-01-03T16:11:02.402",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569342,1735920662411,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.411",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569343,1735920662420,"fUSD",-632.97978884,0.00011235,2,"2025-01-03T16:11:02.420",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569344,1735920662430,"fUSD",-362.29497388,0.00011235,2,"2025-01-03T16:11:02.430",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569345,1735920662441,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.441",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569346,1735920662451,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569347,1735920662460,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.460",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569348,1735920662470,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.470",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569349,1735920662480,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.480",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569350,1735920662491,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.491",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569351,1735920662501,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.501",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569352,1735920662510,"fUSD",-552.29,0.00011235,2,"2025-01-03T16:11:02.510",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569353,1735920662520,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569354,1735920662530,"fUSD",-706.83,0.00011235,2,"2025-01-03T16:11:02.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569355,1735920662540,"fUSD",-558.7001472,0.00011235,2,"2025-01-03T16:11:02.540",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569356,1735920662550,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.550",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569357,1735920662560,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569358,1735920662569,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.569",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569359,1735920662579,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.579",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569360,1735920662588,"fUSD",-614.26,0.00011235,2,"2025-01-03T16:11:02.588",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569361,1735920662601,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.601",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569362,1735920662611,"fUSD",-169.38,0.00011235,2,"2025-01-03T16:11:02.611",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569363,1735920662621,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.621",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569364,1735920662631,"fUSD",-654.15,0.00011235,2,"2025-01-03T16:11:02.631",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569365,1735920662641,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.641",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569366,1735920662650,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.650",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569367,1735920662660,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.660",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569368,1735920662671,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569369,1735920662684,"fUSD",-426.50432802,0.00011235,2,"2025-01-03T16:11:02.684",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569370,1735920662694,"fUSD",-234.6204347,0.00011235,2,"2025-01-03T16:11:02.694",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569371,1735920662703,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.703",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569372,1735920662713,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569373,1735920662723,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.723",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569374,1735920662733,"fUSD",-665.42,0.00011235,2,"2025-01-03T16:11:02.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569375,1735920662742,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.742",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569376,1735920662751,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569377,1735920662761,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.761",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569378,1735920662771,"fUSD",-1037.06,0.00011235,2,"2025-01-03T16:11:02.771",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569379,1735920662780,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.780",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569380,1735920662790,"fUSD",-555.88545631,0.00011235,2,"2025-01-03T16:11:02.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569381,1735920662799,"fUSD",-805.79,0.00011235,2,"2025-01-03T16:11:02.799",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569382,1735920662809,"fUSD",-3679.18,0.00011235,2,"2025-01-03T16:11:02.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569383,1735920662818,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569384,1735920662828,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.828",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569385,1735920662838,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569386,1735920662848,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.848",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569387,1735920662858,"fUSD",-585.36,0.00011235,2,"2025-01-03T16:11:02.858",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569388,1735920662869,"fUSD",-3247.25,0.00011235,2,"2025-01-03T16:11:02.869",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569389,1735920662878,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.878",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569390,1735920662889,"fUSD",-1890.49,0.00011235,2,"2025-01-03T16:11:02.889",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569391,1735920662899,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.899",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569392,1735920662909,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.909",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569393,1735920662920,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.920",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569394,1735920662930,"fUSD",-1003.54,0.00011235,2,"2025-01-03T16:11:02.930",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569395,1735920662941,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.941",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569396,1735920662950,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.950",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569397,1735920662961,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.961",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569398,1735920662970,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.970",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569399,1735920662980,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569400,1735920662989,"fUSD",-1000.65,0.00011235,2,"2025-01-03T16:11:02.989",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569401,1735920662999,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:02.999",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569402,1735920663009,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:03.009",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569403,1735920663018,"fUSD",-1907.21,0.00011235,2,"2025-01-03T16:11:03.018",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569404,1735920663028,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:03.028",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569405,1735920663038,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:03.038",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569406,1735920663049,"fUSD",-582.22,0.00011235,2,"2025-01-03T16:11:03.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569407,1735920663059,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:03.059",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569408,1735920663069,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:03.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569409,1735920663079,"fUSD",-2353.53,0.00011235,2,"2025-01-03T16:11:03.079",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569410,1735920663089,"fUSD",-1965.81,0.00011235,2,"2025-01-03T16:11:03.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569411,1735920663098,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:03.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569412,1735920663108,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:03.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569413,1735920663118,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:03.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569414,1735920663128,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:03.128",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569415,1735920663138,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:03.138",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569416,1735920663148,"fUSD",-798.62,0.00011235,2,"2025-01-03T16:11:03.148",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569417,1735920663158,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:11:03.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569418,1735920663167,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:11:03.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569419,1735920663177,"fUSD",-527.95501032,0.00011236,2,"2025-01-03T16:11:03.177",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569420,1735920663189,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:11:03.189",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569421,1735920663201,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:11:03.201",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569422,1735920663213,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:11:03.213",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569423,1735920663223,"fUSD",-319.94169573,0.00011236,2,"2025-01-03T16:11:03.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569424,1735920663233,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:11:03.233",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569425,1735920663244,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:11:03.244",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569426,1735920663255,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:11:03.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569427,1735920663265,"fUSD",-576.5,0.00011236,2,"2025-01-03T16:11:03.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569428,1735920663275,"fUSD",-849.16,0.00011236,2,"2025-01-03T16:11:03.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569429,1735920663286,"fUSD",-864.54,0.00011236,2,"2025-01-03T16:11:03.286",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569430,1735920663303,"fUSD",-1768.71,0.00011236,2,"2025-01-03T16:11:03.303",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569431,1735920663313,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:11:03.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569432,1735920663323,"fUSD",-979.98,0.00011236,2,"2025-01-03T16:11:03.323",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569433,1735920663334,"fUSD",-3231.62,0.00011236,2,"2025-01-03T16:11:03.334",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569434,1735920663344,"fUSD",-1050.79,0.00011236,2,"2025-01-03T16:11:03.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569435,1735920663354,"fUSD",-1684.23,0.00011236,2,"2025-01-03T16:11:03.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569436,1735920663364,"fUSD",-786.12,0.00011236,2,"2025-01-03T16:11:03.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569437,1735920663374,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:11:03.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569438,1735920663385,"fUSD",-1902.76,0.00011236,2,"2025-01-03T16:11:03.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569439,1735920663395,"fUSD",-2214.82,0.00011237,2,"2025-01-03T16:11:03.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569440,1735920663405,"fUSD",-888.91634826,0.00011237,2,"2025-01-03T16:11:03.405",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569441,1735920663453,"fUSD",-846.90000006,0.00011237,2,"2025-01-03T16:11:03.453",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569442,1735920663480,"fUSD",-1306.55365168,0.00011237,2,"2025-01-03T16:11:03.480",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569443,1735920663491,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:11:03.491",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569444,1735920663501,"fUSD",-630.43,0.00011237,2,"2025-01-03T16:11:03.501",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569445,1735920663511,"fUSD",-626.51,0.00011237,2,"2025-01-03T16:11:03.511",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569446,1735920663521,"fUSD",-343.16,0.00011237,2,"2025-01-03T16:11:03.521",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569447,1735920663531,"fUSD",-507.2,0.00011237,2,"2025-01-03T16:11:03.531",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569448,1735920663541,"fUSD",-763.22,0.00011237,2,"2025-01-03T16:11:03.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569449,1735920663551,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:11:03.551",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569450,1735920663561,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:11:03.561",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569451,1735920663571,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:11:03.571",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569452,1735920663581,"fUSD",-391.52533621,0.00011237,2,"2025-01-03T16:11:03.581",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569453,1735920663591,"fUSD",-768.06,0.00011237,2,"2025-01-03T16:11:03.591",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569454,1735920663601,"fUSD",-1863.65,0.00011237,2,"2025-01-03T16:11:03.601",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569455,1735920663611,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:11:03.611",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569456,1735920663622,"fUSD",-760.86,0.00011237,2,"2025-01-03T16:11:03.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569457,1735920663631,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:11:03.631",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569458,1735920663642,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:11:03.642",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569459,1735920663651,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:11:03.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569460,1735920663662,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:11:03.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569461,1735920663672,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:11:03.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569462,1735920663682,"fUSD",-660.62,0.00011237,2,"2025-01-03T16:11:03.682",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569463,1735920663694,"fUSD",-1269.03,0.00011237,2,"2025-01-03T16:11:03.694",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569464,1735920663704,"fUSD",-617.59,0.00011237,2,"2025-01-03T16:11:03.704",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569465,1735920663714,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:11:03.714",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569466,1735920663724,"fUSD",-1663.26,0.00011237,2,"2025-01-03T16:11:03.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569467,1735920663734,"fUSD",-583.96,0.00011237,2,"2025-01-03T16:11:03.734",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569468,1735920663744,"fUSD",-682.7,0.00011237,2,"2025-01-03T16:11:03.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569469,1735920663754,"fUSD",-1892.32,0.00011237,2,"2025-01-03T16:11:03.754",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569470,1735920663764,"fUSD",-883.1,0.00011237,2,"2025-01-03T16:11:03.764",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569471,1735920663774,"fUSD",-150.0,0.00011239,2,"2025-01-03T16:11:03.774",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569472,1735920663784,"fUSD",-5813.16721221,0.00011245,2,"2025-01-03T16:11:03.784",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569473,1735920663794,"fUSD",-150.0,0.0001125,2,"2025-01-03T16:11:03.794",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569474,1735920663803,"fUSD",-150.0,0.00011268,2,"2025-01-03T16:11:03.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569475,1735920663813,"fUSD",-150.0,0.00011297,2,"2025-01-03T16:11:03.813",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569476,1735920663823,"fUSD",-953.22278579,0.00011307,2,"2025-01-03T16:11:03.823",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569477,1735920663833,"fUSD",-150.0,0.00011325,2,"2025-01-03T16:11:03.833",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569478,1735920663842,"fUSD",-103.16245812,0.00011327,2,"2025-01-03T16:11:03.842",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569479,1735920663855,"fUSD",-46.83754188,0.00011327,2,"2025-01-03T16:11:03.855",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569480,1735920663865,"fUSD",-150.0,0.00011354,2,"2025-01-03T16:11:03.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569481,1735920663874,"fUSD",-150.0,0.00011369,2,"2025-01-03T16:11:03.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569482,1735920663884,"fUSD",-150.0,0.0001137,2,"2025-01-03T16:11:03.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569483,1735920663893,"fUSD",-436.65,0.0001137,2,"2025-01-03T16:11:03.893",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569484,1735920663903,"fUSD",-150.0,0.00011383,2,"2025-01-03T16:11:03.903",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569485,1735920663913,"fUSD",-5667.60134167,0.00011383,2,"2025-01-03T16:11:03.913",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569486,1735920663924,"fUSD",-145.56587054,0.00011383,2,"2025-01-03T16:11:03.924",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569487,1735920663934,"fUSD",-549.51474272,0.00011386,2,"2025-01-03T16:11:03.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569488,1735920663946,"fUSD",-731.41525728,0.00011386,2,"2025-01-03T16:11:03.946",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569489,1735920663956,"fUSD",-795.16,0.00011386,2,"2025-01-03T16:11:03.956",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569490,1735920663967,"fUSD",-1708.52,0.00011386,2,"2025-01-03T16:11:03.967",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569491,1735920663977,"fUSD",-598.3041364,0.00011391,2,"2025-01-03T16:11:03.977",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569492,1735920663988,"fUSD",-500.0,0.00011396,2,"2025-01-03T16:11:03.988",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569493,1735920663998,"fUSD",-1021.03,0.00011396,2,"2025-01-03T16:11:03.998",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569494,1735920664008,"fUSD",-510.63,0.00011396,2,"2025-01-03T16:11:04.008",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569495,1735920664019,"fUSD",-722.22,0.00011396,2,"2025-01-03T16:11:04.019",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569496,1735920664029,"fUSD",-2712.06,0.00011396,2,"2025-01-03T16:11:04.029",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569497,1735920664112,"fUSD",-500.0,0.00011396,2,"2025-01-03T16:11:04.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569498,1735920664123,"fUSD",-500.0,0.00011396,2,"2025-01-03T16:11:04.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569499,1735920664134,"fUSD",-593.27,0.00011396,2,"2025-01-03T16:11:04.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569500,1735920664145,"fUSD",-1364.52,0.00011396,2,"2025-01-03T16:11:04.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569501,1735920664156,"fUSD",-500.0,0.00011396,2,"2025-01-03T16:11:04.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569502,1735920664167,"fUSD",-394.06478511,0.00011396,2,"2025-01-03T16:11:04.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569503,1735920664180,"fUSD",-710.87521489,0.00011396,2,"2025-01-03T16:11:04.180",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569504,1735920664192,"fUSD",-713.79,0.00011396,2,"2025-01-03T16:11:04.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569505,1735920664204,"fUSD",-2900.0,0.000114,4,"2025-01-03T16:11:04.204",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569506,1735920664216,"fUSD",-150.0,0.00011404,2,"2025-01-03T16:11:04.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569507,1735920664227,"fUSD",-429.51484354,0.00011407,2,"2025-01-03T16:11:04.227",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569508,1735920664237,"fUSD",-150.0,0.00011411,2,"2025-01-03T16:11:04.237",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569509,1735920664246,"fUSD",-799.02429116,0.00011436,2,"2025-01-03T16:11:04.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569510,1735920664256,"fUSD",-150.0,0.0001144,2,"2025-01-03T16:11:04.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569511,1735920664265,"fUSD",-1923.22,0.0001144,2,"2025-01-03T16:11:04.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569512,1735920664275,"fUSD",-641.65,0.0001144,2,"2025-01-03T16:11:04.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569513,1735920664286,"fUSD",-853.81,0.0001144,2,"2025-01-03T16:11:04.286",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569514,1735920664296,"fUSD",-863.63,0.0001144,2,"2025-01-03T16:11:04.296",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569515,1735920664307,"fUSD",-500.0,0.0001144,2,"2025-01-03T16:11:04.307",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569516,1735920664318,"fUSD",-1372.66,0.0001144,2,"2025-01-03T16:11:04.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569517,1735920664329,"fUSD",-628.67,0.0001144,2,"2025-01-03T16:11:04.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569518,1735920664339,"fUSD",-500.0,0.0001144,2,"2025-01-03T16:11:04.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569519,1735920664350,"fUSD",-150.0,0.00011469,2,"2025-01-03T16:11:04.350",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569520,1735920664362,"fUSD",-150.0,0.00011481,2,"2025-01-03T16:11:04.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569521,1735920664373,"fUSD",-331.58,0.00011491,2,"2025-01-03T16:11:04.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569522,1735920664383,"fUSD",-503.36,0.00011496,2,"2025-01-03T16:11:04.383",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569523,1735920664394,"fUSD",-150.0,0.00011497,2,"2025-01-03T16:11:04.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569524,1735920664405,"fUSD",-1000.0,0.00011499,2,"2025-01-03T16:11:04.405",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569525,1735920664416,"fUSD",-3600.0,0.000115,4,"2025-01-03T16:11:04.416",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569526,1735920664426,"fUSD",-1005.0,0.000115,2,"2025-01-03T16:11:04.426",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569527,1735920664438,"fUSD",-156.93044623,0.00011502,2,"2025-01-03T16:11:04.438",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569528,1735920664448,"fUSD",-5235.98610588,0.00011505,2,"2025-01-03T16:11:04.448",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569529,1735920664461,"fUSD",-310.24010705,0.00011505,2,"2025-01-03T16:11:04.461",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569530,1735920664630,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:11:04.630",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569531,1735920664639,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:11:04.639",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569532,1735920664649,"fUSD",-1.81e-06,9.591e-05,2,"2025-01-03T16:11:04.649",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569533,1735920664720,"fUSD",-574.65999819,9.591e-05,2,"2025-01-03T16:11:04.720",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569534,1735920664730,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:11:04.730",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569535,1735920664739,"fUSD",-346.65,0.00010689,2,"2025-01-03T16:11:04.739",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569536,1735920664749,"fUSD",-149846.54569553,0.00011505,2,"2025-01-03T16:11:04.749",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569537,1735920664758,"fUSD",-150.0,0.00011506,2,"2025-01-03T16:11:04.758",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569538,1735920664767,"fUSD",-150.0,0.00011507,2,"2025-01-03T16:11:04.767",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569539,1735920664777,"fUSD",-2751.0,0.00011507,2,"2025-01-03T16:11:04.777",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569540,1735920664787,"fUSD",-768.1,0.00011508,2,"2025-01-03T16:11:04.787",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569541,1735920664796,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:11:04.796",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569542,1735920664806,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:11:04.806",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569543,1735920664816,"fUSD",-788.1,0.00011508,2,"2025-01-03T16:11:04.816",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569544,1735920664826,"fUSD",-1734.99,0.00011508,2,"2025-01-03T16:11:04.826",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569545,1735920664836,"fUSD",-718.74,0.00011508,2,"2025-01-03T16:11:04.836",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569546,1735920664845,"fUSD",-960.66,0.00011508,2,"2025-01-03T16:11:04.845",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569547,1735920664854,"fUSD",-630.4,0.00011508,2,"2025-01-03T16:11:04.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569548,1735920664864,"fUSD",-1183.72,0.00011508,2,"2025-01-03T16:11:04.864",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569549,1735920664873,"fUSD",-1067.386128,0.00011508,2,"2025-01-03T16:11:04.873",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569550,1735920664882,"fUSD",-635.82,0.00011508,2,"2025-01-03T16:11:04.882",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569551,1735920664891,"fUSD",-155.826197,0.00011508,2,"2025-01-03T16:11:04.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569552,1735920664901,"fUSD",-1176.65,0.00011508,2,"2025-01-03T16:11:04.901",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569553,1735920664910,"fUSD",-1791.62,0.00011508,2,"2025-01-03T16:11:04.910",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569554,1735920664919,"fUSD",-1424.784331,0.00011508,2,"2025-01-03T16:11:04.919",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569555,1735920664928,"fUSD",-519.25,0.00011508,2,"2025-01-03T16:11:04.928",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569556,1735920664941,"fUSD",-1520.01,0.00011508,2,"2025-01-03T16:11:04.941",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569557,1735920664951,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:11:04.951",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569558,1735920664961,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:11:04.961",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569559,1735920664971,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:11:04.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569560,1735920664980,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:11:04.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569561,1735920664990,"fUSD",-567.12,0.00011508,2,"2025-01-03T16:11:04.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569562,1735920665000,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:11:05.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569563,1735920665009,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.009",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569564,1735920665019,"fUSD",-187.2184476,0.00011509,2,"2025-01-03T16:11:05.019",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569565,1735920665028,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.028",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569566,1735920665037,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569567,1735920665047,"fUSD",-457.92180595,0.00011509,2,"2025-01-03T16:11:05.047",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569568,1735920665056,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.056",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569569,1735920665066,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.066",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569570,1735920665075,"fUSD",-604.01,0.00011509,2,"2025-01-03T16:11:05.075",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569571,1735920665084,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569572,1735920665093,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569573,1735920665103,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569574,1735920665112,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569575,1735920665122,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.122",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569576,1735920665131,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.131",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569577,1735920665140,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.140",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569578,1735920665149,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.149",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569579,1735920665158,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569580,1735920665167,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569581,1735920665176,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569582,1735920665187,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.187",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569583,1735920665196,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.196",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569584,1735920665205,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.205",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569585,1735920665215,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.215",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569586,1735920665225,"fUSD",-552.29,0.00011509,2,"2025-01-03T16:11:05.225",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569587,1735920665237,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.237",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569588,1735920665247,"fUSD",-706.83,0.00011509,2,"2025-01-03T16:11:05.247",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569589,1735920665256,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569590,1735920665267,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.267",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569591,1735920665276,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.276",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569592,1735920665285,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569593,1735920665295,"fUSD",-614.26,0.00011509,2,"2025-01-03T16:11:05.295",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569594,1735920665305,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.305",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569595,1735920665314,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569596,1735920665328,"fUSD",-654.15,0.00011509,2,"2025-01-03T16:11:05.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569597,1735920665337,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.337",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569598,1735920665347,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569599,1735920665356,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.356",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569600,1735920665366,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569601,1735920665375,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569602,1735920665384,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.384",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569603,1735920665394,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569604,1735920665404,"fUSD",-665.42,0.00011509,2,"2025-01-03T16:11:05.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569605,1735920665415,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569606,1735920665424,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.424",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569607,1735920665434,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.434",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569608,1735920665445,"fUSD",-1037.06,0.00011509,2,"2025-01-03T16:11:05.445",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569609,1735920665454,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.454",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569610,1735920665463,"fUSD",-805.79,0.00011509,2,"2025-01-03T16:11:05.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569611,1735920665474,"fUSD",-3679.18,0.00011509,2,"2025-01-03T16:11:05.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569612,1735920665484,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569613,1735920665494,"fUSD",-450.52480089,0.00011509,2,"2025-01-03T16:11:05.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569614,1735920665504,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.504",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569615,1735920665514,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569616,1735920665524,"fUSD",-3247.25,0.00011509,2,"2025-01-03T16:11:05.524",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569617,1735920665534,"fUSD",-342.13606293,0.00011509,2,"2025-01-03T16:11:05.534",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569618,1735920665543,"fUSD",-1890.49,0.00011509,2,"2025-01-03T16:11:05.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569619,1735920665553,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.553",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569620,1735920665563,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569621,1735920665574,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.574",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569622,1735920665584,"fUSD",-1003.54,0.00011509,2,"2025-01-03T16:11:05.584",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569623,1735920665594,"fUSD",-311.40667451,0.00011509,2,"2025-01-03T16:11:05.594",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569624,1735920665604,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.604",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569625,1735920665613,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.613",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569626,1735920665623,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.623",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569627,1735920665633,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.633",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569628,1735920665642,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.642",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569629,1735920665652,"fUSD",-1000.65,0.00011509,2,"2025-01-03T16:11:05.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569630,1735920665663,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.663",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569631,1735920665672,"fUSD",-1907.21,0.00011509,2,"2025-01-03T16:11:05.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569632,1735920665681,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569633,1735920665694,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.694",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569634,1735920665704,"fUSD",-582.22,0.00011509,2,"2025-01-03T16:11:05.704",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569635,1735920665713,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569636,1735920665722,"fUSD",-257.12276707,0.00011509,2,"2025-01-03T16:11:05.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569637,1735920665731,"fUSD",-2353.53,0.00011509,2,"2025-01-03T16:11:05.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569638,1735920665740,"fUSD",-1965.81,0.00011509,2,"2025-01-03T16:11:05.740",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569639,1735920665748,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.748",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569640,1735920665758,"fUSD",-179.45015106,0.00011509,2,"2025-01-03T16:11:05.758",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569641,1735920665767,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.767",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569642,1735920665776,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.776",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569643,1735920665785,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.785",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569644,1735920665794,"fUSD",-798.62,0.00011509,2,"2025-01-03T16:11:05.794",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569645,1735920665803,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:11:05.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569646,1735920665811,"fUSD",-246.32559753,0.0001151,2,"2025-01-03T16:11:05.811",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569647,1735920665820,"fUSD",-500.0,0.0001151,2,"2025-01-03T16:11:05.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569648,1735920665829,"fUSD",-500.0,0.0001151,2,"2025-01-03T16:11:05.829",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569649,1735920665838,"fUSD",-500.0,0.0001151,2,"2025-01-03T16:11:05.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569650,1735920665847,"fUSD",-500.0,0.0001151,2,"2025-01-03T16:11:05.847",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569651,1735920665856,"fUSD",-500.0,0.0001151,2,"2025-01-03T16:11:05.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569652,1735920665865,"fUSD",-500.0,0.0001151,2,"2025-01-03T16:11:05.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569653,1735920665875,"fUSD",-576.5,0.0001151,2,"2025-01-03T16:11:05.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569654,1735920665884,"fUSD",-849.16,0.0001151,2,"2025-01-03T16:11:05.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569655,1735920665894,"fUSD",-864.54,0.0001151,2,"2025-01-03T16:11:05.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569656,1735920665903,"fUSD",-1768.71,0.0001151,2,"2025-01-03T16:11:05.903",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569657,1735920665912,"fUSD",-500.0,0.0001151,2,"2025-01-03T16:11:05.912",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569658,1735920665921,"fUSD",-979.98,0.0001151,2,"2025-01-03T16:11:05.921",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569659,1735920665930,"fUSD",-3231.62,0.0001151,2,"2025-01-03T16:11:05.930",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569660,1735920665940,"fUSD",-1050.79,0.0001151,2,"2025-01-03T16:11:05.940",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569661,1735920665949,"fUSD",-1684.23,0.0001151,2,"2025-01-03T16:11:05.949",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569662,1735920665958,"fUSD",-786.12,0.0001151,2,"2025-01-03T16:11:05.958",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569663,1735920665967,"fUSD",-637.46467553,0.0001151,2,"2025-01-03T16:11:05.967",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569664,1735920665977,"fUSD",-1902.76,0.0001151,2,"2025-01-03T16:11:05.977",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569665,1735920665985,"fUSD",-2214.82,0.00011511,2,"2025-01-03T16:11:05.985",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569666,1735920665994,"fUSD",-3042.37,0.00011511,2,"2025-01-03T16:11:05.994",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569667,1735920666003,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:11:06.003",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569668,1735920666012,"fUSD",-630.43,0.00011511,2,"2025-01-03T16:11:06.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569669,1735920666021,"fUSD",-626.51,0.00011511,2,"2025-01-03T16:11:06.021",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569670,1735920666030,"fUSD",-507.2,0.00011511,2,"2025-01-03T16:11:06.030",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569671,1735920666040,"fUSD",-763.22,0.00011511,2,"2025-01-03T16:11:06.040",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569672,1735920666049,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:11:06.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569673,1735920666058,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:11:06.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569674,1735920666067,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:11:06.067",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569675,1735920666076,"fUSD",-768.06,0.00011511,2,"2025-01-03T16:11:06.076",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569676,1735920666085,"fUSD",-213.56794153,0.00011511,2,"2025-01-03T16:11:06.085",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569677,1735920666094,"fUSD",-1863.65,0.00011511,2,"2025-01-03T16:11:06.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569678,1735920666102,"fUSD",-760.86,0.00011511,2,"2025-01-03T16:11:06.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569679,1735920666111,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:11:06.111",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569680,1735920666120,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:11:06.120",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569681,1735920666129,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:11:06.129",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569682,1735920666139,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:11:06.139",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569683,1735920666148,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:11:06.148",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569684,1735920666157,"fUSD",-660.62,0.00011511,2,"2025-01-03T16:11:06.157",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569685,1735920666166,"fUSD",-1269.03,0.00011511,2,"2025-01-03T16:11:06.166",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569686,1735920666175,"fUSD",-617.59,0.00011511,2,"2025-01-03T16:11:06.175",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569687,1735920666184,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:11:06.184",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569688,1735920666195,"fUSD",-1663.26,0.00011511,2,"2025-01-03T16:11:06.195",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569689,1735920666204,"fUSD",-583.96,0.00011511,2,"2025-01-03T16:11:06.204",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569690,1735920666214,"fUSD",-682.7,0.00011511,2,"2025-01-03T16:11:06.214",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569691,1735920666227,"fUSD",-1892.32,0.00011511,2,"2025-01-03T16:11:06.227",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569692,1735920666236,"fUSD",-883.1,0.00011511,2,"2025-01-03T16:11:06.236",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569693,1735920666246,"fUSD",-5813.16721221,0.00011521,2,"2025-01-03T16:11:06.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569694,1735920666255,"fUSD",-150.0,0.00011526,2,"2025-01-03T16:11:06.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569695,1735920666264,"fUSD",-771.32,0.00011534,2,"2025-01-03T16:11:06.264",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569696,1735920666274,"fUSD",-875.08,0.00011534,2,"2025-01-03T16:11:06.274",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569697,1735920666283,"fUSD",-437.44,0.00011534,2,"2025-01-03T16:11:06.283",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569698,1735920666293,"fUSD",-727.87,0.00011534,2,"2025-01-03T16:11:06.293",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569699,1735920666303,"fUSD",-500.0,0.00011545,2,"2025-01-03T16:11:06.303",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569700,1735920666313,"fUSD",-500.0,0.00011545,2,"2025-01-03T16:11:06.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569701,1735920666322,"fUSD",-244.43959852,0.00011545,2,"2025-01-03T16:11:06.322",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569702,1735920666331,"fUSD",-500.0,0.00011545,2,"2025-01-03T16:11:06.331",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569703,1735920666340,"fUSD",-500.0,0.00011545,2,"2025-01-03T16:11:06.340",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569704,1735920666350,"fUSD",-150.0,0.00011545,2,"2025-01-03T16:11:06.350",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569705,1735920666359,"fUSD",-2987.0,0.00011545,2,"2025-01-03T16:11:06.359",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569706,1735920666368,"fUSD",-150.0,0.00011555,2,"2025-01-03T16:11:06.368",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569707,1735920666378,"fUSD",-150.0,0.00011558,2,"2025-01-03T16:11:06.378",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569708,1735920666386,"fUSD",-150.0,0.00011583,2,"2025-01-03T16:11:06.386",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569709,1735920666396,"fUSD",-823.0,0.00011587,2,"2025-01-03T16:11:06.396",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569710,1735920666406,"fUSD",-202.7,0.000116,2,"2025-01-03T16:11:06.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569711,1735920666414,"fUSD",-700.0,0.000116,4,"2025-01-03T16:11:06.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569712,1735920666424,"fUSD",-173.26625304,0.00011604,2,"2025-01-03T16:11:06.424",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569713,1735920666433,"fUSD",-150.0,0.00011612,2,"2025-01-03T16:11:06.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569714,1735920666444,"fUSD",-2000.0,0.00011624,2,"2025-01-03T16:11:06.444",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569715,1735920666453,"fUSD",-200.0,0.00011624,2,"2025-01-03T16:11:06.453",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569716,1735920666463,"fUSD",-2000.0,0.00011624,2,"2025-01-03T16:11:06.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569717,1735920666473,"fUSD",-200.0,0.00011624,2,"2025-01-03T16:11:06.473",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569718,1735920666483,"fUSD",-3000.0,0.00011624,2,"2025-01-03T16:11:06.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569719,1735920666492,"fUSD",-150.0,0.00011635,2,"2025-01-03T16:11:06.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569720,1735920666502,"fUSD",-150.0,0.00011641,2,"2025-01-03T16:11:06.502",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569721,1735920666512,"fUSD",-150.0,0.00011643,2,"2025-01-03T16:11:06.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569722,1735920666522,"fUSD",-150.0,0.00011644,2,"2025-01-03T16:11:06.522",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569723,1735920666532,"fUSD",-5813.16721221,0.00011659,2,"2025-01-03T16:11:06.532",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569724,1735920666541,"fUSD",-795.16,0.00011659,2,"2025-01-03T16:11:06.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569725,1735920666551,"fUSD",-1708.52,0.00011659,2,"2025-01-03T16:11:06.551",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569726,1735920666560,"fUSD",-1000.0,0.00011669,2,"2025-01-03T16:11:06.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569727,1735920666569,"fUSD",-150.0,0.00011669,2,"2025-01-03T16:11:06.569",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569728,1735920666579,"fUSD",-500.0,0.0001167,2,"2025-01-03T16:11:06.579",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569729,1735920666588,"fUSD",-1021.03,0.0001167,2,"2025-01-03T16:11:06.588",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569730,1735920666598,"fUSD",-510.63,0.0001167,2,"2025-01-03T16:11:06.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569731,1735920666607,"fUSD",-722.22,0.0001167,2,"2025-01-03T16:11:06.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569732,1735920666616,"fUSD",-2712.06,0.0001167,2,"2025-01-03T16:11:06.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569733,1735920666627,"fUSD",-500.0,0.0001167,2,"2025-01-03T16:11:06.627",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569734,1735920666637,"fUSD",-500.0,0.0001167,2,"2025-01-03T16:11:06.637",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569735,1735920666646,"fUSD",-593.27,0.0001167,2,"2025-01-03T16:11:06.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569736,1735920666656,"fUSD",-1364.52,0.0001167,2,"2025-01-03T16:11:06.656",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569737,1735920666665,"fUSD",-500.0,0.0001167,2,"2025-01-03T16:11:06.665",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569738,1735920666674,"fUSD",-1104.94,0.0001167,2,"2025-01-03T16:11:06.674",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569739,1735920666685,"fUSD",-713.79,0.0001167,2,"2025-01-03T16:11:06.685",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569740,1735920666697,"fUSD",-953.22278579,0.00011671,2,"2025-01-03T16:11:06.697",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569741,1735920666707,"fUSD",-436.52,0.00011671,2,"2025-01-03T16:11:06.707",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569742,1735920666717,"fUSD",-150.0,0.00011671,2,"2025-01-03T16:11:06.717",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569743,1735920666727,"fUSD",-418.54,0.00011671,2,"2025-01-03T16:11:06.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569744,1735920666737,"fUSD",-300.0,0.00011671,2,"2025-01-03T16:11:06.737",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569745,1735920666748,"fUSD",-978.95,0.00011671,2,"2025-01-03T16:11:06.748",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569746,1735920666759,"fUSD",-150.0,0.00011671,2,"2025-01-03T16:11:06.759",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569747,1735920666770,"fUSD",-978.95,0.00011671,2,"2025-01-03T16:11:06.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569748,1735920666781,"fUSD",-978.95,0.00011671,2,"2025-01-03T16:11:06.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569749,1735920666792,"fUSD",-269.62,0.00011671,2,"2025-01-03T16:11:06.792",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569750,1735920666803,"fUSD",-163.91550222,0.0001168,2,"2025-01-03T16:11:06.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569751,1735920666813,"fUSD",-150.0,0.00011698,2,"2025-01-03T16:11:06.813",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569752,1735920666823,"fUSD",-700.0,0.000117,4,"2025-01-03T16:11:06.823",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569753,1735920666834,"fUSD",-1000.0,0.000117,2,"2025-01-03T16:11:06.834",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569754,1735920666844,"fUSD",-150.0,0.00011712,2,"2025-01-03T16:11:06.844",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569755,1735920666854,"fUSD",-1923.22,0.00011714,2,"2025-01-03T16:11:06.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569756,1735920666864,"fUSD",-641.65,0.00011714,2,"2025-01-03T16:11:06.864",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569757,1735920666874,"fUSD",-853.81,0.00011714,2,"2025-01-03T16:11:06.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569758,1735920666884,"fUSD",-863.63,0.00011714,2,"2025-01-03T16:11:06.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569759,1735920666893,"fUSD",-500.0,0.00011714,2,"2025-01-03T16:11:06.893",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569760,1735920666904,"fUSD",-1372.66,0.00011714,2,"2025-01-03T16:11:06.904",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569761,1735920666914,"fUSD",-628.67,0.00011714,2,"2025-01-03T16:11:06.914",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569762,1735920666924,"fUSD",-500.0,0.00011714,2,"2025-01-03T16:11:06.924",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569763,1735920666934,"fUSD",-150.0,0.00011727,2,"2025-01-03T16:11:06.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569764,1735920666948,"fUSD",-2000.0,0.0001174,2,"2025-01-03T16:11:06.948",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569765,1735920666958,"fUSD",-200.0,0.0001174,2,"2025-01-03T16:11:06.958",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569766,1735920666968,"fUSD",-2000.0,0.0001174,2,"2025-01-03T16:11:06.968",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569767,1735920666977,"fUSD",-200.0,0.0001174,2,"2025-01-03T16:11:06.977",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569768,1735920666987,"fUSD",-150.0,0.00011755,2,"2025-01-03T16:11:06.987",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569769,1735920666997,"fUSD",-544.39,0.0001178,2,"2025-01-03T16:11:06.997",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569770,1735920667006,"fUSD",-2256.21,0.0001178,2,"2025-01-03T16:11:07.006",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569771,1735920667017,"fUSD",-185077.89418086,0.0001178,7,"2025-01-03T16:11:07.017",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569772,1735920667026,"fUSD",-150.0,0.0001178,2,"2025-01-03T16:11:07.026",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569773,1735920667035,"fUSD",-150.0,0.00011781,2,"2025-01-03T16:11:07.035",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569774,1735920667045,"fUSD",-768.1,0.00011782,2,"2025-01-03T16:11:07.045",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569775,1735920667055,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:11:07.055",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569776,1735920667065,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:11:07.065",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569777,1735920667075,"fUSD",-788.1,0.00011782,2,"2025-01-03T16:11:07.075",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569778,1735920667084,"fUSD",-1734.99,0.00011782,2,"2025-01-03T16:11:07.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569779,1735920667095,"fUSD",-718.74,0.00011782,2,"2025-01-03T16:11:07.095",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569780,1735920667104,"fUSD",-960.66,0.00011782,2,"2025-01-03T16:11:07.104",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569781,1735920667114,"fUSD",-630.4,0.00011782,2,"2025-01-03T16:11:07.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569782,1735920667125,"fUSD",-1183.72,0.00011782,2,"2025-01-03T16:11:07.125",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569783,1735920667135,"fUSD",-1067.386128,0.00011782,2,"2025-01-03T16:11:07.135",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569784,1735920667144,"fUSD",-153.754165,0.00011782,2,"2025-01-03T16:11:07.144",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569785,1735920667155,"fUSD",-635.82,0.00011782,2,"2025-01-03T16:11:07.155",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569786,1735920667166,"fUSD",-1176.65,0.00011782,2,"2025-01-03T16:11:07.166",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569787,1735920667176,"fUSD",-1791.62,0.00011782,2,"2025-01-03T16:11:07.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569788,1735920667186,"fUSD",-1424.784331,0.00011782,2,"2025-01-03T16:11:07.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569789,1735920667197,"fUSD",-519.25,0.00011782,2,"2025-01-03T16:11:07.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569790,1735920667207,"fUSD",-1520.01,0.00011782,2,"2025-01-03T16:11:07.207",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569791,1735920667217,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:11:07.217",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569792,1735920667230,"fUSD",-172.20639788,0.00011782,2,"2025-01-03T16:11:07.230",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569793,1735920667240,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:11:07.240",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569794,1735920667249,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:11:07.249",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569795,1735920667259,"fUSD",-567.12,0.00011782,2,"2025-01-03T16:11:07.259",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569796,1735920667271,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:11:07.271",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569797,1735920667281,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569798,1735920667292,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.292",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569799,1735920667302,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569800,1735920667314,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569801,1735920667323,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.323",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569802,1735920667334,"fUSD",-604.01,0.00011783,2,"2025-01-03T16:11:07.334",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569803,1735920667343,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.343",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569804,1735920667354,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569805,1735920667364,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569806,1735920667373,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569807,1735920667383,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.383",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569808,1735920667393,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.393",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569809,1735920667403,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.403",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569810,1735920667413,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569811,1735920667423,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569812,1735920667433,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569813,1735920667446,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569814,1735920667455,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.455",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569815,1735920667465,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569816,1735920667475,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569817,1735920667486,"fUSD",-198.16881184,0.00011783,2,"2025-01-03T16:11:07.486",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569818,1735920667498,"fUSD",-552.29,0.00011783,2,"2025-01-03T16:11:07.498",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569819,1735920667508,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.508",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569820,1735920667518,"fUSD",-706.83,0.00011783,2,"2025-01-03T16:11:07.518",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569821,1735920667528,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.528",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569822,1735920667537,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.537",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569823,1735920667547,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.547",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569824,1735920667557,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.557",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569825,1735920667567,"fUSD",-614.26,0.00011783,2,"2025-01-03T16:11:07.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569826,1735920667575,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.575",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569827,1735920667585,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.585",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569828,1735920667595,"fUSD",-654.15,0.00011783,2,"2025-01-03T16:11:07.595",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569829,1735920667605,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569830,1735920667614,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.614",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569831,1735920667624,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569832,1735920667634,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569833,1735920667643,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569834,1735920667653,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569835,1735920667663,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.663",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569836,1735920667672,"fUSD",-665.42,0.00011783,2,"2025-01-03T16:11:07.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569837,1735920667682,"fUSD",-419.49493472,0.00011783,2,"2025-01-03T16:11:07.682",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569838,1735920667693,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569839,1735920667703,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.703",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569840,1735920667712,"fUSD",-1037.06,0.00011783,2,"2025-01-03T16:11:07.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569841,1735920667722,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569842,1735920667731,"fUSD",-805.79,0.00011783,2,"2025-01-03T16:11:07.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569843,1735920667741,"fUSD",-3679.18,0.00011783,2,"2025-01-03T16:11:07.741",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569844,1735920667751,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569845,1735920667760,"fUSD",-528.57261554,0.00011783,2,"2025-01-03T16:11:07.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569846,1735920667770,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569847,1735920667779,"fUSD",-3247.25,0.00011783,2,"2025-01-03T16:11:07.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569848,1735920667789,"fUSD",-1890.49,0.00011783,2,"2025-01-03T16:11:07.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569849,1735920667799,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.799",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569850,1735920667809,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569851,1735920667818,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569852,1735920667828,"fUSD",-1003.54,0.00011783,2,"2025-01-03T16:11:07.828",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569853,1735920667838,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569854,1735920667847,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.847",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569855,1735920667857,"fUSD",-322.31647302,0.00011783,2,"2025-01-03T16:11:07.857",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569856,1735920667866,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.866",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569857,1735920667876,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.876",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569858,1735920667885,"fUSD",-1000.65,0.00011783,2,"2025-01-03T16:11:07.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569859,1735920667895,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569860,1735920667905,"fUSD",-1907.21,0.00011783,2,"2025-01-03T16:11:07.905",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569861,1735920667915,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569862,1735920667924,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.924",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569863,1735920667934,"fUSD",-582.22,0.00011783,2,"2025-01-03T16:11:07.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569864,1735920667945,"fUSD",-605.43105594,0.00011783,2,"2025-01-03T16:11:07.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569865,1735920667954,"fUSD",-2353.53,0.00011783,2,"2025-01-03T16:11:07.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569866,1735920667964,"fUSD",-1965.81,0.00011783,2,"2025-01-03T16:11:07.964",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569867,1735920667974,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.974",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569868,1735920667985,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.985",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569869,1735920667994,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:07.994",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569870,1735920668004,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:08.004",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569871,1735920668014,"fUSD",-798.62,0.00011783,2,"2025-01-03T16:11:08.014",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569872,1735920668023,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:11:08.023",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569873,1735920668033,"fUSD",-500.0,0.00011784,2,"2025-01-03T16:11:08.033",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569874,1735920668043,"fUSD",-500.0,0.00011784,2,"2025-01-03T16:11:08.043",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569875,1735920668053,"fUSD",-500.0,0.00011784,2,"2025-01-03T16:11:08.053",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569876,1735920668063,"fUSD",-500.0,0.00011784,2,"2025-01-03T16:11:08.063",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569877,1735920668073,"fUSD",-500.0,0.00011784,2,"2025-01-03T16:11:08.073",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569878,1735920668083,"fUSD",-500.0,0.00011784,2,"2025-01-03T16:11:08.083",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569879,1735920668094,"fUSD",-576.5,0.00011784,2,"2025-01-03T16:11:08.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569880,1735920668104,"fUSD",-849.16,0.00011784,2,"2025-01-03T16:11:08.104",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569881,1735920668114,"fUSD",-864.54,0.00011784,2,"2025-01-03T16:11:08.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569882,1735920668124,"fUSD",-1768.71,0.00011784,2,"2025-01-03T16:11:08.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569883,1735920668134,"fUSD",-500.0,0.00011784,2,"2025-01-03T16:11:08.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569884,1735920668145,"fUSD",-979.98,0.00011784,2,"2025-01-03T16:11:08.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569885,1735920668155,"fUSD",-3231.62,0.00011784,2,"2025-01-03T16:11:08.155",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569886,1735920668165,"fUSD",-1050.79,0.00011784,2,"2025-01-03T16:11:08.165",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569887,1735920668175,"fUSD",-1684.23,0.00011784,2,"2025-01-03T16:11:08.175",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569888,1735920668186,"fUSD",-786.12,0.00011784,2,"2025-01-03T16:11:08.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569889,1735920668197,"fUSD",-1902.76,0.00011784,2,"2025-01-03T16:11:08.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569890,1735920668207,"fUSD",-150.0,0.00011784,2,"2025-01-03T16:11:08.207",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569891,1735920668216,"fUSD",-2214.82,0.00011785,2,"2025-01-03T16:11:08.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569892,1735920668227,"fUSD",-3042.37,0.00011785,2,"2025-01-03T16:11:08.227",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569893,1735920668240,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:11:08.240",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569894,1735920668250,"fUSD",-630.43,0.00011785,2,"2025-01-03T16:11:08.250",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569895,1735920668261,"fUSD",-626.51,0.00011785,2,"2025-01-03T16:11:08.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569896,1735920668271,"fUSD",-507.2,0.00011785,2,"2025-01-03T16:11:08.271",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569897,1735920668282,"fUSD",-763.22,0.00011785,2,"2025-01-03T16:11:08.282",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569898,1735920668292,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:11:08.292",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569899,1735920668302,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:11:08.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569900,1735920668312,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:11:08.312",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569901,1735920668323,"fUSD",-768.06,0.00011785,2,"2025-01-03T16:11:08.323",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569902,1735920668333,"fUSD",-1863.65,0.00011785,2,"2025-01-03T16:11:08.333",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569903,1735920668343,"fUSD",-760.86,0.00011785,2,"2025-01-03T16:11:08.343",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569904,1735920668353,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:11:08.353",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569905,1735920668363,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:11:08.363",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569906,1735920668373,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:11:08.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569907,1735920668383,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:11:08.383",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569908,1735920668395,"fUSD",-351.48342776,0.00011785,2,"2025-01-03T16:11:08.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569909,1735920668405,"fUSD",-660.62,0.00011785,2,"2025-01-03T16:11:08.405",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569910,1735920668415,"fUSD",-1269.03,0.00011785,2,"2025-01-03T16:11:08.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569911,1735920668425,"fUSD",-617.59,0.00011785,2,"2025-01-03T16:11:08.425",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569912,1735920668435,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:11:08.435",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569913,1735920668448,"fUSD",-1663.26,0.00011785,2,"2025-01-03T16:11:08.448",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569914,1735920668458,"fUSD",-583.96,0.00011785,2,"2025-01-03T16:11:08.458",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569915,1735920668468,"fUSD",-682.7,0.00011785,2,"2025-01-03T16:11:08.468",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569916,1735920668479,"fUSD",-1892.32,0.00011785,2,"2025-01-03T16:11:08.479",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569917,1735920668490,"fUSD",-883.1,0.00011785,2,"2025-01-03T16:11:08.490",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569918,1735920668500,"fUSD",-150.0,0.00011789,2,"2025-01-03T16:11:08.500",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569919,1735920668511,"fUSD",-5813.16721221,0.00011797,2,"2025-01-03T16:11:08.511",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569920,1735920668521,"fUSD",-163.91550218,0.000118,2,"2025-01-03T16:11:08.521",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569921,1735920668532,"fUSD",-700.0,0.000118,4,"2025-01-03T16:11:08.532",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569922,1735920668542,"fUSD",-150.0,0.00011813,2,"2025-01-03T16:11:08.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569923,1735920668552,"fUSD",-661.62443639,0.00011819,2,"2025-01-03T16:11:08.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569924,1735920668562,"fUSD",-600.51581834,0.00011819,2,"2025-01-03T16:11:08.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569925,1735920668574,"fUSD",-500.0,0.00011819,2,"2025-01-03T16:11:08.574",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569926,1735920668585,"fUSD",-500.0,0.00011819,2,"2025-01-03T16:11:08.585",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569927,1735920668598,"fUSD",-2987.0,0.00011819,2,"2025-01-03T16:11:08.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569928,1735920668609,"fUSD",-150.0,0.00011822,2,"2025-01-03T16:11:08.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569929,1735920668619,"fUSD",-150.0,0.00011841,2,"2025-01-03T16:11:08.619",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569930,1735920668630,"fUSD",-12572.84560451,0.00011855,2,"2025-01-03T16:11:08.630",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569931,1735920668640,"fUSD",-2000.0,0.00011858,2,"2025-01-03T16:11:08.640",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569932,1735920668649,"fUSD",-200.0,0.00011858,2,"2025-01-03T16:11:08.649",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569933,1735920668660,"fUSD",-2000.0,0.00011858,2,"2025-01-03T16:11:08.660",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569934,1735920668671,"fUSD",-200.0,0.00011858,2,"2025-01-03T16:11:08.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569935,1735920668681,"fUSD",-150.0,0.00011866,2,"2025-01-03T16:11:08.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569936,1735920668692,"fUSD",-150.0,0.0001187,2,"2025-01-03T16:11:08.692",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569937,1735920668702,"fUSD",-150.0,0.0001188,2,"2025-01-03T16:11:08.702",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569938,1735920668712,"fUSD",-15634.04744341,0.0001189,2,"2025-01-03T16:11:08.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569939,1735920668722,"fUSD",-150.0,0.00011899,2,"2025-01-03T16:11:08.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569940,1735920668732,"fUSD",-1000.0,0.00011899,2,"2025-01-03T16:11:08.732",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569941,1735920668742,"fUSD",-700.0,0.000119,4,"2025-01-03T16:11:08.742",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569942,1735920668752,"fUSD",-1057.0,0.00011915,2,"2025-01-03T16:11:08.752",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569943,1735920668762,"fUSD",-152.0,0.00011917,6,"2025-01-03T16:11:08.762",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569944,1735920668772,"fUSD",-150.0,0.00011917,2,"2025-01-03T16:11:08.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569945,1735920668781,"fUSD",-150.0,0.00011918,2,"2025-01-03T16:11:08.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569946,1735920668791,"fUSD",-163.91550218,0.0001192,2,"2025-01-03T16:11:08.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569947,1735920668801,"fUSD",-150.0,0.00011927,2,"2025-01-03T16:11:08.801",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569948,1735920668811,"fUSD",-795.16,0.00011933,2,"2025-01-03T16:11:08.811",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569949,1735920668821,"fUSD",-1708.52,0.00011933,2,"2025-01-03T16:11:08.821",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569950,1735920668830,"fUSD",-5813.16721221,0.00011934,2,"2025-01-03T16:11:08.830",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569951,1735920668840,"fUSD",-150.0,0.00011943,2,"2025-01-03T16:11:08.840",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569952,1735920668850,"fUSD",-500.0,0.00011944,2,"2025-01-03T16:11:08.850",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569953,1735920668860,"fUSD",-1021.03,0.00011944,2,"2025-01-03T16:11:08.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569954,1735920669082,"fUSD",-510.63,0.00011944,2,"2025-01-03T16:11:09.082",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569955,1735920669101,"fUSD",-722.22,0.00011944,2,"2025-01-03T16:11:09.101",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569956,1735920669111,"fUSD",-2712.06,0.00011944,2,"2025-01-03T16:11:09.111",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569957,1735920669120,"fUSD",-500.0,0.00011944,2,"2025-01-03T16:11:09.120",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569958,1735920669130,"fUSD",-500.0,0.00011944,2,"2025-01-03T16:11:09.130",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569959,1735920669139,"fUSD",-593.27,0.00011944,2,"2025-01-03T16:11:09.139",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569960,1735920669149,"fUSD",-1364.52,0.00011944,2,"2025-01-03T16:11:09.149",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569961,1735920669158,"fUSD",-500.0,0.00011944,2,"2025-01-03T16:11:09.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569962,1735920669167,"fUSD",-1104.94,0.00011944,2,"2025-01-03T16:11:09.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569963,1735920669177,"fUSD",-713.79,0.00011944,2,"2025-01-03T16:11:09.177",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569964,1735920669187,"fUSD",-150.0,0.00011956,2,"2025-01-03T16:11:09.187",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569965,1735920669198,"fUSD",-150.0,0.00011961,2,"2025-01-03T16:11:09.198",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569966,1735920669207,"fUSD",-1688.0,0.00011973,2,"2025-01-03T16:11:09.207",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569967,1735920669216,"fUSD",-1711.0,0.00011973,2,"2025-01-03T16:11:09.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569968,1735920669226,"fUSD",-2000.0,0.00011976,2,"2025-01-03T16:11:09.226",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569969,1735920669241,"fUSD",-200.0,0.00011976,2,"2025-01-03T16:11:09.241",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569970,1735920669250,"fUSD",-2000.0,0.00011976,2,"2025-01-03T16:11:09.250",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569971,1735920669260,"fUSD",-200.0,0.00011976,2,"2025-01-03T16:11:09.260",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569972,1735920669270,"fUSD",-150.0,0.00011985,2,"2025-01-03T16:11:09.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569973,1735920669282,"fUSD",-1923.22,0.00011988,2,"2025-01-03T16:11:09.282",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569974,1735920669291,"fUSD",-641.65,0.00011988,2,"2025-01-03T16:11:09.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569975,1735920669301,"fUSD",-853.81,0.00011988,2,"2025-01-03T16:11:09.301",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569976,1735920669313,"fUSD",-863.63,0.00011988,2,"2025-01-03T16:11:09.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569977,1735920669324,"fUSD",-500.0,0.00011988,2,"2025-01-03T16:11:09.324",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569978,1735920669334,"fUSD",-1372.66,0.00011988,2,"2025-01-03T16:11:09.334",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569979,1735920669343,"fUSD",-628.67,0.00011988,2,"2025-01-03T16:11:09.343",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569980,1735920669353,"fUSD",-500.0,0.00011988,2,"2025-01-03T16:11:09.353",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569981,1735920669362,"fUSD",-3758.25,0.00011999,2,"2025-01-03T16:11:09.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569982,1735920669372,"fUSD",-5000.87,0.00012,2,"2025-01-03T16:11:09.372",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569983,1735920669382,"fUSD",-8103.49132669,0.00012,2,"2025-01-03T16:11:09.382",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569984,1735920669391,"fUSD",-1003.711,0.00012,2,"2025-01-03T16:11:09.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569985,1735920669401,"fUSD",-500.0,0.00012,2,"2025-01-03T16:11:09.401",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569986,1735920669411,"fUSD",-2999.99,0.00012,2,"2025-01-03T16:11:09.411",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569987,1735920669421,"fUSD",-3004.25,0.00012,2,"2025-01-03T16:11:09.421",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569988,1735920669430,"fUSD",-3000.0,0.00012,2,"2025-01-03T16:11:09.430",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569989,1735920669442,"fUSD",-3000.0,0.00012,2,"2025-01-03T16:11:09.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569990,1735920669451,"fUSD",-1312.64,0.00012,2,"2025-01-03T16:11:09.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569991,1735920669460,"fUSD",-3000.0,0.00012,2,"2025-01-03T16:11:09.460",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569992,1735920669471,"fUSD",-18809.15626405,0.00012,2,"2025-01-03T16:11:09.471",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569993,1735920669484,"fUSD",-10000.0,0.00012,2,"2025-01-03T16:11:09.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569994,1735920669496,"fUSD",-300.0,0.00012,2,"2025-01-03T16:11:09.496",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569995,1735920669506,"fUSD",-638.05120955,0.00012,2,"2025-01-03T16:11:09.506",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569996,1735920669515,"fUSD",-1216.699,0.00012,2,"2025-01-03T16:11:09.515",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569997,1735920669524,"fUSD",-299.0213151,0.00012,4,"2025-01-03T16:11:09.524",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569998,1735920669534,"fUSD",-50000.0,0.00012,2,"2025-01-03T16:11:09.534",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347569999,1735920669543,"fUSD",-8000.0,0.00012,2,"2025-01-03T16:11:09.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570000,1735920669552,"fUSD",-200.000001,0.00012,2,"2025-01-03T16:11:09.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570001,1735920669562,"fUSD",-450.0,0.00012,2,"2025-01-03T16:11:09.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570002,1735920669572,"fUSD",-450.0,0.00012,2,"2025-01-03T16:11:09.572",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570003,1735920669585,"fUSD",-150.0,0.00012013,2,"2025-01-03T16:11:09.585",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570004,1735920669595,"fUSD",-150.0,0.00012021,2,"2025-01-03T16:11:09.595",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570005,1735920669605,"fUSD",-953.22278579,0.00012035,2,"2025-01-03T16:11:09.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570006,1735920669615,"fUSD",-163.91550218,0.0001204,2,"2025-01-03T16:11:09.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570007,1735920669625,"fUSD",-150.0,0.00012042,2,"2025-01-03T16:11:09.625",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570008,1735920669634,"fUSD",-544.39,0.00012054,2,"2025-01-03T16:11:09.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570009,1735920669644,"fUSD",-2256.21,0.00012054,2,"2025-01-03T16:11:09.644",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570010,1735920669654,"fUSD",-150.0,0.00012054,2,"2025-01-03T16:11:09.654",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570011,1735920669663,"fUSD",-150.0,0.00012055,2,"2025-01-03T16:11:09.663",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570012,1735920669673,"fUSD",-45205.41,0.00012055,2,"2025-01-03T16:11:09.673",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570013,1735920669683,"fUSD",-768.1,0.00012056,2,"2025-01-03T16:11:09.683",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570014,1735920669695,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:11:09.695",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570015,1735920669705,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:11:09.705",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570016,1735920669714,"fUSD",-788.1,0.00012056,2,"2025-01-03T16:11:09.714",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570017,1735920669724,"fUSD",-1734.99,0.00012056,2,"2025-01-03T16:11:09.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570018,1735920669734,"fUSD",-718.74,0.00012056,2,"2025-01-03T16:11:09.734",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570019,1735920669744,"fUSD",-960.66,0.00012056,2,"2025-01-03T16:11:09.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570020,1735920669753,"fUSD",-630.4,0.00012056,2,"2025-01-03T16:11:09.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570021,1735920669763,"fUSD",-1183.72,0.00012056,2,"2025-01-03T16:11:09.763",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570022,1735920669773,"fUSD",-1067.386128,0.00012056,2,"2025-01-03T16:11:09.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570023,1735920669783,"fUSD",-635.82,0.00012056,2,"2025-01-03T16:11:09.783",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570024,1735920669792,"fUSD",-1176.65,0.00012056,2,"2025-01-03T16:11:09.792",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570025,1735920669801,"fUSD",-1791.62,0.00012056,2,"2025-01-03T16:11:09.801",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570026,1735920669811,"fUSD",-1424.784331,0.00012056,2,"2025-01-03T16:11:09.811",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570027,1735920669821,"fUSD",-519.25,0.00012056,2,"2025-01-03T16:11:09.821",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570028,1735920669831,"fUSD",-1520.01,0.00012056,2,"2025-01-03T16:11:09.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570029,1735920669841,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:11:09.841",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570030,1735920669851,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:11:09.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570031,1735920669861,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:11:09.861",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570032,1735920669871,"fUSD",-567.12,0.00012056,2,"2025-01-03T16:11:09.871",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570033,1735920669881,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:11:09.881",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570034,1735920669891,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:09.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570035,1735920669900,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:09.900",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570036,1735920669910,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:09.910",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570037,1735920669919,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:09.919",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570038,1735920669929,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:09.929",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570039,1735920669941,"fUSD",-604.01,0.00012057,2,"2025-01-03T16:11:09.941",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570040,1735920669951,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:09.951",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570041,1735920669960,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:09.960",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570042,1735920669970,"fUSD",-466.99558137,0.00012057,2,"2025-01-03T16:11:09.970",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570043,1735920669980,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:09.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570044,1735920669991,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:09.991",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570045,1735920670000,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570046,1735920670010,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570047,1735920670020,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570048,1735920670031,"fUSD",-240.46831273,0.00012057,2,"2025-01-03T16:11:10.031",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570049,1735920670041,"fUSD",-346.77140421,0.00012057,2,"2025-01-03T16:11:10.041",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570050,1735920670051,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.051",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570051,1735920670060,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570052,1735920670070,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.070",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570053,1735920670080,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.080",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570054,1735920670090,"fUSD",-552.29,0.00012057,2,"2025-01-03T16:11:10.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570055,1735920670100,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.100",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570056,1735920670110,"fUSD",-706.83,0.00012057,2,"2025-01-03T16:11:10.110",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570057,1735920670119,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.119",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570058,1735920670129,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.129",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570059,1735920670139,"fUSD",-215.68519057,0.00012057,2,"2025-01-03T16:11:10.139",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570060,1735920670148,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.148",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570061,1735920670158,"fUSD",-614.26,0.00012057,2,"2025-01-03T16:11:10.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570062,1735920670167,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570063,1735920670177,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.177",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570064,1735920670187,"fUSD",-654.15,0.00012057,2,"2025-01-03T16:11:10.187",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570065,1735920670199,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.199",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570066,1735920670208,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.208",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570067,1735920670219,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570068,1735920670233,"fUSD",-347.01528159,0.00012057,2,"2025-01-03T16:11:10.233",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570069,1735920670243,"fUSD",-264.58419678,0.00012057,2,"2025-01-03T16:11:10.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570070,1735920670253,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.253",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570071,1735920670262,"fUSD",-665.42,0.00012057,2,"2025-01-03T16:11:10.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570072,1735920670272,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570073,1735920670281,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570074,1735920670291,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570075,1735920670301,"fUSD",-1037.06,0.00012057,2,"2025-01-03T16:11:10.301",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570076,1735920670310,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.310",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570077,1735920670321,"fUSD",-805.79,0.00012057,2,"2025-01-03T16:11:10.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570078,1735920670331,"fUSD",-3679.18,0.00012057,2,"2025-01-03T16:11:10.331",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570079,1735920670341,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.341",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570080,1735920670351,"fUSD",-291.54320986,0.00012057,2,"2025-01-03T16:11:10.351",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570081,1735920670361,"fUSD",-3247.25,0.00012057,2,"2025-01-03T16:11:10.361",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570082,1735920670371,"fUSD",-1890.49,0.00012057,2,"2025-01-03T16:11:10.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570083,1735920670381,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570084,1735920670391,"fUSD",-287.14623886,0.00012057,2,"2025-01-03T16:11:10.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570085,1735920670401,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.401",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570086,1735920670411,"fUSD",-1003.54,0.00012057,2,"2025-01-03T16:11:10.411",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570087,1735920670422,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.422",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570088,1735920670432,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570089,1735920670444,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.444",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570090,1735920670454,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.454",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570091,1735920670463,"fUSD",-1000.65,0.00012057,2,"2025-01-03T16:11:10.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570092,1735920670473,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.473",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570093,1735920670482,"fUSD",-1907.21,0.00012057,2,"2025-01-03T16:11:10.482",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570094,1735920670492,"fUSD",-155.49093598,0.00012057,2,"2025-01-03T16:11:10.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570095,1735920670502,"fUSD",-172.9383646,0.00012057,2,"2025-01-03T16:11:10.502",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570096,1735920670512,"fUSD",-582.22,0.00012057,2,"2025-01-03T16:11:10.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570097,1735920670522,"fUSD",-2353.53,0.00012057,2,"2025-01-03T16:11:10.522",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570098,1735920670532,"fUSD",-1965.81,0.00012057,2,"2025-01-03T16:11:10.532",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570099,1735920670542,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570100,1735920670552,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570101,1735920670561,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.561",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570102,1735920670570,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.570",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570103,1735920670580,"fUSD",-798.62,0.00012057,2,"2025-01-03T16:11:10.580",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570104,1735920670590,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:11:10.590",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570105,1735920670599,"fUSD",-498.42446223,0.00012058,2,"2025-01-03T16:11:10.599",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570106,1735920670609,"fUSD",-500.0,0.00012058,2,"2025-01-03T16:11:10.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570107,1735920670619,"fUSD",-500.0,0.00012058,2,"2025-01-03T16:11:10.619",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570108,1735920670628,"fUSD",-500.0,0.00012058,2,"2025-01-03T16:11:10.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570109,1735920670638,"fUSD",-500.0,0.00012058,2,"2025-01-03T16:11:10.638",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570110,1735920670649,"fUSD",-500.0,0.00012058,2,"2025-01-03T16:11:10.649",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570111,1735920670658,"fUSD",-576.5,0.00012058,2,"2025-01-03T16:11:10.658",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570112,1735920670668,"fUSD",-849.16,0.00012058,2,"2025-01-03T16:11:10.668",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570113,1735920670678,"fUSD",-864.54,0.00012058,2,"2025-01-03T16:11:10.678",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570114,1735920670688,"fUSD",-1768.71,0.00012058,2,"2025-01-03T16:11:10.688",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570115,1735920670698,"fUSD",-500.0,0.00012058,2,"2025-01-03T16:11:10.698",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570116,1735920670709,"fUSD",-979.98,0.00012058,2,"2025-01-03T16:11:10.709",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570117,1735920670718,"fUSD",-3231.62,0.00012058,2,"2025-01-03T16:11:10.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570118,1735920670729,"fUSD",-1050.79,0.00012058,2,"2025-01-03T16:11:10.729",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570119,1735920670739,"fUSD",-1684.23,0.00012058,2,"2025-01-03T16:11:10.739",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570120,1735920670749,"fUSD",-786.12,0.00012058,2,"2025-01-03T16:11:10.749",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570121,1735920670759,"fUSD",-1902.76,0.00012058,2,"2025-01-03T16:11:10.759",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570122,1735920670769,"fUSD",-2214.82,0.00012059,2,"2025-01-03T16:11:10.769",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570123,1735920670778,"fUSD",-3042.37,0.00012059,2,"2025-01-03T16:11:10.778",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570124,1735920670788,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:11:10.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570125,1735920670798,"fUSD",-630.43,0.00012059,2,"2025-01-03T16:11:10.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570126,1735920670807,"fUSD",-626.51,0.00012059,2,"2025-01-03T16:11:10.807",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570127,1735920670817,"fUSD",-507.2,0.00012059,2,"2025-01-03T16:11:10.817",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570128,1735920670827,"fUSD",-763.22,0.00012059,2,"2025-01-03T16:11:10.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570129,1735920670837,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:11:10.837",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570130,1735920670846,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:11:10.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570131,1735920670856,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:11:10.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570132,1735920670867,"fUSD",-768.06,0.00012059,2,"2025-01-03T16:11:10.867",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570133,1735920670876,"fUSD",-1863.65,0.00012059,2,"2025-01-03T16:11:10.876",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570134,1735920670886,"fUSD",-760.86,0.00012059,2,"2025-01-03T16:11:10.886",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570135,1735920670896,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:11:10.896",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570136,1735920670906,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:11:10.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570137,1735920670915,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:11:10.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570138,1735920670925,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:11:10.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570139,1735920670935,"fUSD",-660.62,0.00012059,2,"2025-01-03T16:11:10.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570140,1735920670946,"fUSD",-1269.03,0.00012059,2,"2025-01-03T16:11:10.946",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570141,1735920670956,"fUSD",-617.59,0.00012059,2,"2025-01-03T16:11:10.956",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570142,1735920670966,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:11:10.966",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570143,1735920670976,"fUSD",-1663.26,0.00012059,2,"2025-01-03T16:11:10.976",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570144,1735920670986,"fUSD",-583.96,0.00012059,2,"2025-01-03T16:11:10.986",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570145,1735920670995,"fUSD",-682.7,0.00012059,2,"2025-01-03T16:11:10.995",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570146,1735920671006,"fUSD",-1892.32,0.00012059,2,"2025-01-03T16:11:11.006",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570147,1735920671015,"fUSD",-883.1,0.00012059,2,"2025-01-03T16:11:11.015",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570148,1735920671025,"fUSD",-150.0,0.00012071,2,"2025-01-03T16:11:11.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570149,1735920671036,"fUSD",-5813.16721221,0.00012072,2,"2025-01-03T16:11:11.036",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570150,1735920671045,"fUSD",-10000.0,0.00012088,2,"2025-01-03T16:11:11.045",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570151,1735920671054,"fUSD",-500.0,0.00012088,2,"2025-01-03T16:11:11.054",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570152,1735920671064,"fUSD",-500.0,0.00012093,2,"2025-01-03T16:11:11.064",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570153,1735920671074,"fUSD",-500.0,0.00012093,2,"2025-01-03T16:11:11.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570154,1735920671083,"fUSD",-2987.0,0.00012093,2,"2025-01-03T16:11:11.083",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570155,1735920671092,"fUSD",-2000.0,0.00012096,2,"2025-01-03T16:11:11.092",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570156,1735920671102,"fUSD",-200.0,0.00012096,2,"2025-01-03T16:11:11.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570157,1735920671112,"fUSD",-2000.0,0.00012096,2,"2025-01-03T16:11:11.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570158,1735920671121,"fUSD",-200.0,0.00012096,2,"2025-01-03T16:11:11.121",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570159,1735920671132,"fUSD",-150.0,0.00012098,2,"2025-01-03T16:11:11.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570160,1735920671142,"fUSD",-150.0,0.00012099,2,"2025-01-03T16:11:11.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570161,1735920671153,"fUSD",-1300.0,0.000121,2,"2025-01-03T16:11:11.153",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570162,1735920671163,"fUSD",-150.0,0.00012128,2,"2025-01-03T16:11:11.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570163,1735920671172,"fUSD",-4364.89061081,0.00012129,2,"2025-01-03T16:11:11.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570164,1735920671182,"fUSD",-150.0,0.00012157,2,"2025-01-03T16:11:11.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570165,1735920671192,"fUSD",-163.91550218,0.0001216,2,"2025-01-03T16:11:11.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570166,1735920671202,"fUSD",-150.0,0.00012175,2,"2025-01-03T16:11:11.202",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570167,1735920671212,"fUSD",-150.0,0.00012183,2,"2025-01-03T16:11:11.212",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570168,1735920671222,"fUSD",-150.0,0.00012185,2,"2025-01-03T16:11:11.222",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570169,1735920671232,"fUSD",-167.37172565,0.00012191,2,"2025-01-03T16:11:11.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570170,1735920671242,"fUSD",-150.0,0.00012192,2,"2025-01-03T16:11:11.242",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570171,1735920671255,"fUSD",-300.46,0.00012192,2,"2025-01-03T16:11:11.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570172,1735920671265,"fUSD",-150.0,0.00012193,2,"2025-01-03T16:11:11.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570173,1735920671275,"fUSD",-25000.0,0.000122,2,"2025-01-03T16:11:11.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570174,1735920671285,"fUSD",-795.16,0.00012207,2,"2025-01-03T16:11:11.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570175,1735920671295,"fUSD",-1708.52,0.00012207,2,"2025-01-03T16:11:11.295",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570176,1735920671305,"fUSD",-5813.16721221,0.0001221,2,"2025-01-03T16:11:11.305",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570177,1735920671314,"fUSD",-150.0,0.00012214,2,"2025-01-03T16:11:11.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570178,1735920671325,"fUSD",-621.5475819,0.00012218,2,"2025-01-03T16:11:11.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570179,1735920671335,"fUSD",-1021.03,0.00012218,2,"2025-01-03T16:11:11.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570180,1735920671345,"fUSD",-510.63,0.00012218,2,"2025-01-03T16:11:11.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570181,1735920671355,"fUSD",-722.22,0.00012218,2,"2025-01-03T16:11:11.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570182,1735920671365,"fUSD",-2712.06,0.00012218,2,"2025-01-03T16:11:11.365",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570183,1735920671374,"fUSD",-500.0,0.00012218,2,"2025-01-03T16:11:11.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570184,1735920671384,"fUSD",-500.0,0.00012218,2,"2025-01-03T16:11:11.384",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570185,1735920671394,"fUSD",-593.27,0.00012218,2,"2025-01-03T16:11:11.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570186,1735920671404,"fUSD",-1364.52,0.00012218,2,"2025-01-03T16:11:11.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570187,1735920671415,"fUSD",-500.0,0.00012218,2,"2025-01-03T16:11:11.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570188,1735920671424,"fUSD",-1104.94,0.00012218,2,"2025-01-03T16:11:11.424",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570189,1735920671434,"fUSD",-713.79,0.00012218,2,"2025-01-03T16:11:11.434",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570190,1735920671444,"fUSD",-1036.57419862,0.00012229,2,"2025-01-03T16:11:11.444",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570191,1735920671518,"fUSD",-707.59217084,0.00012229,2,"2025-01-03T16:11:11.518",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570192,1735920671529,"fUSD",-189.53384069,0.00012229,2,"2025-01-03T16:11:11.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570193,1735920671539,"fUSD",-193.28,0.0001223,2,"2025-01-03T16:11:11.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570194,1735920671548,"fUSD",-150.0,0.00012243,2,"2025-01-03T16:11:11.548",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570195,1735920671558,"fUSD",-150.0,0.00012252,2,"2025-01-03T16:11:11.558",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570196,1735920671567,"fUSD",-1923.22,0.00012262,2,"2025-01-03T16:11:11.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570197,1735920671577,"fUSD",-641.65,0.00012262,2,"2025-01-03T16:11:11.577",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570198,1735920671587,"fUSD",-853.81,0.00012262,2,"2025-01-03T16:11:11.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570199,1735920671597,"fUSD",-863.63,0.00012262,2,"2025-01-03T16:11:11.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570200,1735920671606,"fUSD",-500.0,0.00012262,2,"2025-01-03T16:11:11.606",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570201,1735920671616,"fUSD",-1372.66,0.00012262,2,"2025-01-03T16:11:11.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570202,1735920671625,"fUSD",-628.67,0.00012262,2,"2025-01-03T16:11:11.625",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570203,1735920671634,"fUSD",-500.0,0.00012262,2,"2025-01-03T16:11:11.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570204,1735920671644,"fUSD",-1724.14535671,0.00012264,2,"2025-01-03T16:11:11.644",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570205,1735920671654,"fUSD",-707.59217084,0.00012264,2,"2025-01-03T16:11:11.654",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570206,1735920671664,"fUSD",-150.0,0.00012265,2,"2025-01-03T16:11:11.664",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570207,1735920671674,"fUSD",-150.0,0.00012266,2,"2025-01-03T16:11:11.674",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570208,1735920671685,"fUSD",-150.0,0.00012271,2,"2025-01-03T16:11:11.685",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570209,1735920671694,"fUSD",-163.91550218,0.0001228,2,"2025-01-03T16:11:11.694",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570210,1735920671704,"fUSD",-1724.14535671,0.00012299,2,"2025-01-03T16:11:11.704",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570211,1735920671714,"fUSD",-707.59217084,0.00012299,2,"2025-01-03T16:11:11.714",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570212,1735920671724,"fUSD",-7513.92989104,0.000123,2,"2025-01-03T16:11:11.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570213,1735920671734,"fUSD",-150.0,0.000123,2,"2025-01-03T16:11:11.734",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570214,1735920671744,"fUSD",-544.39,0.00012328,2,"2025-01-03T16:11:11.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570215,1735920671753,"fUSD",-2256.21,0.00012328,2,"2025-01-03T16:11:11.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570216,1735920671763,"fUSD",-225.78117896,0.00012329,2,"2025-01-03T16:11:11.763",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570217,1735920671772,"fUSD",-186.45787987,0.00012329,2,"2025-01-03T16:11:11.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570218,1735920671783,"fUSD",-150.0,0.00012329,2,"2025-01-03T16:11:11.783",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570219,1735920671794,"fUSD",-237.18291264,0.00012329,2,"2025-01-03T16:11:11.794",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570220,1735920671803,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570221,1735920671813,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.813",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570222,1735920671822,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.822",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570223,1735920671831,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570224,1735920671841,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.841",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570225,1735920671851,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570226,1735920671860,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570227,1735920671870,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.870",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570228,1735920671880,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.880",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570229,1735920671889,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.889",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570230,1735920671899,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.899",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570231,1735920671908,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.908",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570232,1735920671918,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.918",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570233,1735920671927,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.927",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570234,1735920671937,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.937",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570235,1735920671948,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.948",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570236,1735920671958,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.958",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570237,1735920671967,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.967",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570238,1735920671976,"fUSD",-2206.796546,0.00012329,2,"2025-01-03T16:11:11.976",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570239,1735920671985,"fUSD",-2206.796539,0.00012329,2,"2025-01-03T16:11:11.985",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570240,1735920671995,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:11.995",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570241,1735920672005,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.005",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570242,1735920672014,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.014",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570243,1735920672023,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.023",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570244,1735920672032,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570245,1735920672041,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.041",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570246,1735920672050,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.050",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570247,1735920672060,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570248,1735920672069,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570249,1735920672078,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.078",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570250,1735920672087,"fUSD",-462.25,0.00012329,2,"2025-01-03T16:11:12.087",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570251,1735920672097,"fUSD",-462.25,0.00012329,2,"2025-01-03T16:11:12.097",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570252,1735920672106,"fUSD",-462.25,0.00012329,2,"2025-01-03T16:11:12.106",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570253,1735920672115,"fUSD",-462.25,0.00012329,2,"2025-01-03T16:11:12.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570254,1735920672124,"fUSD",-462.25,0.00012329,2,"2025-01-03T16:11:12.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570255,1735920672133,"fUSD",-462.25,0.00012329,2,"2025-01-03T16:11:12.133",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570256,1735920672143,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.143",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570257,1735920672152,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.152",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570258,1735920672162,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.162",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570259,1735920672171,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.171",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570260,1735920672180,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.180",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570261,1735920672189,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.189",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570262,1735920672200,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.200",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570263,1735920672210,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.210",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570264,1735920672219,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570265,1735920672229,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570266,1735920672243,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570267,1735920672252,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.252",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570268,1735920672261,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570269,1735920672270,"fUSD",-192.284873,0.00012329,2,"2025-01-03T16:11:12.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570270,1735920672279,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.279",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570271,1735920672289,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.289",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570272,1735920672299,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.299",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570273,1735920672308,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.308",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570274,1735920672318,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570275,1735920672328,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570276,1735920672338,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:12.338",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570277,1735920672348,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:12.348",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570278,1735920672357,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:12.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570279,1735920672366,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:12.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570280,1735920672381,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:12.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570281,1735920672391,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:12.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570282,1735920672400,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:12.400",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570283,1735920672410,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:12.410",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570284,1735920672420,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:12.420",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570285,1735920672429,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:12.429",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570286,1735920672438,"fUSD",-296.167641,0.00012329,2,"2025-01-03T16:11:12.438",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570287,1735920672451,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570288,1735920672461,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.461",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570289,1735920672470,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.470",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570290,1735920672480,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.480",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570291,1735920672489,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570292,1735920672500,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.500",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570293,1735920672512,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570294,1735920672522,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.522",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570295,1735920672531,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.531",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570296,1735920672541,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570297,1735920672550,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.550",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570298,1735920672559,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.559",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570299,1735920672568,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.568",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570300,1735920672577,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:12.577",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570301,1735920672587,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570302,1735920672596,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570303,1735920672605,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570304,1735920672614,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.614",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570305,1735920672624,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570306,1735920672634,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570307,1735920672643,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570308,1735920672652,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570309,1735920672662,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570310,1735920672671,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570311,1735920672680,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.680",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570312,1735920672690,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570313,1735920672700,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.700",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570314,1735920672709,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:12.709",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570315,1735920672719,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.719",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570316,1735920672728,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.728",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570317,1735920672738,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.738",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570318,1735920672747,"fUSD",-165.963087,0.00012329,2,"2025-01-03T16:11:12.747",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570319,1735920672756,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.756",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570320,1735920672766,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570321,1735920672775,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.775",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570322,1735920672785,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.785",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570323,1735920672795,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.795",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570324,1735920672804,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.804",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570325,1735920672813,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.813",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570326,1735920672822,"fUSD",-711.572992,0.00012329,2,"2025-01-03T16:11:12.822",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570327,1735920672832,"fUSD",-711.572992,0.00012329,2,"2025-01-03T16:11:12.832",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570328,1735920672841,"fUSD",-711.572992,0.00012329,2,"2025-01-03T16:11:12.841",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570329,1735920672851,"fUSD",-711.572992,0.00012329,2,"2025-01-03T16:11:12.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570330,1735920672860,"fUSD",-711.572992,0.00012329,2,"2025-01-03T16:11:12.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570331,1735920672870,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.870",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570332,1735920672879,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.879",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570333,1735920672888,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.888",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570334,1735920672898,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.898",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570335,1735920672907,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.907",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570336,1735920672917,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.917",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570337,1735920672926,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:12.926",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570338,1735920672935,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:12.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570339,1735920672946,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:12.946",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570340,1735920672956,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:12.956",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570341,1735920672966,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:12.966",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570342,1735920672975,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:12.975",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570343,1735920672985,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:12.985",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570344,1735920672994,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:12.994",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570345,1735920673003,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:13.003",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570346,1735920673012,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:13.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570347,1735920673022,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:13.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570348,1735920673031,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:13.031",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570349,1735920673041,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:13.041",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570350,1735920673051,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.051",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570351,1735920673060,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570352,1735920673069,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570353,1735920673079,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.079",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570354,1735920673088,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.088",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570355,1735920673098,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570356,1735920673108,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570357,1735920673117,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.117",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570358,1735920673126,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.126",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570359,1735920673135,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.135",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570360,1735920673144,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.144",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570361,1735920673154,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570362,1735920673163,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570363,1735920673172,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:13.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570364,1735920673181,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570365,1735920673195,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.195",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570366,1735920673205,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.205",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570367,1735920673215,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.215",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570368,1735920673225,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.225",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570369,1735920673235,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570370,1735920673246,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570371,1735920673255,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570372,1735920673265,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570373,1735920673275,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570374,1735920673285,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570375,1735920673294,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.294",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570376,1735920673304,"fUSD",-194.42811,0.00012329,2,"2025-01-03T16:11:13.304",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570377,1735920673314,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570378,1735920673325,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570379,1735920673334,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.334",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570380,1735920673344,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570381,1735920673354,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570382,1735920673363,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.363",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570383,1735920673372,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.372",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570384,1735920673381,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570385,1735920673390,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.390",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570386,1735920673399,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.399",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570387,1735920673409,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.409",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570388,1735920673419,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:13.419",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570389,1735920673429,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.429",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570390,1735920673439,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.439",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570391,1735920673451,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570392,1735920673460,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.460",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570393,1735920673469,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.469",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570394,1735920673479,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.479",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570395,1735920673488,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.488",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570396,1735920673498,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.498",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570397,1735920673507,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.507",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570398,1735920673516,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.516",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570399,1735920673525,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570400,1735920673533,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570401,1735920673543,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570402,1735920673553,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.553",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570403,1735920673562,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570404,1735920673573,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.573",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570405,1735920673583,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.583",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570406,1735920673593,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.593",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570407,1735920673603,"fUSD",-281.405269,0.00012329,2,"2025-01-03T16:11:13.603",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570408,1735920673613,"fUSD",-281.405275,0.00012329,2,"2025-01-03T16:11:13.613",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570409,1735920673622,"fUSD",-787.187216,0.00012329,2,"2025-01-03T16:11:13.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570410,1735920673632,"fUSD",-787.187216,0.00012329,2,"2025-01-03T16:11:13.632",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570411,1735920673642,"fUSD",-787.187216,0.00012329,2,"2025-01-03T16:11:13.642",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570412,1735920673651,"fUSD",-787.187216,0.00012329,2,"2025-01-03T16:11:13.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570413,1735920673661,"fUSD",-787.187216,0.00012329,2,"2025-01-03T16:11:13.661",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570414,1735920673670,"fUSD",-787.187216,0.00012329,2,"2025-01-03T16:11:13.670",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570415,1735920673679,"fUSD",-787.187209,0.00012329,2,"2025-01-03T16:11:13.679",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570416,1735920673689,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.689",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570417,1735920673701,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.701",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570418,1735920673710,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.710",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570419,1735920673720,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.720",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570420,1735920673730,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.730",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570421,1735920673740,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.740",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570422,1735920673749,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.749",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570423,1735920673760,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570424,1735920673769,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.769",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570425,1735920673778,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.778",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570426,1735920673788,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570427,1735920673797,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.797",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570428,1735920673806,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.806",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570429,1735920673816,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.816",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570430,1735920673826,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.826",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570431,1735920673835,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.835",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570432,1735920673845,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.845",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570433,1735920673855,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.855",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570434,1735920673865,"fUSD",-228.415921,0.00012329,2,"2025-01-03T16:11:13.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570435,1735920673874,"fUSD",-228.415915,0.00012329,2,"2025-01-03T16:11:13.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570436,1735920673884,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:13.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570437,1735920673894,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:13.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570438,1735920673904,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:13.904",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570439,1735920673913,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:13.913",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570440,1735920673923,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:13.923",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570441,1735920673932,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.932",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570442,1735920673943,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:13.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570443,1735920673952,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.952",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570444,1735920673962,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570445,1735920673972,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:13.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570446,1735920673983,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:13.983",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570447,1735920673993,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:13.993",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570448,1735920674004,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.004",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570449,1735920674014,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:14.014",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570450,1735920674024,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.024",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570451,1735920674035,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:14.035",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570452,1735920674044,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.044",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570453,1735920674054,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:14.054",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570454,1735920674064,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.064",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570455,1735920674074,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:14.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570456,1735920674084,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570457,1735920674094,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:14.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570458,1735920674104,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.104",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570459,1735920674114,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:14.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570460,1735920674124,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570461,1735920674134,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:14.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570462,1735920674145,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570463,1735920674155,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:14.155",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570464,1735920674165,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.165",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570465,1735920674175,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:14.175",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570466,1735920674186,"fUSD",-204.844318,0.00012329,2,"2025-01-03T16:11:14.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570467,1735920674197,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:14.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570468,1735920674208,"fUSD",-677.591932,0.00012329,2,"2025-01-03T16:11:14.208",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570469,1735920674218,"fUSD",-677.59194,0.00012329,2,"2025-01-03T16:11:14.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570470,1735920674228,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.228",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570471,1735920674239,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570472,1735920674251,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570473,1735920674262,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570474,1735920674271,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.271",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570475,1735920674283,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.283",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570476,1735920674293,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.293",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570477,1735920674303,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.303",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570478,1735920674313,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570479,1735920674325,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570480,1735920674336,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.336",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570481,1735920674346,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.346",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570482,1735920674356,"fUSD",-151.77143,0.00012329,2,"2025-01-03T16:11:14.356",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570483,1735920674365,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.365",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570484,1735920674374,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570485,1735920674384,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.384",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570486,1735920674394,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570487,1735920674404,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570488,1735920674413,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570489,1735920674423,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570490,1735920674433,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570491,1735920674443,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.443",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570492,1735920674452,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.452",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570493,1735920674462,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570494,1735920674471,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.471",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570495,1735920674481,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.481",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570496,1735920674490,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.490",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570497,1735920674500,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.500",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570498,1735920674510,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:14.510",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570499,1735920674519,"fUSD",-188.098455,0.00012329,2,"2025-01-03T16:11:14.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570500,1735920674529,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570501,1735920674539,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570502,1735920674549,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.549",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570503,1735920674559,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.559",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570504,1735920674568,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.568",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570505,1735920674578,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.578",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570506,1735920674587,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570507,1735920674598,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570508,1735920674607,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570509,1735920674616,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570510,1735920674626,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.626",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570511,1735920674636,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.636",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570512,1735920674646,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570513,1735920674656,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.656",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570514,1735920674665,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.665",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570515,1735920674675,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.675",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570516,1735920674684,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.684",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570517,1735920674695,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.695",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570518,1735920674705,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.705",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570519,1735920674715,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.715",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570520,1735920674725,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.725",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570521,1735920674735,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.735",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570522,1735920674745,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.745",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570523,1735920674755,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.755",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570524,1735920674765,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.765",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570525,1735920674775,"fUSD",-838.69521,0.00012329,2,"2025-01-03T16:11:14.775",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570526,1735920674785,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.785",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570527,1735920674795,"fUSD",-838.695205,0.00012329,2,"2025-01-03T16:11:14.795",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570528,1735920674805,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.805",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570529,1735920674814,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.814",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570530,1735920674824,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.824",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570531,1735920674833,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.833",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570532,1735920674843,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.843",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570533,1735920674853,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.853",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570534,1735920674863,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.863",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570535,1735920674873,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.873",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570536,1735920674883,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.883",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570537,1735920674894,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570538,1735920674904,"fUSD",-447.839332,0.00012329,2,"2025-01-03T16:11:14.904",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570539,1735920674913,"fUSD",-447.839325,0.00012329,2,"2025-01-03T16:11:14.913",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570540,1735920674923,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:14.923",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570541,1735920674933,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:14.933",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570542,1735920674943,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:14.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570543,1735920674955,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:14.955",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570544,1735920674965,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:14.965",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570545,1735920674975,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:14.975",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570546,1735920674985,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:14.985",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570547,1735920674995,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:14.995",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570548,1735920675005,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.005",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570549,1735920675015,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.015",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570550,1735920675025,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570551,1735920675035,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.035",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570552,1735920675045,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.045",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570553,1735920675054,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.054",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570554,1735920675064,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.064",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570555,1735920675074,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570556,1735920675084,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570557,1735920675094,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570558,1735920675104,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.104",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570559,1735920675114,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570560,1735920675124,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570561,1735920675133,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.133",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570562,1735920675143,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.143",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570563,1735920675153,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.153",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570564,1735920675162,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.162",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570565,1735920675172,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570566,1735920675181,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570567,1735920675192,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570568,1735920675203,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570569,1735920675214,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.214",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570570,1735920675223,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570571,1735920675239,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570572,1735920675254,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570573,1735920675264,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.264",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570574,1735920675274,"fUSD",-2575.37231,0.00012329,2,"2025-01-03T16:11:15.274",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570575,1735920675283,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.283",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570576,1735920675294,"fUSD",-2575.372311,0.00012329,2,"2025-01-03T16:11:15.294",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570577,1735920675303,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.303",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570578,1735920675313,"fUSD",-493.277758,0.00012329,2,"2025-01-03T16:11:15.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570579,1735920675324,"fUSD",-493.277764,0.00012329,2,"2025-01-03T16:11:15.324",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570580,1735920675335,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570581,1735920675344,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570582,1735920675354,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570583,1735920675364,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570584,1735920675373,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570585,1735920675383,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.383",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570586,1735920675393,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.393",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570587,1735920675403,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.403",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570588,1735920675413,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570589,1735920675422,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.422",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570590,1735920675432,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570591,1735920675442,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570592,1735920675454,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.454",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570593,1735920675464,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.464",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570594,1735920675475,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570595,1735920675485,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.485",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570596,1735920675495,"fUSD",-714.043317,0.00012329,2,"2025-01-03T16:11:15.495",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570597,1735920675506,"fUSD",-714.043323,0.00012329,2,"2025-01-03T16:11:15.506",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570598,1735920675516,"fUSD",-164.75917,0.00012329,2,"2025-01-03T16:11:15.516",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570599,1735920675526,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.526",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570600,1735920675536,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.536",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570601,1735920675546,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.546",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570602,1735920675556,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.556",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570603,1735920675566,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.566",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570604,1735920675576,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570605,1735920675586,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570606,1735920675596,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570607,1735920675606,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.606",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570608,1735920675617,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.617",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570609,1735920675627,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.627",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570610,1735920675637,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.637",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570611,1735920675647,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.647",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570612,1735920675657,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.657",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570613,1735920675667,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.667",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570614,1735920675677,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.677",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570615,1735920675687,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.687",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570616,1735920675697,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.697",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570617,1735920675707,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.707",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570618,1735920675717,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.717",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570619,1735920675728,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.728",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570620,1735920675738,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.738",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570621,1735920675748,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.748",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570622,1735920675955,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.955",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570623,1735920675965,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.965",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570624,1735920675974,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.974",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570625,1735920675983,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:15.983",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570626,1735920675993,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:15.993",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570627,1735920676002,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570628,1735920676011,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:16.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570629,1735920676020,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570630,1735920676029,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:16.029",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570631,1735920676038,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.038",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570632,1735920676048,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:16.048",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570633,1735920676057,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:16.057",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570634,1735920676067,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.067",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570635,1735920676077,"fUSD",-156.531661,0.00012329,2,"2025-01-03T16:11:16.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570636,1735920676086,"fUSD",-351.747705,0.00012329,2,"2025-01-03T16:11:16.086",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570637,1735920676095,"fUSD",-351.747711,0.00012329,2,"2025-01-03T16:11:16.095",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570638,1735920676105,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.105",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570639,1735920676115,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570640,1735920676125,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.125",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570641,1735920676134,"fUSD",-167.824247,0.00012329,2,"2025-01-03T16:11:16.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570642,1735920676143,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.143",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570643,1735920676153,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.153",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570644,1735920676163,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570645,1735920676172,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570646,1735920676182,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570647,1735920676192,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570648,1735920676203,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570649,1735920676212,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.212",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570650,1735920676221,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570651,1735920676232,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570652,1735920676244,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.244",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570653,1735920676254,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570654,1735920676263,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.263",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570655,1735920676273,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.273",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570656,1735920676282,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:16.282",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570657,1735920676292,"fUSD",-169.196031,0.00012329,2,"2025-01-03T16:11:16.292",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570658,1735920676301,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.301",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570659,1735920676311,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.311",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570660,1735920676320,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.320",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570661,1735920676330,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.330",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570662,1735920676339,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570663,1735920676350,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.350",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570664,1735920676360,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.360",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570665,1735920676369,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.369",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570666,1735920676379,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.379",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570667,1735920676389,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.389",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570668,1735920676398,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.398",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570669,1735920676408,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.408",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570670,1735920676418,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570671,1735920676428,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570672,1735920676438,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.438",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570673,1735920676448,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.448",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570674,1735920676458,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.458",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570675,1735920676467,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.467",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570676,1735920676477,"fUSD",-391.967812,0.00012329,2,"2025-01-03T16:11:16.477",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570677,1735920676487,"fUSD",-391.967818,0.00012329,2,"2025-01-03T16:11:16.487",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570678,1735920676497,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.497",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570679,1735920676507,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.507",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570680,1735920676517,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.517",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570681,1735920676526,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.526",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570682,1735920676536,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.536",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570683,1735920676545,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.545",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570684,1735920676555,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.555",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570685,1735920676564,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.564",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570686,1735920676574,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.574",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570687,1735920676584,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.584",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570688,1735920676593,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.593",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570689,1735920676603,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.603",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570690,1735920676612,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.612",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570691,1735920676621,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.621",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570692,1735920676630,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.630",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570693,1735920676640,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.640",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570694,1735920676650,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.650",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570695,1735920676659,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.659",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570696,1735920676669,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.669",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570697,1735920676679,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.679",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570698,1735920676688,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.688",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570699,1735920676699,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570700,1735920676709,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.709",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570701,1735920676719,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.719",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570702,1735920676729,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.729",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570703,1735920676739,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.739",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570704,1735920676748,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.748",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570705,1735920676758,"fUSD",-285.31717,0.00012329,2,"2025-01-03T16:11:16.758",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570706,1735920676767,"fUSD",-285.317174,0.00012329,2,"2025-01-03T16:11:16.767",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570707,1735920676777,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.777",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570708,1735920676786,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.786",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570709,1735920676797,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.797",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570710,1735920676807,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.807",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570711,1735920676816,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.816",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570712,1735920676825,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.825",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570713,1735920676836,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.836",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570714,1735920676845,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.845",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570715,1735920676854,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570716,1735920676864,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.864",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570717,1735920676874,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570718,1735920676883,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.883",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570719,1735920676892,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.892",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570720,1735920676902,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.902",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570721,1735920676912,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.912",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570722,1735920676921,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.921",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570723,1735920676931,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.931",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570724,1735920676940,"fUSD",-420.18891,0.00012329,2,"2025-01-03T16:11:16.940",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570725,1735920676951,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.951",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570726,1735920676960,"fUSD",-420.188912,0.00012329,2,"2025-01-03T16:11:16.960",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570727,1735920676970,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.970",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570728,1735920676980,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570729,1735920676990,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:16.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570730,1735920677000,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570731,1735920677010,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:17.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570732,1735920677019,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.019",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570733,1735920677029,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:17.029",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570734,1735920677039,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570735,1735920677048,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:17.048",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570736,1735920677058,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570737,1735920677068,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:17.068",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570738,1735920677077,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570739,1735920677087,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:17.087",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570740,1735920677097,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.097",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570741,1735920677107,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:17.107",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570742,1735920677116,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.116",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570743,1735920677126,"fUSD",-504.357831,0.00012329,2,"2025-01-03T16:11:17.126",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570744,1735920677135,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.135",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570745,1735920677146,"fUSD",-504.357839,0.00012329,2,"2025-01-03T16:11:17.146",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570746,1735920677156,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570747,1735920677165,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.165",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570748,1735920677175,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.175",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570749,1735920677184,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.184",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570750,1735920677194,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.194",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570751,1735920677206,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.206",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570752,1735920677215,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.215",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570753,1735920677225,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.225",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570754,1735920677236,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.236",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570755,1735920677247,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.247",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570756,1735920677256,"fUSD",-216.170922,0.00012329,2,"2025-01-03T16:11:17.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570757,1735920677266,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.266",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570758,1735920677276,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.276",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570759,1735920677286,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.286",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570760,1735920677295,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.295",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570761,1735920677305,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.305",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570762,1735920677315,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.315",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570763,1735920677327,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.327",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570764,1735920677336,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:17.336",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570765,1735920677346,"fUSD",-175.541755,0.00012329,2,"2025-01-03T16:11:17.346",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570766,1735920677355,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570767,1735920677365,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.365",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570768,1735920677375,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570769,1735920677385,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570770,1735920677395,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570771,1735920677405,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.405",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570772,1735920677415,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570773,1735920677424,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.424",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570774,1735920677433,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570775,1735920677443,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.443",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570776,1735920677454,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.454",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570777,1735920677463,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570778,1735920677472,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.472",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570779,1735920677482,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.482",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570780,1735920677491,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.491",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570781,1735920677501,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.501",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570782,1735920677511,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.511",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570783,1735920677521,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.521",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570784,1735920677530,"fUSD",-466.432042,0.00012329,2,"2025-01-03T16:11:17.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570785,1735920677540,"fUSD",-466.432049,0.00012329,2,"2025-01-03T16:11:17.540",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570786,1735920677551,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.551",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570787,1735920677560,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570788,1735920677569,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.569",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570789,1735920677579,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.579",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570790,1735920677588,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.588",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570791,1735920677597,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570792,1735920677607,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570793,1735920677616,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570794,1735920677627,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.627",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570795,1735920677636,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.636",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570796,1735920677647,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.647",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570797,1735920677656,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.656",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570798,1735920677665,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.665",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570799,1735920677675,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.675",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570800,1735920677684,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.684",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570801,1735920677694,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.694",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570802,1735920677704,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.704",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570803,1735920677714,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.714",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570804,1735920677723,"fUSD",-1648.121102,0.00012329,2,"2025-01-03T16:11:17.723",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570805,1735920677733,"fUSD",-1648.121104,0.00012329,2,"2025-01-03T16:11:17.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570806,1735920677742,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.742",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570807,1735920677751,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570808,1735920677761,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.761",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570809,1735920677770,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570810,1735920677779,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570811,1735920677788,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570812,1735920677799,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.799",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570813,1735920677809,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570814,1735920677818,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570815,1735920677827,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570816,1735920677838,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570817,1735920677853,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.853",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570818,1735920677863,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.863",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570819,1735920677872,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.872",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570820,1735920677882,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.882",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570821,1735920677891,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570822,1735920677900,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.900",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570823,1735920677909,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.909",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570824,1735920677919,"fUSD",-403.587329,0.00012329,2,"2025-01-03T16:11:17.919",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570825,1735920677928,"fUSD",-403.587333,0.00012329,2,"2025-01-03T16:11:17.928",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570826,1735920677938,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:17.938",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570827,1735920677947,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:17.947",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570828,1735920677958,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:17.958",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570829,1735920677968,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:17.968",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570830,1735920677977,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:17.977",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570831,1735920677986,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:17.986",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570832,1735920677996,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:17.996",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570833,1735920678006,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.006",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570834,1735920678016,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.016",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570835,1735920678025,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570836,1735920678034,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.034",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570837,1735920678044,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.044",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570838,1735920678053,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.053",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570839,1735920678062,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.062",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570840,1735920678072,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.072",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570841,1735920678081,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570842,1735920678090,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570843,1735920678099,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570844,1735920678108,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570845,1735920678117,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.117",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570846,1735920678127,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570847,1735920678136,"fUSD",-192.949223,0.00012329,2,"2025-01-03T16:11:18.136",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570848,1735920678145,"fUSD",-192.94923018,0.00012329,2,"2025-01-03T16:11:18.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570849,1735920678155,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.155",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570850,1735920678164,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.164",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570851,1735920678174,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.174",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570852,1735920678183,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.183",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570853,1735920678192,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570854,1735920678202,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.202",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570855,1735920678212,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.212",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570856,1735920678222,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.222",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570857,1735920678231,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.231",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570858,1735920678241,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.241",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570859,1735920678254,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570860,1735920678329,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570861,1735920678339,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570862,1735920678348,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.348",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570863,1735920678357,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570864,1735920678366,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570865,1735920678375,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570866,1735920678384,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.384",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570867,1735920678393,"fUSD",-297.242362,0.00012329,2,"2025-01-03T16:11:18.393",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570868,1735920678402,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.402",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570869,1735920678412,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.412",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570870,1735920678422,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.422",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570871,1735920678432,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570872,1735920678441,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.441",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570873,1735920678451,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570874,1735920678462,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570875,1735920678471,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.471",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570876,1735920678481,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.481",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570877,1735920678491,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.491",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570878,1735920678502,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:18.502",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570879,1735920678512,"fUSD",-227.767107,0.00012329,2,"2025-01-03T16:11:18.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570880,1735920678522,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.522",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570881,1735920678532,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.532",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570882,1735920678542,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570883,1735920678551,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.551",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570884,1735920678561,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.561",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570885,1735920678571,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.571",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570886,1735920678582,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.582",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570887,1735920678592,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.592",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570888,1735920678602,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.602",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570889,1735920678612,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.612",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570890,1735920678622,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570891,1735920678631,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.631",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570892,1735920678641,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.641",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570893,1735920678651,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570894,1735920678660,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.660",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570895,1735920678670,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.670",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570896,1735920678680,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.680",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570897,1735920678690,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570898,1735920678699,"fUSD",-912.645314,0.00012329,2,"2025-01-03T16:11:18.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570899,1735920678709,"fUSD",-912.645318,0.00012329,2,"2025-01-03T16:11:18.709",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570900,1735920678718,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570901,1735920678728,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.728",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570902,1735920678737,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.737",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570903,1735920678747,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.747",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570904,1735920678756,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.756",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570905,1735920678766,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570906,1735920678776,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.776",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570907,1735920678786,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.786",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570908,1735920678795,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.795",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570909,1735920678805,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.805",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570910,1735920678814,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.814",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570911,1735920678823,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.823",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570912,1735920678832,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.832",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570913,1735920678842,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.842",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570914,1735920678851,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570915,1735920678860,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570916,1735920678870,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.870",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570917,1735920678879,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.879",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570918,1735920678889,"fUSD",-159.909284,0.00012329,2,"2025-01-03T16:11:18.889",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570919,1735920678898,"fUSD",-159.909281,0.00012329,2,"2025-01-03T16:11:18.898",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570920,1735920678908,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:18.908",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570921,1735920678918,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:18.918",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570922,1735920678927,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:18.927",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570923,1735920678937,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:18.937",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570924,1735920678947,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:18.947",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570925,1735920678958,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:18.958",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570926,1735920678968,"fUSD",-10000.0,0.00012329,2,"2025-01-03T16:11:18.968",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570927,1735920678978,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:18.978",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570928,1735920678988,"fUSD",-10000.0,0.00012329,2,"2025-01-03T16:11:18.988",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570929,1735920679000,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570930,1735920679010,"fUSD",-10000.0,0.00012329,2,"2025-01-03T16:11:19.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570931,1735920679020,"fUSD",-10000.0,0.00012329,2,"2025-01-03T16:11:19.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570932,1735920679029,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.029",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570933,1735920679039,"fUSD",-10000.0,0.00012329,2,"2025-01-03T16:11:19.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570934,1735920679050,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.050",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570935,1735920679060,"fUSD",-1556.3184,0.00012329,2,"2025-01-03T16:11:19.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570936,1735920679072,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.072",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570937,1735920679082,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.082",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570938,1735920679092,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.092",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570939,1735920679103,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570940,1735920679114,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570941,1735920679125,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.125",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570942,1735920679134,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570943,1735920679145,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570944,1735920679154,"fUSD",-522.204381,0.00012329,2,"2025-01-03T16:11:19.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570945,1735920679163,"fUSD",-522.204374,0.00012329,2,"2025-01-03T16:11:19.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570946,1735920679174,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.174",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570947,1735920679184,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.184",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570948,1735920679194,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.194",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570949,1735920679205,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.205",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570950,1735920679214,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.214",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570951,1735920679224,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.224",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570952,1735920679235,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570953,1735920679244,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.244",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570954,1735920679257,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.257",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570955,1735920679267,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.267",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570956,1735920679278,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.278",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570957,1735920679288,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.288",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570958,1735920679298,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.298",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570959,1735920679307,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.307",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570960,1735920679317,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.317",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570961,1735920679328,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570962,1735920679338,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.338",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570963,1735920679347,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570964,1735920679357,"fUSD",-425.172139,0.00012329,2,"2025-01-03T16:11:19.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570965,1735920679366,"fUSD",-425.17214,0.00012329,2,"2025-01-03T16:11:19.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570966,1735920679376,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.376",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570967,1735920679385,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570968,1735920679395,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570969,1735920679404,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570970,1735920679413,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570971,1735920679424,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.424",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570972,1735920679433,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570973,1735920679443,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.443",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570974,1735920679454,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.454",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570975,1735920679463,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570976,1735920679473,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.473",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570977,1735920679482,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.482",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570978,1735920679492,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570979,1735920679502,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.502",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570980,1735920679511,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.511",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570981,1735920679521,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.521",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570982,1735920679530,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570983,1735920679539,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570984,1735920679548,"fUSD",-174.314129,0.00012329,2,"2025-01-03T16:11:19.548",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570985,1735920679558,"fUSD",-174.314127,0.00012329,2,"2025-01-03T16:11:19.558",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570986,1735920679567,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570987,1735920679576,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570988,1735920679585,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.585",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570989,1735920679595,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.595",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570990,1735920679604,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.604",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570991,1735920679613,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.613",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570992,1735920679623,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.623",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570993,1735920679632,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.632",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570994,1735920679641,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.641",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570995,1735920679651,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570996,1735920679660,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.660",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570997,1735920679669,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.669",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570998,1735920679678,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.678",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347570999,1735920679688,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.688",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571000,1735920679697,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.697",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571001,1735920679707,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.707",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571002,1735920679717,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.717",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571003,1735920679726,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.726",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571004,1735920679735,"fUSD",-151.701345,0.00012329,2,"2025-01-03T16:11:19.735",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571005,1735920679745,"fUSD",-151.701351,0.00012329,2,"2025-01-03T16:11:19.745",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571006,1735920679754,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.754",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571007,1735920679763,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.763",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571008,1735920679772,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571009,1735920679782,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571010,1735920679791,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571011,1735920679800,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571012,1735920679809,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571013,1735920679818,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571014,1735920679827,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571015,1735920679837,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.837",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571016,1735920679846,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571017,1735920679855,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.855",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571018,1735920679865,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571019,1735920679875,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571020,1735920679884,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571021,1735920679894,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571022,1735920679905,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.905",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571023,1735920679914,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.914",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571024,1735920679924,"fUSD",-432.713619,0.00012329,2,"2025-01-03T16:11:19.924",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571025,1735920679934,"fUSD",-432.71361,0.00012329,2,"2025-01-03T16:11:19.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571026,1735920679943,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:19.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571027,1735920679952,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:19.952",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571028,1735920679962,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:19.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571029,1735920679971,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:19.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571030,1735920679980,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:19.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571031,1735920679990,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:19.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571032,1735920679999,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:19.999",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571033,1735920680009,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.009",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571034,1735920680018,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.018",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571035,1735920680027,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.027",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571036,1735920680037,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571037,1735920680047,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.047",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571038,1735920680056,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.056",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571039,1735920680066,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.066",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571040,1735920680075,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.075",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571041,1735920680084,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571042,1735920680093,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571043,1735920680103,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571044,1735920680113,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.113",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571045,1735920680123,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571046,1735920680133,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.133",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571047,1735920680142,"fUSD",-551.360574,0.00012329,2,"2025-01-03T16:11:20.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571048,1735920680153,"fUSD",-657.327753,0.00012329,2,"2025-01-03T16:11:20.153",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571049,1735920680163,"fUSD",-551.360577,0.00012329,2,"2025-01-03T16:11:20.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571050,1735920680172,"fUSD",-657.327753,0.00012329,2,"2025-01-03T16:11:20.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571051,1735920680183,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.183",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571052,1735920680193,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.193",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571053,1735920680205,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.205",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571054,1735920680214,"fUSD",-157.313277,0.00012329,2,"2025-01-03T16:11:20.214",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571055,1735920680224,"fUSD",-3358.248258,0.00012329,2,"2025-01-03T16:11:20.224",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571056,1735920680234,"fUSD",-3358.248258,0.00012329,2,"2025-01-03T16:11:20.234",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571057,1735920680248,"fUSD",-770.346767,0.00012329,2,"2025-01-03T16:11:20.248",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571058,1735920680258,"fUSD",-770.346767,0.00012329,2,"2025-01-03T16:11:20.258",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571059,1735920680268,"fUSD",-770.346767,0.00012329,2,"2025-01-03T16:11:20.268",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571060,1735920680278,"fUSD",-770.346767,0.00012329,2,"2025-01-03T16:11:20.278",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571061,1735920680288,"fUSD",-495.919187,0.00012329,2,"2025-01-03T16:11:20.288",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571062,1735920680298,"fUSD",-495.919187,0.00012329,2,"2025-01-03T16:11:20.298",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571063,1735920680308,"fUSD",-495.919187,0.00012329,2,"2025-01-03T16:11:20.308",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571064,1735920680318,"fUSD",-495.919187,0.00012329,2,"2025-01-03T16:11:20.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571065,1735920680329,"fUSD",-765.754165,0.00012329,2,"2025-01-03T16:11:20.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571066,1735920680338,"fUSD",-765.754165,0.00012329,2,"2025-01-03T16:11:20.338",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571067,1735920680347,"fUSD",-765.754165,0.00012329,2,"2025-01-03T16:11:20.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571068,1735920680359,"fUSD",-765.754165,0.00012329,2,"2025-01-03T16:11:20.359",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571069,1735920680369,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.369",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571070,1735920680379,"fUSD",-215.06337,0.00012329,2,"2025-01-03T16:11:20.379",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571071,1735920680388,"fUSD",-215.06337,0.00012329,2,"2025-01-03T16:11:20.388",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571072,1735920680398,"fUSD",-215.06337,0.00012329,2,"2025-01-03T16:11:20.398",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571073,1735920680408,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.408",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571074,1735920680418,"fUSD",-215.06337,0.00012329,2,"2025-01-03T16:11:20.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571075,1735920680428,"fUSD",-1414.468316,0.00012329,2,"2025-01-03T16:11:20.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571076,1735920680438,"fUSD",-1414.468316,0.00012329,2,"2025-01-03T16:11:20.438",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571077,1735920680448,"fUSD",-477.201677,0.00012329,2,"2025-01-03T16:11:20.448",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571078,1735920680459,"fUSD",-477.201677,0.00012329,2,"2025-01-03T16:11:20.459",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571079,1735920680468,"fUSD",-1414.468316,0.00012329,2,"2025-01-03T16:11:20.468",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571080,1735920680477,"fUSD",-1414.468316,0.00012329,2,"2025-01-03T16:11:20.477",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571081,1735920680487,"fUSD",-477.201677,0.00012329,2,"2025-01-03T16:11:20.487",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571082,1735920680497,"fUSD",-477.201677,0.00012329,2,"2025-01-03T16:11:20.497",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571083,1735920680506,"fUSD",-167.670451,0.00012329,2,"2025-01-03T16:11:20.506",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571084,1735920680516,"fUSD",-167.670451,0.00012329,2,"2025-01-03T16:11:20.516",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571085,1735920680525,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571086,1735920680534,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.534",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571087,1735920680544,"fUSD",-167.670451,0.00012329,2,"2025-01-03T16:11:20.544",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571088,1735920680554,"fUSD",-167.670451,0.00012329,2,"2025-01-03T16:11:20.554",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571089,1735920680563,"fUSD",-750.561336,0.00012329,2,"2025-01-03T16:11:20.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571090,1735920680573,"fUSD",-750.561336,0.00012329,2,"2025-01-03T16:11:20.573",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571091,1735920680583,"fUSD",-750.561336,0.00012329,2,"2025-01-03T16:11:20.583",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571092,1735920680592,"fUSD",-750.561336,0.00012329,2,"2025-01-03T16:11:20.592",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571093,1735920680601,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.601",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571094,1735920680612,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.612",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571095,1735920680622,"fUSD",-5359.712593,0.00012329,2,"2025-01-03T16:11:20.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571096,1735920680632,"fUSD",-5359.712593,0.00012329,2,"2025-01-03T16:11:20.632",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571097,1735920680642,"fUSD",-5359.712593,0.00012329,2,"2025-01-03T16:11:20.642",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571098,1735920680651,"fUSD",-5359.712593,0.00012329,2,"2025-01-03T16:11:20.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571099,1735920680661,"fUSD",-5947.433718,0.00012329,2,"2025-01-03T16:11:20.661",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571100,1735920680670,"fUSD",-5947.433718,0.00012329,2,"2025-01-03T16:11:20.670",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571101,1735920680680,"fUSD",-5947.433718,0.00012329,2,"2025-01-03T16:11:20.680",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571102,1735920680690,"fUSD",-5947.433718,0.00012329,2,"2025-01-03T16:11:20.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571103,1735920680699,"fUSD",-264.442333,0.00012329,2,"2025-01-03T16:11:20.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571104,1735920680710,"fUSD",-264.442333,0.00012329,2,"2025-01-03T16:11:20.710",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571105,1735920680720,"fUSD",-264.442333,0.00012329,2,"2025-01-03T16:11:20.720",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571106,1735920680730,"fUSD",-264.442333,0.00012329,2,"2025-01-03T16:11:20.730",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571107,1735920680740,"fUSD",-2587.060032,0.00012329,2,"2025-01-03T16:11:20.740",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571108,1735920680752,"fUSD",-2587.060032,0.00012329,2,"2025-01-03T16:11:20.752",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571109,1735920680762,"fUSD",-2587.060032,0.00012329,2,"2025-01-03T16:11:20.762",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571110,1735920680773,"fUSD",-2587.060032,0.00012329,2,"2025-01-03T16:11:20.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571111,1735920680783,"fUSD",-172.038193,0.00012329,2,"2025-01-03T16:11:20.783",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571112,1735920680793,"fUSD",-172.038193,0.00012329,2,"2025-01-03T16:11:20.793",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571113,1735920680804,"fUSD",-172.038193,0.00012329,2,"2025-01-03T16:11:20.804",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571114,1735920680814,"fUSD",-172.038193,0.00012329,2,"2025-01-03T16:11:20.814",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571115,1735920680824,"fUSD",-266.456888,0.00012329,2,"2025-01-03T16:11:20.824",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571116,1735920680834,"fUSD",-266.456888,0.00012329,2,"2025-01-03T16:11:20.834",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571117,1735920680844,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.844",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571118,1735920680855,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.855",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571119,1735920680864,"fUSD",-679.510652,0.00012329,2,"2025-01-03T16:11:20.864",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571120,1735920680875,"fUSD",-679.510652,0.00012329,2,"2025-01-03T16:11:20.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571121,1735920680886,"fUSD",-679.510652,0.00012329,2,"2025-01-03T16:11:20.886",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571122,1735920680896,"fUSD",-679.510652,0.00012329,2,"2025-01-03T16:11:20.896",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571123,1735920680906,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571124,1735920680916,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.916",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571125,1735920680926,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.926",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571126,1735920680935,"fUSD",-211.456196,0.00012329,2,"2025-01-03T16:11:20.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571127,1735920680945,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571128,1735920680956,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.956",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571129,1735920680966,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:20.966",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571130,1735920680976,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:20.976",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571131,1735920680985,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.985",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571132,1735920680995,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:20.995",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571133,1735920681005,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:21.005",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571134,1735920681015,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:21.015",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571135,1735920681025,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571136,1735920681035,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.035",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571137,1735920681045,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.045",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571138,1735920681055,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.055",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571139,1735920681064,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.064",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571140,1735920681074,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571141,1735920681084,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571142,1735920681095,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.095",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571143,1735920681105,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.105",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571144,1735920681115,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571145,1735920681124,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571146,1735920681134,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571147,1735920681143,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.143",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571148,1735920681153,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.153",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571149,1735920681162,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.162",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571150,1735920681172,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571151,1735920681181,"fUSD",-660.71098,0.00012329,2,"2025-01-03T16:11:21.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571152,1735920681192,"fUSD",-660.71098,0.00012329,2,"2025-01-03T16:11:21.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571153,1735920681203,"fUSD",-660.71098,0.00012329,2,"2025-01-03T16:11:21.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571154,1735920681212,"fUSD",-660.71098,0.00012329,2,"2025-01-03T16:11:21.212",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571155,1735920681223,"fUSD",-2498.7,0.00012329,2,"2025-01-03T16:11:21.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571156,1735920681233,"fUSD",-2498.7,0.00012329,2,"2025-01-03T16:11:21.233",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571157,1735920681243,"fUSD",-2498.7,0.00012329,2,"2025-01-03T16:11:21.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571158,1735920681255,"fUSD",-2498.7,0.00012329,2,"2025-01-03T16:11:21.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571159,1735920681265,"fUSD",-2498.7,0.00012329,2,"2025-01-03T16:11:21.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571160,1735920681274,"fUSD",-2498.7,0.00012329,2,"2025-01-03T16:11:21.274",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571161,1735920681285,"fUSD",-162.490454,0.00012329,2,"2025-01-03T16:11:21.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571162,1735920681294,"fUSD",-162.490454,0.00012329,2,"2025-01-03T16:11:21.294",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571163,1735920681304,"fUSD",-162.490454,0.00012329,2,"2025-01-03T16:11:21.304",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571164,1735920681314,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:21.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571165,1735920681325,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:21.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571166,1735920681335,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:21.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571167,1735920681345,"fUSD",-162.490454,0.00012329,2,"2025-01-03T16:11:21.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571168,1735920681354,"fUSD",-162.490454,0.00012329,2,"2025-01-03T16:11:21.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571169,1735920681364,"fUSD",-162.490454,0.00012329,2,"2025-01-03T16:11:21.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571170,1735920681374,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:21.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571171,1735920681383,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:21.383",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571172,1735920681393,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:21.393",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571173,1735920681404,"fUSD",-163.880323,0.00012329,2,"2025-01-03T16:11:21.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571174,1735920681414,"fUSD",-328.726308,0.00012329,2,"2025-01-03T16:11:21.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571175,1735920681423,"fUSD",-328.726308,0.00012329,2,"2025-01-03T16:11:21.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571176,1735920681433,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571177,1735920681443,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.443",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571178,1735920681454,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.454",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571179,1735920681464,"fUSD",-204.19936,0.00012329,2,"2025-01-03T16:11:21.464",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571180,1735920681474,"fUSD",-462.25,0.00012329,2,"2025-01-03T16:11:21.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571181,1735920681484,"fUSD",-462.25,0.00012329,2,"2025-01-03T16:11:21.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571182,1735920681494,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571183,1735920681504,"fUSD",-185.071954,0.00012329,2,"2025-01-03T16:11:21.504",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571184,1735920681514,"fUSD",-252.95623,0.00012329,2,"2025-01-03T16:11:21.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571185,1735920681523,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:21.523",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571186,1735920681533,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:21.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571187,1735920681543,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:21.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571188,1735920681552,"fUSD",-219.139667,0.00012329,2,"2025-01-03T16:11:21.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571189,1735920681562,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:21.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571190,1735920681571,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:21.571",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571191,1735920681581,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:21.581",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571192,1735920681590,"fUSD",-251.95211,0.00012329,2,"2025-01-03T16:11:21.590",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571193,1735920681599,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:21.599",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571194,1735920681609,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:21.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571195,1735920681618,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:21.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571196,1735920681628,"fUSD",-271.05132,0.00012329,2,"2025-01-03T16:11:21.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571197,1735920681637,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.637",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571198,1735920681646,"fUSD",-235.261455,0.00012329,2,"2025-01-03T16:11:21.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571199,1735920681655,"fUSD",-711.572992,0.00012329,2,"2025-01-03T16:11:21.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571200,1735920681664,"fUSD",-711.572992,0.00012329,2,"2025-01-03T16:11:21.664",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571201,1735920681673,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.673",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571202,1735920681683,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.683",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571203,1735920681692,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:21.692",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571204,1735920681702,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:21.702",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571205,1735920681714,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:21.714",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571206,1735920681727,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:21.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571207,1735920681736,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:21.736",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571208,1735920681746,"fUSD",-176.386132,0.00012329,2,"2025-01-03T16:11:21.746",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571209,1735920681755,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:21.755",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571210,1735920681764,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:21.764",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571211,1735920681774,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:21.774",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571212,1735920681783,"fUSD",-889.679125,0.00012329,2,"2025-01-03T16:11:21.783",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571213,1735920681793,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:21.793",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571214,1735920681803,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:21.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571215,1735920681812,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:21.812",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571216,1735920681822,"fUSD",-484.9,0.00012329,2,"2025-01-03T16:11:21.822",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571217,1735920681831,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571218,1735920681841,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.841",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571219,1735920681851,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571220,1735920681860,"fUSD",-234.811099,0.00012329,2,"2025-01-03T16:11:21.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571221,1735920681870,"fUSD",-3351.848662,0.00012329,2,"2025-01-03T16:11:21.870",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571222,1735920681879,"fUSD",-3351.848662,0.00012329,2,"2025-01-03T16:11:21.879",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571223,1735920681888,"fUSD",-3351.848662,0.00012329,2,"2025-01-03T16:11:21.888",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571224,1735920681898,"fUSD",-3351.848662,0.00012329,2,"2025-01-03T16:11:21.898",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571225,1735920681907,"fUSD",-4300.60814,0.00012329,2,"2025-01-03T16:11:21.907",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571226,1735920681916,"fUSD",-4300.60814,0.00012329,2,"2025-01-03T16:11:21.916",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571227,1735920681926,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.926",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571228,1735920681935,"fUSD",-256.327143,0.00012329,2,"2025-01-03T16:11:21.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571229,1735920681944,"fUSD",-4300.60814,0.00012329,2,"2025-01-03T16:11:21.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571230,1735920681955,"fUSD",-4300.60814,0.00012329,2,"2025-01-03T16:11:21.955",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571231,1735920681964,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.964",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571232,1735920681973,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:21.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571233,1735920681982,"fUSD",-4567.79256,0.00012329,2,"2025-01-03T16:11:21.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571234,1735920681992,"fUSD",-4567.79256,0.00012329,2,"2025-01-03T16:11:21.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571235,1735920682002,"fUSD",-4567.79256,0.00012329,2,"2025-01-03T16:11:22.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571236,1735920682012,"fUSD",-4567.79256,0.00012329,2,"2025-01-03T16:11:22.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571237,1735920682021,"fUSD",-176.23402,0.00012329,2,"2025-01-03T16:11:22.021",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571238,1735920682199,"fUSD",-176.23402,0.00012329,2,"2025-01-03T16:11:22.199",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571239,1735920682213,"fUSD",-176.23402,0.00012329,2,"2025-01-03T16:11:22.213",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571240,1735920682222,"fUSD",-176.23402,0.00012329,2,"2025-01-03T16:11:22.222",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571241,1735920682232,"fUSD",-431.94536,0.00012329,2,"2025-01-03T16:11:22.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571242,1735920682245,"fUSD",-431.94536,0.00012329,2,"2025-01-03T16:11:22.245",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571243,1735920682254,"fUSD",-1301.842409,0.00012329,2,"2025-01-03T16:11:22.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571244,1735920682263,"fUSD",-1301.842409,0.00012329,2,"2025-01-03T16:11:22.263",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571245,1735920682280,"fUSD",-431.94536,0.00012329,2,"2025-01-03T16:11:22.280",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571246,1735920682290,"fUSD",-431.94536,0.00012329,2,"2025-01-03T16:11:22.290",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571247,1735920682299,"fUSD",-1301.842409,0.00012329,2,"2025-01-03T16:11:22.299",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571248,1735920682308,"fUSD",-1301.842409,0.00012329,2,"2025-01-03T16:11:22.308",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571249,1735920682317,"fUSD",-1335.175675,0.00012329,2,"2025-01-03T16:11:22.317",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571250,1735920682326,"fUSD",-1335.175675,0.00012329,2,"2025-01-03T16:11:22.326",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571251,1735920682335,"fUSD",-1335.175675,0.00012329,2,"2025-01-03T16:11:22.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571252,1735920682345,"fUSD",-1335.175675,0.00012329,2,"2025-01-03T16:11:22.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571253,1735920682354,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571254,1735920682364,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571255,1735920682373,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571256,1735920682382,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.382",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571257,1735920682392,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.392",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571258,1735920682402,"fUSD",-293.287122,0.00012329,2,"2025-01-03T16:11:22.402",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571259,1735920682411,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.411",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571260,1735920682421,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.421",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571261,1735920682430,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.430",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571262,1735920682439,"fUSD",-657.327753,0.00012329,2,"2025-01-03T16:11:22.439",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571263,1735920682448,"fUSD",-657.327753,0.00012329,2,"2025-01-03T16:11:22.448",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571264,1735920682460,"fUSD",-657.327753,0.00012329,2,"2025-01-03T16:11:22.460",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571265,1735920682469,"fUSD",-657.327753,0.00012329,2,"2025-01-03T16:11:22.469",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571266,1735920682479,"fUSD",-657.327753,0.00012329,2,"2025-01-03T16:11:22.479",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571267,1735920682488,"fUSD",-657.327753,0.00012329,2,"2025-01-03T16:11:22.488",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571268,1735920682499,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571269,1735920682508,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.508",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571270,1735920682519,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571271,1735920682528,"fUSD",-3358.248258,0.00012329,2,"2025-01-03T16:11:22.528",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571272,1735920682538,"fUSD",-3358.248258,0.00012329,2,"2025-01-03T16:11:22.538",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571273,1735920682547,"fUSD",-3358.248258,0.00012329,2,"2025-01-03T16:11:22.547",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571274,1735920682557,"fUSD",-3358.248258,0.00012329,2,"2025-01-03T16:11:22.557",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571275,1735920682566,"fUSD",-3358.248258,0.00012329,2,"2025-01-03T16:11:22.566",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571276,1735920682576,"fUSD",-3358.248258,0.00012329,2,"2025-01-03T16:11:22.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571277,1735920682585,"fUSD",-770.346767,0.00012329,2,"2025-01-03T16:11:22.585",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571278,1735920682594,"fUSD",-770.346767,0.00012329,2,"2025-01-03T16:11:22.594",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571279,1735920682604,"fUSD",-770.346767,0.00012329,2,"2025-01-03T16:11:22.604",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571280,1735920682613,"fUSD",-770.346767,0.00012329,2,"2025-01-03T16:11:22.613",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571281,1735920682623,"fUSD",-770.346767,0.00012329,2,"2025-01-03T16:11:22.623",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571282,1735920682633,"fUSD",-770.346767,0.00012329,2,"2025-01-03T16:11:22.633",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571283,1735920682642,"fUSD",-495.919187,0.00012329,2,"2025-01-03T16:11:22.642",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571284,1735920682651,"fUSD",-495.919187,0.00012329,2,"2025-01-03T16:11:22.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571285,1735920682661,"fUSD",-495.919187,0.00012329,2,"2025-01-03T16:11:22.661",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571286,1735920682671,"fUSD",-495.919187,0.00012329,2,"2025-01-03T16:11:22.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571287,1735920682680,"fUSD",-495.919187,0.00012329,2,"2025-01-03T16:11:22.680",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571288,1735920682689,"fUSD",-495.919187,0.00012329,2,"2025-01-03T16:11:22.689",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571289,1735920682699,"fUSD",-765.754165,0.00012329,2,"2025-01-03T16:11:22.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571290,1735920682710,"fUSD",-765.754165,0.00012329,2,"2025-01-03T16:11:22.710",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571291,1735920682719,"fUSD",-765.754165,0.00012329,2,"2025-01-03T16:11:22.719",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571292,1735920682729,"fUSD",-765.754165,0.00012329,2,"2025-01-03T16:11:22.729",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571293,1735920682739,"fUSD",-765.754165,0.00012329,2,"2025-01-03T16:11:22.739",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571294,1735920682748,"fUSD",-765.754165,0.00012329,2,"2025-01-03T16:11:22.748",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571295,1735920682758,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.758",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571296,1735920682767,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.767",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571297,1735920682777,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.777",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571298,1735920682786,"fUSD",-215.06337,0.00012329,2,"2025-01-03T16:11:22.786",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571299,1735920682796,"fUSD",-215.06337,0.00012329,2,"2025-01-03T16:11:22.796",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571300,1735920682805,"fUSD",-215.06337,0.00012329,2,"2025-01-03T16:11:22.805",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571301,1735920682815,"fUSD",-215.06337,0.00012329,2,"2025-01-03T16:11:22.815",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571302,1735920682824,"fUSD",-215.06337,0.00012329,2,"2025-01-03T16:11:22.824",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571303,1735920682834,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.834",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571304,1735920682844,"fUSD",-215.06337,0.00012329,2,"2025-01-03T16:11:22.844",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571305,1735920682854,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571306,1735920682863,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:22.863",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571307,1735920682872,"fUSD",-1414.468316,0.00012329,2,"2025-01-03T16:11:22.872",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571308,1735920682882,"fUSD",-1414.468316,0.00012329,2,"2025-01-03T16:11:22.882",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571309,1735920682892,"fUSD",-1414.468316,0.00012329,2,"2025-01-03T16:11:22.892",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571310,1735920682902,"fUSD",-477.201677,0.00012329,2,"2025-01-03T16:11:22.902",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571311,1735920682912,"fUSD",-477.201677,0.00012329,2,"2025-01-03T16:11:22.912",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571312,1735920682921,"fUSD",-477.201677,0.00012329,2,"2025-01-03T16:11:22.921",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571313,1735920682931,"fUSD",-1414.468316,0.00012329,2,"2025-01-03T16:11:22.931",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571314,1735920682940,"fUSD",-1414.468316,0.00012329,2,"2025-01-03T16:11:22.940",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571315,1735920682950,"fUSD",-1414.468316,0.00012329,2,"2025-01-03T16:11:22.950",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571316,1735920682961,"fUSD",-477.201677,0.00012329,2,"2025-01-03T16:11:22.961",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571317,1735920682971,"fUSD",-477.201677,0.00012329,2,"2025-01-03T16:11:22.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571318,1735920682980,"fUSD",-477.201677,0.00012329,2,"2025-01-03T16:11:22.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571319,1735920682990,"fUSD",-167.670451,0.00012329,2,"2025-01-03T16:11:22.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571320,1735920682999,"fUSD",-167.670451,0.00012329,2,"2025-01-03T16:11:22.999",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571321,1735920683009,"fUSD",-167.670451,0.00012329,2,"2025-01-03T16:11:23.009",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571322,1735920683020,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571323,1735920683030,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.030",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571324,1735920683039,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571325,1735920683049,"fUSD",-167.670451,0.00012329,2,"2025-01-03T16:11:23.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571326,1735920683058,"fUSD",-167.670451,0.00012329,2,"2025-01-03T16:11:23.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571327,1735920683068,"fUSD",-167.670451,0.00012329,2,"2025-01-03T16:11:23.068",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571328,1735920683077,"fUSD",-750.561336,0.00012329,2,"2025-01-03T16:11:23.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571329,1735920683087,"fUSD",-750.561336,0.00012329,2,"2025-01-03T16:11:23.087",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571330,1735920683096,"fUSD",-750.561336,0.00012329,2,"2025-01-03T16:11:23.096",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571331,1735920683107,"fUSD",-750.561336,0.00012329,2,"2025-01-03T16:11:23.107",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571332,1735920683117,"fUSD",-750.561336,0.00012329,2,"2025-01-03T16:11:23.117",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571333,1735920683126,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.126",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571334,1735920683135,"fUSD",-750.561336,0.00012329,2,"2025-01-03T16:11:23.135",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571335,1735920683144,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.144",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571336,1735920683153,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.153",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571337,1735920683163,"fUSD",-5359.712593,0.00012329,2,"2025-01-03T16:11:23.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571338,1735920683172,"fUSD",-5359.712593,0.00012329,2,"2025-01-03T16:11:23.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571339,1735920683182,"fUSD",-5359.712593,0.00012329,2,"2025-01-03T16:11:23.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571340,1735920683191,"fUSD",-5359.712593,0.00012329,2,"2025-01-03T16:11:23.191",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571341,1735920683200,"fUSD",-5359.712593,0.00012329,2,"2025-01-03T16:11:23.200",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571342,1735920683211,"fUSD",-5359.712593,0.00012329,2,"2025-01-03T16:11:23.211",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571343,1735920683221,"fUSD",-5947.433718,0.00012329,2,"2025-01-03T16:11:23.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571344,1735920683230,"fUSD",-5947.433718,0.00012329,2,"2025-01-03T16:11:23.230",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571345,1735920683239,"fUSD",-5947.433718,0.00012329,2,"2025-01-03T16:11:23.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571346,1735920683252,"fUSD",-5947.433718,0.00012329,2,"2025-01-03T16:11:23.252",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571347,1735920683261,"fUSD",-5947.433718,0.00012329,2,"2025-01-03T16:11:23.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571348,1735920683270,"fUSD",-5947.433718,0.00012329,2,"2025-01-03T16:11:23.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571349,1735920683281,"fUSD",-264.442333,0.00012329,2,"2025-01-03T16:11:23.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571350,1735920683291,"fUSD",-264.442333,0.00012329,2,"2025-01-03T16:11:23.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571351,1735920683301,"fUSD",-264.442333,0.00012329,2,"2025-01-03T16:11:23.301",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571352,1735920683310,"fUSD",-264.442333,0.00012329,2,"2025-01-03T16:11:23.310",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571353,1735920683320,"fUSD",-264.442333,0.00012329,2,"2025-01-03T16:11:23.320",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571354,1735920683329,"fUSD",-264.442333,0.00012329,2,"2025-01-03T16:11:23.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571355,1735920683339,"fUSD",-2587.060032,0.00012329,2,"2025-01-03T16:11:23.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571356,1735920683349,"fUSD",-2587.060032,0.00012329,2,"2025-01-03T16:11:23.349",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571357,1735920683358,"fUSD",-2587.060032,0.00012329,2,"2025-01-03T16:11:23.358",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571358,1735920683368,"fUSD",-2587.060032,0.00012329,2,"2025-01-03T16:11:23.368",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571359,1735920683379,"fUSD",-2587.060032,0.00012329,2,"2025-01-03T16:11:23.379",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571360,1735920683389,"fUSD",-2587.060032,0.00012329,2,"2025-01-03T16:11:23.389",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571361,1735920683399,"fUSD",-172.038193,0.00012329,2,"2025-01-03T16:11:23.399",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571362,1735920683409,"fUSD",-172.038193,0.00012329,2,"2025-01-03T16:11:23.409",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571363,1735920683418,"fUSD",-172.038193,0.00012329,2,"2025-01-03T16:11:23.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571364,1735920683428,"fUSD",-172.038193,0.00012329,2,"2025-01-03T16:11:23.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571365,1735920683439,"fUSD",-172.038193,0.00012329,2,"2025-01-03T16:11:23.439",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571366,1735920683448,"fUSD",-172.038193,0.00012329,2,"2025-01-03T16:11:23.448",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571367,1735920683457,"fUSD",-266.456888,0.00012329,2,"2025-01-03T16:11:23.457",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571368,1735920683467,"fUSD",-266.456888,0.00012329,2,"2025-01-03T16:11:23.467",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571369,1735920683477,"fUSD",-266.456888,0.00012329,2,"2025-01-03T16:11:23.477",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571370,1735920683487,"fUSD",-266.456888,0.00012329,2,"2025-01-03T16:11:23.487",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571371,1735920683496,"fUSD",-266.456888,0.00012329,2,"2025-01-03T16:11:23.496",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571372,1735920683506,"fUSD",-266.456888,0.00012329,2,"2025-01-03T16:11:23.506",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571373,1735920683516,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.516",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571374,1735920683526,"fUSD",-173.843761,0.00012329,2,"2025-01-03T16:11:23.526",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571375,1735920683535,"fUSD",-679.510652,0.00012329,2,"2025-01-03T16:11:23.535",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571376,1735920683544,"fUSD",-679.510652,0.00012329,2,"2025-01-03T16:11:23.544",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571377,1735920683553,"fUSD",-679.510652,0.00012329,2,"2025-01-03T16:11:23.553",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571378,1735920683563,"fUSD",-679.510652,0.00012329,2,"2025-01-03T16:11:23.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571379,1735920683572,"fUSD",-679.510652,0.00012329,2,"2025-01-03T16:11:23.572",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571380,1735920683582,"fUSD",-679.510652,0.00012329,2,"2025-01-03T16:11:23.582",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571381,1735920683591,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.591",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571382,1735920683601,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.601",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571383,1735920683610,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.610",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571384,1735920683620,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.620",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571385,1735920683629,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.629",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571386,1735920683639,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:23.639",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571387,1735920683649,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.649",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571388,1735920683659,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:23.659",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571389,1735920683670,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:23.670",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571390,1735920683679,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.679",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571391,1735920683689,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.689",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571392,1735920683699,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:23.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571393,1735920683712,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571394,1735920683723,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:23.723",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571395,1735920683734,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:23.734",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571396,1735920683744,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571397,1735920683754,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.754",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571398,1735920683764,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.764",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571399,1735920683773,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571400,1735920683783,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.783",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571401,1735920683793,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.793",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571402,1735920683803,"fUSD",-193.603781,0.00012329,2,"2025-01-03T16:11:23.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571403,1735920683812,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.812",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571404,1735920683822,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.822",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571405,1735920683832,"fUSD",-249.735096,0.00012329,2,"2025-01-03T16:11:23.832",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571406,1735920683842,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.842",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571407,1735920683851,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571408,1735920683861,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.861",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571409,1735920683871,"fUSD",-151.0,0.00012329,2,"2025-01-03T16:11:23.871",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571410,1735920683881,"fUSD",-660.71098,0.00012329,2,"2025-01-03T16:11:23.881",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571411,1735920683891,"fUSD",-660.71098,0.00012329,2,"2025-01-03T16:11:23.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571412,1735920683901,"fUSD",-660.71098,0.00012329,2,"2025-01-03T16:11:23.901",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571413,1735920683911,"fUSD",-660.71098,0.00012329,2,"2025-01-03T16:11:23.911",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571414,1735920683920,"fUSD",-660.71098,0.00012329,2,"2025-01-03T16:11:23.920",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571415,1735920683930,"fUSD",-660.71098,0.00012329,2,"2025-01-03T16:11:23.930",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571416,1735920683940,"fUSD",-2498.7,0.00012329,2,"2025-01-03T16:11:23.940",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571417,1735920683949,"fUSD",-2498.7,0.00012329,2,"2025-01-03T16:11:23.949",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571418,1735920683962,"fUSD",-2498.7,0.00012329,2,"2025-01-03T16:11:23.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571419,1735920683972,"fUSD",-2498.7,0.00012329,2,"2025-01-03T16:11:23.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571420,1735920683981,"fUSD",-162.490454,0.00012329,2,"2025-01-03T16:11:23.981",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571421,1735920683991,"fUSD",-162.490454,0.00012329,2,"2025-01-03T16:11:23.991",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571422,1735920684002,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:24.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571423,1735920684012,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:24.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571424,1735920684022,"fUSD",-162.490454,0.00012329,2,"2025-01-03T16:11:24.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571425,1735920684032,"fUSD",-162.490454,0.00012329,2,"2025-01-03T16:11:24.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571426,1735920684042,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:24.042",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571427,1735920684052,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:11:24.052",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571428,1735920684061,"fUSD",-768.1,0.0001233,2,"2025-01-03T16:11:24.061",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571429,1735920684071,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:11:24.071",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571430,1735920684080,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:11:24.080",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571431,1735920684090,"fUSD",-788.1,0.0001233,2,"2025-01-03T16:11:24.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571432,1735920684099,"fUSD",-1734.99,0.0001233,2,"2025-01-03T16:11:24.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571433,1735920684108,"fUSD",-718.74,0.0001233,2,"2025-01-03T16:11:24.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571434,1735920684118,"fUSD",-960.66,0.0001233,2,"2025-01-03T16:11:24.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571435,1735920684128,"fUSD",-630.4,0.0001233,2,"2025-01-03T16:11:24.128",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571436,1735920684138,"fUSD",-1183.72,0.0001233,2,"2025-01-03T16:11:24.138",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571437,1735920684148,"fUSD",-1067.386128,0.0001233,2,"2025-01-03T16:11:24.148",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571438,1735920684159,"fUSD",-635.82,0.0001233,2,"2025-01-03T16:11:24.159",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571439,1735920684169,"fUSD",-1176.65,0.0001233,2,"2025-01-03T16:11:24.169",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571440,1735920684179,"fUSD",-1791.62,0.0001233,2,"2025-01-03T16:11:24.179",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571441,1735920684188,"fUSD",-1424.784331,0.0001233,2,"2025-01-03T16:11:24.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571442,1735920684198,"fUSD",-519.25,0.0001233,2,"2025-01-03T16:11:24.198",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571443,1735920684208,"fUSD",-1520.01,0.0001233,2,"2025-01-03T16:11:24.208",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571444,1735920684218,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:11:24.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571445,1735920684227,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:11:24.227",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571446,1735920684237,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:11:24.237",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571447,1735920684250,"fUSD",-567.12,0.0001233,2,"2025-01-03T16:11:24.250",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571448,1735920684259,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:11:24.259",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571449,1735920684269,"fUSD",-4567.79256,0.00012331,2,"2025-01-03T16:11:24.269",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571450,1735920684278,"fUSD",-4567.79256,0.00012331,2,"2025-01-03T16:11:24.278",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571451,1735920684287,"fUSD",-431.94536,0.00012331,2,"2025-01-03T16:11:24.287",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571452,1735920684296,"fUSD",-1301.842409,0.00012331,2,"2025-01-03T16:11:24.296",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571453,1735920684306,"fUSD",-431.94536,0.00012331,2,"2025-01-03T16:11:24.306",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571454,1735920684316,"fUSD",-1301.842409,0.00012331,2,"2025-01-03T16:11:24.316",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571455,1735920684325,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571456,1735920684335,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571457,1735920684345,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571458,1735920684354,"fUSD",-212.70553791,0.00012331,2,"2025-01-03T16:11:24.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571459,1735920684364,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571460,1735920684374,"fUSD",-604.01,0.00012331,2,"2025-01-03T16:11:24.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571461,1735920684384,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.384",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571462,1735920684394,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571463,1735920684403,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.403",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571464,1735920684414,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571465,1735920684424,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.424",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571466,1735920684434,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.434",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571467,1735920684444,"fUSD",-352.67762195,0.00012331,2,"2025-01-03T16:11:24.444",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571468,1735920684455,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.455",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571469,1735920684464,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.464",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571470,1735920684473,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.473",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571471,1735920684483,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571472,1735920684493,"fUSD",-552.29,0.00012331,2,"2025-01-03T16:11:24.493",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571473,1735920684503,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571474,1735920684513,"fUSD",-706.83,0.00012331,2,"2025-01-03T16:11:24.513",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571475,1735920684522,"fUSD",-535.66146041,0.00012331,2,"2025-01-03T16:11:24.522",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571476,1735920684531,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.531",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571477,1735920684542,"fUSD",-371.17790961,0.00012331,2,"2025-01-03T16:11:24.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571478,1735920684551,"fUSD",-614.26,0.00012331,2,"2025-01-03T16:11:24.551",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571479,1735920684562,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571480,1735920684572,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.572",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571481,1735920684583,"fUSD",-654.15,0.00012331,2,"2025-01-03T16:11:24.583",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571482,1735920684593,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.593",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571483,1735920684603,"fUSD",-481.5604896,0.00012331,2,"2025-01-03T16:11:24.603",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571484,1735920684612,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.612",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571485,1735920684622,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571486,1735920684632,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.632",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571487,1735920684641,"fUSD",-665.42,0.00012331,2,"2025-01-03T16:11:24.641",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571488,1735920684652,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571489,1735920684663,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.663",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571490,1735920684671,"fUSD",-1037.06,0.00012331,2,"2025-01-03T16:11:24.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571491,1735920684681,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571492,1735920684690,"fUSD",-805.79,0.00012331,2,"2025-01-03T16:11:24.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571493,1735920684700,"fUSD",-3679.18,0.00012331,2,"2025-01-03T16:11:24.700",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571494,1735920684712,"fUSD",-251.34957053,0.00012331,2,"2025-01-03T16:11:24.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571495,1735920684722,"fUSD",-151.0,0.00012331,2,"2025-01-03T16:11:24.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571496,1735920684732,"fUSD",-3247.25,0.00012331,2,"2025-01-03T16:11:24.732",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571497,1735920684742,"fUSD",-288.396331,0.00012331,2,"2025-01-03T16:11:24.742",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571498,1735920684751,"fUSD",-1890.49,0.00012331,2,"2025-01-03T16:11:24.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571499,1735920684761,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.761",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571500,1735920684770,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571501,1735920684779,"fUSD",-1003.54,0.00012331,2,"2025-01-03T16:11:24.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571502,1735920684789,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571503,1735920684798,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571504,1735920684807,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.807",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571505,1735920684817,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.817",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571506,1735920684826,"fUSD",-1000.65,0.00012331,2,"2025-01-03T16:11:24.826",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571507,1735920684835,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.835",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571508,1735920684845,"fUSD",-1907.21,0.00012331,2,"2025-01-03T16:11:24.845",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571509,1735920684854,"fUSD",-582.22,0.00012331,2,"2025-01-03T16:11:24.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571510,1735920684863,"fUSD",-2353.53,0.00012331,2,"2025-01-03T16:11:24.863",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571511,1735920684873,"fUSD",-1965.81,0.00012331,2,"2025-01-03T16:11:24.873",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571512,1735920684883,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.883",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571513,1735920684893,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.893",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571514,1735920684902,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.902",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571515,1735920684911,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.911",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571516,1735920684920,"fUSD",-798.62,0.00012331,2,"2025-01-03T16:11:24.920",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571517,1735920684929,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:11:24.929",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571518,1735920684938,"fUSD",-500.0,0.00012332,2,"2025-01-03T16:11:24.938",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571519,1735920684947,"fUSD",-330.15301073,0.00012332,2,"2025-01-03T16:11:24.947",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571520,1735920684959,"fUSD",-500.0,0.00012332,2,"2025-01-03T16:11:24.959",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571521,1735920684969,"fUSD",-500.0,0.00012332,2,"2025-01-03T16:11:24.969",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571522,1735920684978,"fUSD",-576.5,0.00012332,2,"2025-01-03T16:11:24.978",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571523,1735920684988,"fUSD",-849.16,0.00012332,2,"2025-01-03T16:11:24.988",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571524,1735920684998,"fUSD",-864.54,0.00012332,2,"2025-01-03T16:11:24.998",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571525,1735920685007,"fUSD",-1768.71,0.00012332,2,"2025-01-03T16:11:25.007",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571526,1735920685017,"fUSD",-500.0,0.00012332,2,"2025-01-03T16:11:25.017",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571527,1735920685026,"fUSD",-979.98,0.00012332,2,"2025-01-03T16:11:25.026",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571528,1735920685036,"fUSD",-3231.62,0.00012332,2,"2025-01-03T16:11:25.036",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571529,1735920685046,"fUSD",-1050.79,0.00012332,2,"2025-01-03T16:11:25.046",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571530,1735920685055,"fUSD",-1684.23,0.00012332,2,"2025-01-03T16:11:25.055",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571531,1735920685064,"fUSD",-786.12,0.00012332,2,"2025-01-03T16:11:25.064",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571532,1735920685074,"fUSD",-1902.76,0.00012332,2,"2025-01-03T16:11:25.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571533,1735920685083,"fUSD",-151.0,0.00012333,2,"2025-01-03T16:11:25.083",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571534,1735920685093,"fUSD",-3351.848662,0.00012333,2,"2025-01-03T16:11:25.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571535,1735920685102,"fUSD",-3351.848662,0.00012333,2,"2025-01-03T16:11:25.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571536,1735920685111,"fUSD",-4300.60814,0.00012333,2,"2025-01-03T16:11:25.111",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571537,1735920685121,"fUSD",-4300.60814,0.00012333,2,"2025-01-03T16:11:25.121",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571538,1735920685130,"fUSD",-2214.82,0.00012333,2,"2025-01-03T16:11:25.130",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571539,1735920685140,"fUSD",-1335.175675,0.00012333,2,"2025-01-03T16:11:25.140",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571540,1735920685149,"fUSD",-1335.175675,0.00012333,2,"2025-01-03T16:11:25.149",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571541,1735920685158,"fUSD",-3042.37,0.00012333,2,"2025-01-03T16:11:25.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571542,1735920685168,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:11:25.168",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571543,1735920685178,"fUSD",-630.43,0.00012333,2,"2025-01-03T16:11:25.178",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571544,1735920685187,"fUSD",-626.51,0.00012333,2,"2025-01-03T16:11:25.187",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571545,1735920685197,"fUSD",-507.2,0.00012333,2,"2025-01-03T16:11:25.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571546,1735920685209,"fUSD",-763.22,0.00012333,2,"2025-01-03T16:11:25.209",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571547,1735920685218,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:11:25.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571548,1735920685228,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:11:25.228",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571549,1735920685240,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:11:25.240",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571550,1735920685250,"fUSD",-768.06,0.00012333,2,"2025-01-03T16:11:25.250",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571551,1735920685260,"fUSD",-1863.65,0.00012333,2,"2025-01-03T16:11:25.260",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571552,1735920685270,"fUSD",-760.86,0.00012333,2,"2025-01-03T16:11:25.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571553,1735920685280,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:11:25.280",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571554,1735920685291,"fUSD",-383.61537876,0.00012333,2,"2025-01-03T16:11:25.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571555,1735920685302,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:11:25.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571556,1735920685314,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:11:25.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571557,1735920685323,"fUSD",-660.62,0.00012333,2,"2025-01-03T16:11:25.323",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571558,1735920685333,"fUSD",-1269.03,0.00012333,2,"2025-01-03T16:11:25.333",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571559,1735920685343,"fUSD",-617.59,0.00012333,2,"2025-01-03T16:11:25.343",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571560,1735920685353,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:11:25.353",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571561,1735920685362,"fUSD",-1663.26,0.00012333,2,"2025-01-03T16:11:25.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571562,1735920685372,"fUSD",-2498.7,0.00012333,2,"2025-01-03T16:11:25.372",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571563,1735920685381,"fUSD",-2498.7,0.00012333,2,"2025-01-03T16:11:25.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571564,1735920685391,"fUSD",-583.96,0.00012333,2,"2025-01-03T16:11:25.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571565,1735920685401,"fUSD",-682.7,0.00012333,2,"2025-01-03T16:11:25.401",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571566,1735920685411,"fUSD",-1892.32,0.00012333,2,"2025-01-03T16:11:25.411",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571567,1735920685422,"fUSD",-883.1,0.00012333,2,"2025-01-03T16:11:25.422",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571568,1735920685432,"fUSD",-5813.16721221,0.00012348,2,"2025-01-03T16:11:25.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571569,1735920685442,"fUSD",-151.0,0.0001235,2,"2025-01-03T16:11:25.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571570,1735920685452,"fUSD",-150.0,0.00012358,2,"2025-01-03T16:11:25.452",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571571,1735920685463,"fUSD",-150.0,0.00012361,2,"2025-01-03T16:11:25.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571572,1735920685472,"fUSD",-1400.0,0.00012362,2,"2025-01-03T16:11:25.472",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571573,1735920685482,"fUSD",-700.0,0.00012362,2,"2025-01-03T16:11:25.482",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571574,1735920685492,"fUSD",-500.0,0.00012367,2,"2025-01-03T16:11:25.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571575,1735920685503,"fUSD",-770.41957823,0.00012367,2,"2025-01-03T16:11:25.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571576,1735920685513,"fUSD",-2987.0,0.00012367,2,"2025-01-03T16:11:25.513",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571577,1735920685523,"fUSD",-151.0,0.00012367,2,"2025-01-03T16:11:25.523",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571578,1735920685533,"fUSD",-151.0,0.00012367,2,"2025-01-03T16:11:25.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571579,1735920685543,"fUSD",-151.0,0.00012367,2,"2025-01-03T16:11:25.543",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571580,1735920685553,"fUSD",-5947.433718,0.00012367,2,"2025-01-03T16:11:25.553",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571581,1735920685563,"fUSD",-5947.433718,0.00012367,2,"2025-01-03T16:11:25.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571582,1735920685573,"fUSD",-20623.83048494,0.00012398,2,"2025-01-03T16:11:25.573",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571583,1735920685582,"fUSD",-74237.79067506,0.00012399,2,"2025-01-03T16:11:25.582",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571584,1735920685592,"fUSD",-665520.71038447,0.00012399,2,"2025-01-03T16:11:25.592",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571585,1735920686032,"fUSD",-328.726308,0.00012329,2,"2025-01-03T16:11:26.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571586,1735920686041,"fUSD",-19676.948892,0.00012399,2,"2025-01-03T16:11:26.041",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571587,1735920686081,"fUSD",-823.375,0.00012399,2,"2025-01-03T16:11:26.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571588,1735920686093,"fUSD",-22957.09999998,0.00012399,2,"2025-01-03T16:11:26.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571589,1735920686103,"fUSD",-16571.50000005,0.00012399,2,"2025-01-03T16:11:26.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571590,1735920686114,"fUSD",-14969.1181576,0.00012399,2,"2025-01-03T16:11:26.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571591,1735920686124,"fUSD",-9811.1874505,0.00012399,2,"2025-01-03T16:11:26.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571592,1735920686306,"fUSD",-818.50145328,0.00012399,2,"2025-01-03T16:11:26.306",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571593,1735920686318,"fUSD",-895.69523688,0.00012399,2,"2025-01-03T16:11:26.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571594,1735920686541,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:11:26.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571595,1735920686551,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:11:26.551",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571596,1735920686561,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:11:26.561",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571597,1735920686570,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:11:26.570",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571598,1735920686580,"fUSD",-410.44,9.865e-05,2,"2025-01-03T16:11:26.580",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571599,1735920686590,"fUSD",-328.726308,0.00012329,2,"2025-01-03T16:11:26.590",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571600,1735920686610,"fUSD",-328.726308,0.00012329,2,"2025-01-03T16:11:26.610",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571601,1735920686620,"fUSD",-328.726308,0.00012333,2,"2025-01-03T16:11:26.620",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571602,1735920686629,"fUSD",-1640.53138632,0.00012399,2,"2025-01-03T16:11:26.629",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571603,1735920686641,"fUSD",-683.665,0.00012399,2,"2025-01-03T16:11:26.641",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571604,1735920686653,"fUSD",-7812.48,0.00012399,2,"2025-01-03T16:11:26.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571605,1735920686665,"fUSD",-3583.4,0.00012399,2,"2025-01-03T16:11:26.665",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571606,1735920686693,"fUSD",-432.0,9.59e-05,2,"2025-01-03T16:11:26.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571607,1735920686706,"fUSD",-68.0,9.59e-05,2,"2025-01-03T16:11:26.706",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571608,1735920686716,"fUSD",-79361.42782047,0.00012399,2,"2025-01-03T16:11:26.716",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571609,1735920686727,"fUSD",-18017.202,0.00012399,2,"2025-01-03T16:11:26.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571610,1735920686739,"fUSD",-627.08350276,0.00012399,2,"2025-01-03T16:11:26.739",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571611,1735920686750,"fUSD",-23745.02649297,0.00012399,2,"2025-01-03T16:11:26.750",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571612,1735920686762,"fUSD",-766.93914391,0.00012399,2,"2025-01-03T16:11:26.762",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571613,1735920686773,"fUSD",-981.05947864,0.00012399,2,"2025-01-03T16:11:26.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571614,1735920687086,"fUSD",-345.1035626,9.104e-05,2,"2025-01-03T16:11:27.086",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571615,1735920687099,"fUSD",-2154.8964374,9.104e-05,2,"2025-01-03T16:11:27.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571616,1735920687108,"fUSD",-310.34035729,9.316e-05,2,"2025-01-03T16:11:27.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571617,1735920687119,"fUSD",-189.65964271,9.316e-05,2,"2025-01-03T16:11:27.119",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571618,1735920687129,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:11:27.129",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571619,1735920687139,"fUSD",-635.76,9.317e-05,2,"2025-01-03T16:11:27.139",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571620,1735920687148,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:11:27.148",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571621,1735920687158,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:11:27.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571622,1735920687168,"fUSD",-329.25,9.59e-05,2,"2025-01-03T16:11:27.168",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571623,1735920687178,"fUSD",-280.06,9.59e-05,2,"2025-01-03T16:11:27.178",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571624,1735920687188,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:11:27.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571625,1735920687198,"fUSD",-238.52035229,9.864e-05,2,"2025-01-03T16:11:27.198",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571626,1735920687211,"fUSD",-29.34964771,9.864e-05,2,"2025-01-03T16:11:27.211",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571627,1735920687221,"fUSD",-6137.41845119,0.000109,2,"2025-01-03T16:11:27.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571628,1735920687230,"fUSD",-328.726308,0.00012329,2,"2025-01-03T16:11:27.230",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571629,1735920687244,"fUSD",-328.726308,0.00012329,2,"2025-01-03T16:11:27.244",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571630,1735920687254,"fUSD",-328.726308,0.00012329,2,"2025-01-03T16:11:27.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571631,1735920687263,"fUSD",-49926.61557057,0.00012399,2,"2025-01-03T16:11:27.263",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571632,1735920687313,"fUSD",-531.41457158,0.00012399,2,"2025-01-03T16:11:27.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571633,1735920687326,"fUSD",-3104.46502004,0.00012399,2,"2025-01-03T16:11:27.326",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571634,1735920687354,"fUSD",-266.34815154,0.00012399,2,"2025-01-03T16:11:27.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571635,1735920687394,"fUSD",-8297.81488646,0.00012399,2,"2025-01-03T16:11:27.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571636,1735920687406,"fUSD",-1098.0,0.00012399,2,"2025-01-03T16:11:27.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571642,1735920990824,"fUSD",150.0,0.00019255,120,"2025-01-03T16:16:30.824",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571643,1735921050766,"fUSD",150.0,0.00019971,120,"2025-01-03T16:17:30.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571644,1735921110857,"fUSD",150.0,0.00019725,120,"2025-01-03T16:18:30.857",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571645,1735921111819,"fUSD",159.0,0.00012399,30,"2025-01-03T16:18:31.819",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571646,1735921112102,"fUSD",159.0,0.00012904,30,"2025-01-03T16:18:32.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571648,1735921203388,"fUSD",160.0,0.00012399,30,"2025-01-03T16:20:03.388",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571649,1735921203716,"fUSD",158.0,0.00012399,30,"2025-01-03T16:20:03.716",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571650,1735921230953,"fUSD",150.0,0.00018162,120,"2025-01-03T16:20:30.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571651,1735921290782,"fUSD",150.0,0.00019607,120,"2025-01-03T16:21:30.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571652,1735921350765,"fUSD",150.0,0.00019311,120,"2025-01-03T16:22:30.765",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571653,1735921503693,"fUSD",160.0,0.00012399,30,"2025-01-03T16:25:03.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571654,1735921503976,"fUSD",215.0,0.00012399,30,"2025-01-03T16:25:03.976",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571655,1735921504332,"fUSD",215.0,0.00012904,30,"2025-01-03T16:25:04.332",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571666,1735921645261,"fUSD",195.0,0.00012399,30,"2025-01-03T16:27:25.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571667,1735921646272,"fUSD",195.0,0.00012904,30,"2025-01-03T16:27:26.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571668,1735921650812,"fUSD",150.0,0.00016999,120,"2025-01-03T16:27:30.812",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571677,1735921802942,"fUSD",160.0,0.00012399,30,"2025-01-03T16:30:02.942",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571678,1735921802973,"fUSD",194.0,0.00012399,30,"2025-01-03T16:30:02.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571679,1735921803310,"fUSD",194.0,0.00012904,30,"2025-01-03T16:30:03.310",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571688,1735921835209,"fUSD",-1029.53,8.219e-05,2,"2025-01-03T16:30:35.209",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571689,1735921835219,"fUSD",-570.25,8.446e-05,2,"2025-01-03T16:30:35.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571690,1735921835229,"fUSD",-441.36239736,8.505e-05,2,"2025-01-03T16:30:35.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571691,1735921835239,"fUSD",-250.0,8.505e-05,2,"2025-01-03T16:30:35.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571692,1735921835249,"fUSD",-174.98,8.575e-05,2,"2025-01-03T16:30:35.249",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571693,1735921835259,"fUSD",-250.0,8.575e-05,2,"2025-01-03T16:30:35.259",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571694,1735921835268,"fUSD",-441.36239734,8.575e-05,2,"2025-01-03T16:30:35.268",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571695,1735921835278,"fUSD",-250.49,8.615e-05,2,"2025-01-03T16:30:35.278",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571696,1735921835288,"fUSD",-1000.0,8.662e-05,2,"2025-01-03T16:30:35.288",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571697,1735921835298,"fUSD",-250.0,8.845e-05,2,"2025-01-03T16:30:35.298",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571698,1735921835307,"fUSD",-234.5252053,9e-05,2,"2025-01-03T16:30:35.307",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571699,1735921835319,"fUSD",-2029.77750465,9e-05,2,"2025-01-03T16:30:35.319",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571700,1735921835330,"fUSD",-961.67907138,9e-05,2,"2025-01-03T16:30:35.330",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571701,1735921835341,"fUSD",-1090.52064337,9e-05,2,"2025-01-03T16:30:35.341",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571702,1735921835391,"fUSD",-5802.87014825,9e-05,2,"2025-01-03T16:30:35.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571703,1735921835400,"fUSD",-498.38,9.134e-05,2,"2025-01-03T16:30:35.400",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571704,1735921835410,"fUSD",-494.18,9.204e-05,2,"2025-01-03T16:30:35.410",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571705,1735921835420,"fUSD",-503.2,9.204e-05,2,"2025-01-03T16:30:35.420",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571706,1735921835429,"fUSD",-501.39,9.204e-05,2,"2025-01-03T16:30:35.429",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571707,1735921835441,"fUSD",-509.52,9.204e-05,2,"2025-01-03T16:30:35.441",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571708,1735921835452,"fUSD",-505.15,9.204e-05,2,"2025-01-03T16:30:35.452",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571709,1735921835462,"fUSD",-503.29,9.204e-05,2,"2025-01-03T16:30:35.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571710,1735921835471,"fUSD",-495.27,9.204e-05,2,"2025-01-03T16:30:35.471",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571711,1735921835481,"fUSD",-498.04,9.204e-05,2,"2025-01-03T16:30:35.481",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571712,1735921835490,"fUSD",-504.5,9.204e-05,2,"2025-01-03T16:30:35.490",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571713,1735921835499,"fUSD",-502.25,9.204e-05,2,"2025-01-03T16:30:35.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571714,1735921835509,"fUSD",-260.18,9.204e-05,2,"2025-01-03T16:30:35.509",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571715,1735921835518,"fUSD",-490.16,9.218e-05,2,"2025-01-03T16:30:35.518",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571716,1735921835528,"fUSD",-2363.0,9.218e-05,2,"2025-01-03T16:30:35.528",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571717,1735921835539,"fUSD",-490.26,9.232e-05,2,"2025-01-03T16:30:35.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571718,1735921835548,"fUSD",-496.43,9.26e-05,2,"2025-01-03T16:30:35.548",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571719,1735921835557,"fUSD",-200.0,9.276e-05,2,"2025-01-03T16:30:35.557",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571720,1735921835568,"fUSD",-500.62,9.316e-05,2,"2025-01-03T16:30:35.568",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571721,1735921835577,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.577",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571722,1735921835586,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571723,1735921835596,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571724,1735921835605,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571725,1735921835615,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571726,1735921835624,"fUSD",-853.95,9.316e-05,2,"2025-01-03T16:30:35.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571727,1735921835634,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571728,1735921835643,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571729,1735921835652,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571730,1735921835662,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571731,1735921835671,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571733,1735921835680,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.680",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571735,1735921835689,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.689",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571736,1735921835699,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571737,1735921835708,"fUSD",-176.53720328,9.316e-05,2,"2025-01-03T16:30:35.708",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571738,1735921835717,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.717",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571739,1735921835726,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.726",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571741,1735921835735,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.735",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571743,1735921835745,"fUSD",-1012.88,9.316e-05,2,"2025-01-03T16:30:35.745",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571745,1735921835756,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.756",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571747,1735921835766,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571749,1735921835775,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.775",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571751,1735921835785,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.785",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571753,1735921835795,"fUSD",-573.55,9.316e-05,2,"2025-01-03T16:30:35.795",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571755,1735921835806,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.806",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571757,1735921835816,"fUSD",-2015.34,9.316e-05,2,"2025-01-03T16:30:35.816",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571759,1735921835825,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.825",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571761,1735921835835,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.835",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571763,1735921835844,"fUSD",-1719.7,9.316e-05,2,"2025-01-03T16:30:35.844",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571765,1735921835853,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.853",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571766,1735921835865,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571768,1735921835878,"fUSD",-330.58765877,9.316e-05,2,"2025-01-03T16:30:35.878",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571770,1735921835887,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.887",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571772,1735921835898,"fUSD",-401.07447389,9.316e-05,2,"2025-01-03T16:30:35.898",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571774,1735921835908,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.908",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571776,1735921835917,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.917",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571778,1735921835926,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.926",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571780,1735921835935,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571782,1735921835945,"fUSD",-557.05,9.316e-05,2,"2025-01-03T16:30:35.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571784,1735921835954,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571786,1735921835964,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.964",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571788,1735921835973,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571790,1735921835982,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:35.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571792,1735921835992,"fUSD",-2849.79,9.316e-05,2,"2025-01-03T16:30:35.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571794,1735921836001,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:36.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571796,1735921836011,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:36.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571798,1735921836020,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:36.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571800,1735921836030,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:36.030",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571803,1735921836042,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:36.042",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571805,1735921836051,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:36.051",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571807,1735921836060,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:36.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571809,1735921836069,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:36.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571811,1735921836078,"fUSD",-1995.29,9.316e-05,2,"2025-01-03T16:30:36.078",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571812,1735921836087,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:36.087",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571813,1735921836096,"fUSD",-670.73,9.316e-05,2,"2025-01-03T16:30:36.096",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571814,1735921836105,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:30:36.105",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571815,1735921836114,"fUSD",-842.12,9.316e-05,2,"2025-01-03T16:30:36.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571816,1735921836123,"fUSD",-884.35,9.316e-05,2,"2025-01-03T16:30:36.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571817,1735921836132,"fUSD",-494.79,9.317e-05,2,"2025-01-03T16:30:36.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571818,1735921836141,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.141",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571819,1735921836151,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571820,1735921836160,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.160",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571821,1735921836170,"fUSD",-554.32,9.317e-05,2,"2025-01-03T16:30:36.170",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571822,1735921836179,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.179",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571823,1735921836188,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571824,1735921836198,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.198",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571825,1735921836207,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.207",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571826,1735921836216,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571827,1735921836226,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.226",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571829,1735921836235,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571831,1735921836244,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.244",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571833,1735921836253,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.253",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571835,1735921836263,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.263",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571837,1735921836272,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571839,1735921836281,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571841,1735921836292,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.292",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571843,1735921836302,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571845,1735921836311,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.311",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571847,1735921836321,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571849,1735921836330,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.330",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571851,1735921836339,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571853,1735921836348,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.348",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571855,1735921836357,"fUSD",-641.8,9.317e-05,2,"2025-01-03T16:30:36.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571857,1735921836366,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571859,1735921836375,"fUSD",-1402.62,9.317e-05,2,"2025-01-03T16:30:36.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571861,1735921836388,"fUSD",-1909.87,9.317e-05,2,"2025-01-03T16:30:36.388",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571863,1735921836397,"fUSD",-1909.87,9.317e-05,2,"2025-01-03T16:30:36.397",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571865,1735921836406,"fUSD",-2299.56,9.317e-05,2,"2025-01-03T16:30:36.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571867,1735921836414,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571869,1735921836423,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571871,1735921836436,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.436",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571873,1735921836446,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571875,1735921836455,"fUSD",-2021.04,9.317e-05,2,"2025-01-03T16:30:36.455",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571877,1735921836463,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571879,1735921836472,"fUSD",-500.0,9.317e-05,2,"2025-01-03T16:30:36.472",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571881,1735921836483,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:30:36.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571882,1735921836492,"fUSD",-512.5,9.318e-05,2,"2025-01-03T16:30:36.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571884,1735921836503,"fUSD",-1000.0,9.318e-05,2,"2025-01-03T16:30:36.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571886,1735921836512,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:30:36.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571888,1735921836521,"fUSD",-500.0,9.318e-05,2,"2025-01-03T16:30:36.521",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571890,1735921836530,"fUSD",-788.04,9.318e-05,2,"2025-01-03T16:30:36.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571892,1735921836541,"fUSD",-1033.89,9.318e-05,2,"2025-01-03T16:30:36.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571895,1735921836550,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.550",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571897,1735921836560,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571898,1735921836569,"fUSD",-584.11,9.319e-05,2,"2025-01-03T16:30:36.569",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571900,1735921836579,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.579",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571903,1735921836588,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.588",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571904,1735921836598,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571906,1735921836607,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571909,1735921836617,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.617",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571911,1735921836627,"fUSD",-150.0,9.319e-05,2,"2025-01-03T16:30:36.627",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571913,1735921836636,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.636",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571914,1735921836645,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.645",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571916,1735921836655,"fUSD",-535.3,9.319e-05,2,"2025-01-03T16:30:36.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571919,1735921836664,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.664",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571921,1735921836673,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.673",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571922,1735921836683,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.683",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571924,1735921836692,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.692",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571926,1735921836701,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.701",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571928,1735921836710,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.710",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571930,1735921836719,"fUSD",-961.38,9.319e-05,2,"2025-01-03T16:30:36.719",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571932,1735921836728,"fUSD",-951.38,9.319e-05,2,"2025-01-03T16:30:36.728",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571934,1735921836737,"fUSD",-1041.75,9.319e-05,2,"2025-01-03T16:30:36.737",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571936,1735921836746,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.746",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571938,1735921836755,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.755",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571940,1735921836764,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.764",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571942,1735921836773,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571944,1735921836782,"fUSD",-743.52,9.319e-05,2,"2025-01-03T16:30:36.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571946,1735921836791,"fUSD",-500.0,9.319e-05,2,"2025-01-03T16:30:36.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571948,1735921836801,"fUSD",-500.0,9.468e-05,2,"2025-01-03T16:30:36.801",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571950,1735921836810,"fUSD",-500.0,9.468e-05,2,"2025-01-03T16:30:36.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571952,1735921836819,"fUSD",-1127.61,9.468e-05,2,"2025-01-03T16:30:36.819",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571954,1735921836828,"fUSD",-227.0,9.496e-05,2,"2025-01-03T16:30:36.828",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571956,1735921836838,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571958,1735921836847,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.847",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571960,1735921836856,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571962,1735921836865,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571964,1735921836874,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571966,1735921836885,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571968,1735921836894,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571970,1735921836903,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.903",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571972,1735921836912,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.912",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571974,1735921836921,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.921",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571976,1735921836930,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.930",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571978,1735921836939,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571980,1735921836948,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.948",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571982,1735921836957,"fUSD",-644.25,9.589e-05,2,"2025-01-03T16:30:36.957",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571984,1735921836966,"fUSD",-548.57,9.589e-05,2,"2025-01-03T16:30:36.966",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571986,1735921836975,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.975",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571988,1735921836984,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:36.984",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571990,1735921836993,"fUSD",-603.78,9.589e-05,2,"2025-01-03T16:30:36.993",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571992,1735921837002,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571994,1735921837011,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571996,1735921837025,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347571998,1735921837039,"fUSD",-511.92,9.589e-05,2,"2025-01-03T16:30:37.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572000,1735921837048,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.048",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572002,1735921837057,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.057",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572004,1735921837066,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.066",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572006,1735921837076,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.076",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572008,1735921837085,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.085",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572010,1735921837094,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572012,1735921837103,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572014,1735921837112,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572016,1735921837121,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.121",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572018,1735921837130,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.130",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572020,1735921837139,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.139",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572022,1735921837149,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.149",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572024,1735921837158,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572026,1735921837167,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572028,1735921837176,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572030,1735921837185,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.185",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572032,1735921837195,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.195",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572034,1735921837204,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.204",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572036,1735921837213,"fUSD",-515.48,9.589e-05,2,"2025-01-03T16:30:37.213",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572038,1735921837223,"fUSD",-629.06,9.589e-05,2,"2025-01-03T16:30:37.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572040,1735921837232,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572042,1735921837241,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.241",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572044,1735921837251,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572046,1735921837260,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.260",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572048,1735921837269,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.269",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572050,1735921837278,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.278",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572052,1735921837288,"fUSD",-533.693064,9.589e-05,2,"2025-01-03T16:30:37.288",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572054,1735921837298,"fUSD",-959.27,9.589e-05,2,"2025-01-03T16:30:37.298",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572056,1735921837307,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.307",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572058,1735921837316,"fUSD",-153.754165,9.589e-05,2,"2025-01-03T16:30:37.316",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572060,1735921837325,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572062,1735921837335,"fUSD",-155.826198,9.589e-05,2,"2025-01-03T16:30:37.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572064,1735921837344,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572066,1735921837353,"fUSD",-1044.990237,9.589e-05,2,"2025-01-03T16:30:37.353",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572068,1735921837361,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.361",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572070,1735921837371,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572072,1735921837380,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.380",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572074,1735921837389,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.389",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572076,1735921837398,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.398",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572077,1735921837407,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.407",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572079,1735921837416,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.416",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572082,1735921837426,"fUSD",-1315.34,9.589e-05,2,"2025-01-03T16:30:37.426",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572083,1735921837435,"fUSD",-643.81,9.589e-05,2,"2025-01-03T16:30:37.435",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572085,1735921837446,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572087,1735921837458,"fUSD",-468.13552149,9.589e-05,2,"2025-01-03T16:30:37.458",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572091,1735921837483,"fUSD",-31.86447851,9.589e-05,2,"2025-01-03T16:30:37.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572093,1735921837493,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.493",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572095,1735921837503,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572097,1735921837513,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.513",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572099,1735921837523,"fUSD",-508.09,9.589e-05,2,"2025-01-03T16:30:37.523",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572101,1735921837533,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572104,1735921837546,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.546",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572105,1735921837555,"fUSD",-541.58,9.589e-05,2,"2025-01-03T16:30:37.555",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572107,1735921837566,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.566",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572110,1735921837576,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572112,1735921837586,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572114,1735921837597,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572116,1735921837607,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572117,1735921837618,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572120,1735921837628,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572122,1735921837638,"fUSD",-616.81115811,9.589e-05,2,"2025-01-03T16:30:37.638",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572124,1735921837651,"fUSD",-475.63884189,9.589e-05,2,"2025-01-03T16:30:37.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572126,1735921837660,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.660",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572128,1735921837670,"fUSD",-194.41115811,9.589e-05,2,"2025-01-03T16:30:37.670",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572130,1735921837681,"fUSD",-305.58884189,9.589e-05,2,"2025-01-03T16:30:37.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572132,1735921837690,"fUSD",-21.82204533,9.589e-05,2,"2025-01-03T16:30:37.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572136,1735921837716,"fUSD",-478.17795467,9.589e-05,2,"2025-01-03T16:30:37.716",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572138,1735921837725,"fUSD",-46.72676858,9.589e-05,2,"2025-01-03T16:30:37.725",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572140,1735921837736,"fUSD",-453.27323142,9.589e-05,2,"2025-01-03T16:30:37.736",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572142,1735921837745,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.745",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572144,1735921837757,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.757",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572146,1735921837767,"fUSD",-1027.33,9.589e-05,2,"2025-01-03T16:30:37.767",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572148,1735921837776,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.776",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572150,1735921837785,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.785",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572152,1735921837796,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.796",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572154,1735921837805,"fUSD",-549.1,9.589e-05,2,"2025-01-03T16:30:37.805",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572156,1735921837815,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.815",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572158,1735921837825,"fUSD",-607.18,9.589e-05,2,"2025-01-03T16:30:37.825",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572160,1735921837834,"fUSD",-738.17,9.589e-05,2,"2025-01-03T16:30:37.834",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572162,1735921837844,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.844",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572164,1735921837855,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.855",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572166,1735921837865,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572168,1735921837875,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572170,1735921837884,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572172,1735921837895,"fUSD",-190.69562949,9.589e-05,2,"2025-01-03T16:30:37.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572175,1735921837925,"fUSD",-309.30437051,9.589e-05,2,"2025-01-03T16:30:37.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572177,1735921837936,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.936",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572179,1735921837947,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.947",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572181,1735921837957,"fUSD",-591.86,9.589e-05,2,"2025-01-03T16:30:37.957",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572183,1735921837968,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.968",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572185,1735921837979,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:37.979",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572187,1735921837990,"fUSD",-1048.01,9.589e-05,2,"2025-01-03T16:30:37.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572189,1735921838000,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572191,1735921838011,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572193,1735921838021,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.021",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572196,1735921838033,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.033",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572199,1735921838047,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.047",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572201,1735921838057,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.057",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572203,1735921838066,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.066",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572205,1735921838076,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.076",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572207,1735921838085,"fUSD",-588.33,9.589e-05,2,"2025-01-03T16:30:38.085",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572209,1735921838095,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.095",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572211,1735921838104,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.104",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572213,1735921838113,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.113",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572215,1735921838123,"fUSD",-895.81,9.589e-05,2,"2025-01-03T16:30:38.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572217,1735921838132,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572219,1735921838141,"fUSD",-1466.37,9.589e-05,2,"2025-01-03T16:30:38.141",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572221,1735921838151,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572223,1735921838161,"fUSD",-867.5,9.589e-05,2,"2025-01-03T16:30:38.161",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572225,1735921838171,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.171",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572227,1735921838180,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.180",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572229,1735921838190,"fUSD",-553.12,9.589e-05,2,"2025-01-03T16:30:38.190",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572231,1735921838199,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.199",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572233,1735921838209,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.209",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572235,1735921838218,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572237,1735921838228,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.228",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572239,1735921838237,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.237",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572241,1735921838246,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572243,1735921838255,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572245,1735921838265,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572247,1735921838274,"fUSD",-938.38,9.589e-05,2,"2025-01-03T16:30:38.274",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572249,1735921838283,"fUSD",-683.76,9.589e-05,2,"2025-01-03T16:30:38.283",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572251,1735921838295,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.295",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572253,1735921838305,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.305",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572255,1735921838314,"fUSD",-338.93843726,9.589e-05,2,"2025-01-03T16:30:38.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572256,1735921838323,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.323",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572258,1735921838332,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.332",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572260,1735921838342,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.342",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572262,1735921838352,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:38.352",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572265,1735921838361,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.361",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572266,1735921838371,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572268,1735921838380,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.380",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572270,1735921838390,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.390",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572272,1735921838399,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.399",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572274,1735921838409,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.409",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572276,1735921838418,"fUSD",-853.95,9.59e-05,2,"2025-01-03T16:30:38.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572278,1735921838428,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572280,1735921838438,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.438",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572282,1735921838447,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572284,1735921838456,"fUSD",-585.2,9.59e-05,2,"2025-01-03T16:30:38.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572286,1735921838465,"fUSD",-295.05,9.59e-05,2,"2025-01-03T16:30:38.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572288,1735921838474,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572290,1735921838484,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572292,1735921838493,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.493",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572294,1735921838503,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572296,1735921838512,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572298,1735921838522,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.522",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572300,1735921838533,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572302,1735921838545,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.545",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572304,1735921838554,"fUSD",-1012.88,9.59e-05,2,"2025-01-03T16:30:38.554",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572306,1735921838564,"fUSD",-463.32037018,9.59e-05,2,"2025-01-03T16:30:38.564",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572308,1735921838574,"fUSD",-514.4,9.59e-05,2,"2025-01-03T16:30:38.574",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572310,1735921838584,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.584",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572312,1735921838594,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.594",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572314,1735921838603,"fUSD",-573.55,9.59e-05,2,"2025-01-03T16:30:38.603",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572316,1735921838612,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.612",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572318,1735921838622,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572320,1735921838632,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.632",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572322,1735921838642,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.642",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572324,1735921838652,"fUSD",-2015.34,9.59e-05,2,"2025-01-03T16:30:38.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572343,1735921838862,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.862",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572344,1735921838872,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.872",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572345,1735921838881,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.881",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572346,1735921838891,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572347,1735921838900,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.900",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572348,1735921838909,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.909",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572349,1735921838918,"fUSD",-1719.7,9.59e-05,2,"2025-01-03T16:30:38.918",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572350,1735921838927,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.927",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572351,1735921838936,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.936",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572352,1735921838945,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572354,1735921838954,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572356,1735921838964,"fUSD",-576.04,9.59e-05,2,"2025-01-03T16:30:38.964",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572358,1735921838974,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.974",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572360,1735921838984,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.984",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572362,1735921838994,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:38.994",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572364,1735921839005,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.005",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572366,1735921839016,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.016",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572368,1735921839026,"fUSD",-557.05,9.59e-05,2,"2025-01-03T16:30:39.026",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572370,1735921839036,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.036",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572372,1735921839049,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572374,1735921839058,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572376,1735921839068,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.068",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572378,1735921839078,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.078",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572380,1735921839087,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.087",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572382,1735921839096,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.096",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572384,1735921839105,"fUSD",-2849.79,9.59e-05,2,"2025-01-03T16:30:39.105",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572386,1735921839114,"fUSD",-237.65,9.59e-05,2,"2025-01-03T16:30:39.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572388,1735921839124,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572390,1735921839132,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572392,1735921839141,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.141",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572394,1735921839150,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.150",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572396,1735921839159,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.159",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572398,1735921839169,"fUSD",-154.45454748,9.59e-05,2,"2025-01-03T16:30:39.169",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572400,1735921839178,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.178",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572402,1735921839187,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.187",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572404,1735921839196,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.196",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572406,1735921839205,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.205",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572408,1735921839214,"fUSD",-560.21,9.59e-05,2,"2025-01-03T16:30:39.214",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572410,1735921839223,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572412,1735921839233,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.233",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572414,1735921839242,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.242",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572416,1735921839251,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572417,1735921839261,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572419,1735921839270,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572421,1735921839280,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.280",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572423,1735921839292,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.292",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572425,1735921839303,"fUSD",-1995.29,9.59e-05,2,"2025-01-03T16:30:39.303",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572427,1735921839313,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572429,1735921839323,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.323",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572431,1735921839333,"fUSD",-670.73,9.59e-05,2,"2025-01-03T16:30:39.333",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572433,1735921839343,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.343",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572435,1735921839352,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:30:39.352",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572437,1735921839361,"fUSD",-842.12,9.59e-05,2,"2025-01-03T16:30:39.361",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572439,1735921839370,"fUSD",-884.35,9.59e-05,2,"2025-01-03T16:30:39.370",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572441,1735921839380,"fUSD",-491.93,9.59e-05,2,"2025-01-03T16:30:39.380",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572443,1735921839389,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:30:39.389",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572445,1735921839399,"fUSD",-557.2,9.591e-05,2,"2025-01-03T16:30:39.399",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572447,1735921839409,"fUSD",-594.61,9.591e-05,2,"2025-01-03T16:30:39.409",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572449,1735921839418,"fUSD",-266.51,9.591e-05,2,"2025-01-03T16:30:39.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572451,1735921839428,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:30:39.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572453,1735921839437,"fUSD",-1402.62,9.591e-05,2,"2025-01-03T16:30:39.437",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572455,1735921839447,"fUSD",-1909.87,9.591e-05,2,"2025-01-03T16:30:39.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572457,1735921839456,"fUSD",-637.62429876,9.591e-05,2,"2025-01-03T16:30:39.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572461,1735921839484,"fUSD",-1272.24570124,9.591e-05,2,"2025-01-03T16:30:39.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572463,1735921839494,"fUSD",-2299.56,9.591e-05,2,"2025-01-03T16:30:39.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572465,1735921839503,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:30:39.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572467,1735921839513,"fUSD",-235.61285686,9.591e-05,2,"2025-01-03T16:30:39.513",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572469,1735921839525,"fUSD",-264.38714314,9.591e-05,2,"2025-01-03T16:30:39.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572471,1735921839534,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:30:39.534",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572473,1735921839546,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:30:39.546",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572475,1735921839556,"fUSD",-2021.04,9.591e-05,2,"2025-01-03T16:30:39.556",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572477,1735921839566,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:30:39.566",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572479,1735921839576,"fUSD",-500.0,9.591e-05,2,"2025-01-03T16:30:39.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572481,1735921839585,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:30:39.585",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572483,1735921839595,"fUSD",-512.5,9.592e-05,2,"2025-01-03T16:30:39.595",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572485,1735921839605,"fUSD",-184.82621783,9.592e-05,2,"2025-01-03T16:30:39.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572487,1735921839616,"fUSD",-815.17378217,9.592e-05,2,"2025-01-03T16:30:39.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572489,1735921839626,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:30:39.626",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572491,1735921839635,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:30:39.635",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572493,1735921839645,"fUSD",-788.04,9.592e-05,2,"2025-01-03T16:30:39.645",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572495,1735921839655,"fUSD",-1033.89,9.592e-05,2,"2025-01-03T16:30:39.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572497,1735921839664,"fUSD",-500.0,9.592e-05,2,"2025-01-03T16:30:39.664",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572499,1735921839674,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:30:39.674",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572501,1735921839683,"fUSD",-546.66,9.593e-05,2,"2025-01-03T16:30:39.683",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572503,1735921839693,"fUSD",-191.47,9.593e-05,2,"2025-01-03T16:30:39.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572505,1735921839703,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:30:39.703",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572508,1735921839713,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:30:39.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572509,1735921839722,"fUSD",-418.91,9.593e-05,2,"2025-01-03T16:30:39.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572511,1735921839731,"fUSD",-630.82,9.593e-05,2,"2025-01-03T16:30:39.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572513,1735921839741,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:30:39.741",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572515,1735921839751,"fUSD",-311.34350528,9.593e-05,2,"2025-01-03T16:30:39.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572518,1735921839764,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:30:39.764",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572520,1735921839774,"fUSD",-961.38,9.593e-05,2,"2025-01-03T16:30:39.774",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572521,1735921839784,"fUSD",-300.31271255,9.593e-05,2,"2025-01-03T16:30:39.784",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572524,1735921839797,"fUSD",-651.06728745,9.593e-05,2,"2025-01-03T16:30:39.797",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572526,1735921839807,"fUSD",-1041.75,9.593e-05,2,"2025-01-03T16:30:39.807",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572528,1735921839816,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:30:39.816",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572530,1735921839826,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:30:39.826",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572532,1735921839836,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:30:39.836",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572534,1735921839846,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:30:39.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572536,1735921839856,"fUSD",-743.52,9.593e-05,2,"2025-01-03T16:30:39.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572538,1735921839865,"fUSD",-500.0,9.593e-05,2,"2025-01-03T16:30:39.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572540,1735921839874,"fUSD",-500.0,9.742e-05,2,"2025-01-03T16:30:39.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572542,1735921839884,"fUSD",-500.0,9.742e-05,2,"2025-01-03T16:30:39.884",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572543,1735921839893,"fUSD",-1127.61,9.742e-05,2,"2025-01-03T16:30:39.893",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572546,1735921839902,"fUSD",-1000.0,9.744e-05,2,"2025-01-03T16:30:39.902",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572548,1735921839912,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:39.912",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572549,1735921839921,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:39.921",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572551,1735921839931,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:39.931",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572554,1735921839940,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:39.940",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572555,1735921839951,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:39.951",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572557,1735921839960,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:39.960",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572559,1735921839969,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:39.969",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572561,1735921839979,"fUSD",-205.11,9.863e-05,2,"2025-01-03T16:30:39.979",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572564,1735921839988,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:39.988",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572568,1735921839999,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:39.999",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572571,1735921840008,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.008",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572573,1735921840017,"fUSD",-326.31,9.863e-05,2,"2025-01-03T16:30:40.017",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572575,1735921840027,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.027",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572577,1735921840036,"fUSD",-289.27239486,9.863e-05,2,"2025-01-03T16:30:40.036",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572580,1735921840048,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.048",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572583,1735921840058,"fUSD",-453.33,9.863e-05,2,"2025-01-03T16:30:40.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572586,1735921840067,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.067",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572588,1735921840076,"fUSD",-528.98,9.863e-05,2,"2025-01-03T16:30:40.076",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572591,1735921840085,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.085",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572594,1735921840095,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.095",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572597,1735921840105,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.105",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572599,1735921840115,"fUSD",-292.46,9.863e-05,2,"2025-01-03T16:30:40.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572603,1735921840124,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572605,1735921840134,"fUSD",-298.04,9.863e-05,2,"2025-01-03T16:30:40.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572608,1735921840143,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.143",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572611,1735921840153,"fUSD",-449.14,9.863e-05,2,"2025-01-03T16:30:40.153",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572613,1735921840163,"fUSD",-479.91,9.863e-05,2,"2025-01-03T16:30:40.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572615,1735921840172,"fUSD",-533.693064,9.863e-05,2,"2025-01-03T16:30:40.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572617,1735921840181,"fUSD",-959.27,9.863e-05,2,"2025-01-03T16:30:40.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572619,1735921840191,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.191",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572621,1735921840200,"fUSD",-512.01593791,9.863e-05,2,"2025-01-03T16:30:40.200",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572623,1735921840209,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.209",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572625,1735921840218,"fUSD",-1044.990237,9.863e-05,2,"2025-01-03T16:30:40.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572627,1735921840227,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.227",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572629,1735921840236,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.236",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572631,1735921840246,"fUSD",-274.07814907,9.863e-05,2,"2025-01-03T16:30:40.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572633,1735921840255,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572635,1735921840264,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.264",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572637,1735921840273,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.273",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572639,1735921840283,"fUSD",-1315.34,9.863e-05,2,"2025-01-03T16:30:40.283",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572641,1735921840294,"fUSD",-643.81,9.863e-05,2,"2025-01-03T16:30:40.294",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572643,1735921840303,"fUSD",-365.53,9.863e-05,2,"2025-01-03T16:30:40.303",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572645,1735921840313,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572647,1735921840322,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.322",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572649,1735921840331,"fUSD",-589.60024068,9.863e-05,2,"2025-01-03T16:30:40.331",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572651,1735921840340,"fUSD",-508.09,9.863e-05,2,"2025-01-03T16:30:40.340",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572653,1735921840350,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.350",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572655,1735921840359,"fUSD",-541.58,9.863e-05,2,"2025-01-03T16:30:40.359",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572657,1735921840369,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.369",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572659,1735921840378,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.378",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572661,1735921840387,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.387",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572663,1735921840398,"fUSD",-1092.45,9.863e-05,2,"2025-01-03T16:30:40.398",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572665,1735921840407,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.407",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572667,1735921840416,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.416",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572669,1735921840426,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.426",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572671,1735921840435,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.435",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572673,1735921840445,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.445",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572675,1735921840456,"fUSD",-1027.33,9.863e-05,2,"2025-01-03T16:30:40.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572677,1735921840464,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.464",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572679,1735921840474,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572681,1735921840482,"fUSD",-549.1,9.863e-05,2,"2025-01-03T16:30:40.482",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572683,1735921840492,"fUSD",-738.17,9.863e-05,2,"2025-01-03T16:30:40.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572685,1735921840501,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.501",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572686,1735921840510,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.510",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572688,1735921840520,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572690,1735921840529,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572692,1735921840539,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572694,1735921840550,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.550",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572697,1735921840560,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572699,1735921840569,"fUSD",-591.86,9.863e-05,2,"2025-01-03T16:30:40.569",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572700,1735921840578,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.578",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572703,1735921840588,"fUSD",-561.24,9.863e-05,2,"2025-01-03T16:30:40.588",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572705,1735921840597,"fUSD",-1048.01,9.863e-05,2,"2025-01-03T16:30:40.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572706,1735921840607,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572709,1735921840617,"fUSD",-324.27554381,9.863e-05,2,"2025-01-03T16:30:40.617",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572743,1735921840887,"fUSD",-175.72445619,9.863e-05,2,"2025-01-03T16:30:40.887",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572745,1735921840902,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.902",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572747,1735921840911,"fUSD",-306.10577194,9.863e-05,2,"2025-01-03T16:30:40.911",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572749,1735921840923,"fUSD",-193.89422806,9.863e-05,2,"2025-01-03T16:30:40.923",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572752,1735921840934,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572754,1735921840944,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572755,1735921840954,"fUSD",-588.33,9.863e-05,2,"2025-01-03T16:30:40.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572757,1735921840963,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572760,1735921840973,"fUSD",-449.71,9.863e-05,2,"2025-01-03T16:30:40.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572761,1735921840983,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:40.983",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572763,1735921840993,"fUSD",-895.81,9.863e-05,2,"2025-01-03T16:30:40.993",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572765,1735921841004,"fUSD",-447.47,9.863e-05,2,"2025-01-03T16:30:41.004",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572767,1735921841015,"fUSD",-1466.37,9.863e-05,2,"2025-01-03T16:30:41.015",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572769,1735921841024,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:41.024",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572771,1735921841033,"fUSD",-867.5,9.863e-05,2,"2025-01-03T16:30:41.033",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572774,1735921841043,"fUSD",-596.96,9.863e-05,2,"2025-01-03T16:30:41.043",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572775,1735921841052,"fUSD",-553.12,9.863e-05,2,"2025-01-03T16:30:41.052",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572778,1735921841062,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:41.062",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572779,1735921841072,"fUSD",-207.49885006,9.863e-05,2,"2025-01-03T16:30:41.072",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572782,1735921841083,"fUSD",-292.50114994,9.863e-05,2,"2025-01-03T16:30:41.083",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572784,1735921841092,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:41.092",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572785,1735921841102,"fUSD",-226.80901197,9.863e-05,2,"2025-01-03T16:30:41.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572788,1735921841113,"fUSD",-273.19098803,9.863e-05,2,"2025-01-03T16:30:41.113",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572790,1735921841122,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:41.122",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572792,1735921841131,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:41.131",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572794,1735921841140,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:41.140",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572796,1735921841150,"fUSD",-938.38,9.863e-05,2,"2025-01-03T16:30:41.150",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572798,1735921841159,"fUSD",-648.146021,9.863e-05,2,"2025-01-03T16:30:41.159",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572800,1735921841170,"fUSD",-35.613979,9.863e-05,2,"2025-01-03T16:30:41.170",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572802,1735921841179,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:41.179",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572804,1735921841188,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:41.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572806,1735921841197,"fUSD",-178.41411918,9.863e-05,2,"2025-01-03T16:30:41.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572808,1735921841209,"fUSD",-321.58588082,9.863e-05,2,"2025-01-03T16:30:41.209",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572810,1735921841218,"fUSD",-395.7036724,9.863e-05,2,"2025-01-03T16:30:41.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572812,1735921841229,"fUSD",-104.2963276,9.863e-05,2,"2025-01-03T16:30:41.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572814,1735921841238,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:41.238",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572816,1735921841247,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:41.247",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572818,1735921841256,"fUSD",-622.29,9.864e-05,2,"2025-01-03T16:30:41.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572820,1735921841267,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.267",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572822,1735921841277,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.277",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572824,1735921841287,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.287",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572826,1735921841297,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.297",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572828,1735921841307,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.307",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572830,1735921841317,"fUSD",-853.95,9.864e-05,2,"2025-01-03T16:30:41.317",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572832,1735921841326,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.326",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572833,1735921841336,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.336",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572835,1735921841345,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572837,1735921841355,"fUSD",-346.86,9.864e-05,2,"2025-01-03T16:30:41.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572838,1735921841364,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572839,1735921841373,"fUSD",-252.18,9.864e-05,2,"2025-01-03T16:30:41.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572840,1735921841383,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.383",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572841,1735921841392,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.392",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572842,1735921841402,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.402",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572843,1735921841411,"fUSD",-1012.88,9.864e-05,2,"2025-01-03T16:30:41.411",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572844,1735921841420,"fUSD",-160.5,9.864e-05,2,"2025-01-03T16:30:41.420",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572845,1735921841429,"fUSD",-573.55,9.864e-05,2,"2025-01-03T16:30:41.429",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572846,1735921841439,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.439",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572847,1735921841448,"fUSD",-2015.34,9.864e-05,2,"2025-01-03T16:30:41.448",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572848,1735921841457,"fUSD",-337.59,9.864e-05,2,"2025-01-03T16:30:41.457",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572850,1735921841467,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.467",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572852,1735921841476,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.476",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572854,1735921841486,"fUSD",-282.12,9.864e-05,2,"2025-01-03T16:30:41.486",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572856,1735921841495,"fUSD",-319.42,9.864e-05,2,"2025-01-03T16:30:41.495",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572858,1735921841505,"fUSD",-1719.7,9.864e-05,2,"2025-01-03T16:30:41.505",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572860,1735921841515,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.515",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572862,1735921841525,"fUSD",-557.27,9.864e-05,2,"2025-01-03T16:30:41.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572864,1735921841535,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.535",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572866,1735921841546,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.546",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572868,1735921841556,"fUSD",-178.38,9.864e-05,2,"2025-01-03T16:30:41.556",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572870,1735921841565,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.565",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572872,1735921841575,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.575",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572874,1735921841584,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.584",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572876,1735921841594,"fUSD",-557.05,9.864e-05,2,"2025-01-03T16:30:41.594",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572878,1735921841604,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.604",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572880,1735921841613,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.613",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572882,1735921841622,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572884,1735921841631,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.631",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572886,1735921841641,"fUSD",-341.25,9.864e-05,2,"2025-01-03T16:30:41.641",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572888,1735921841650,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.650",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572890,1735921841660,"fUSD",-2849.79,9.864e-05,2,"2025-01-03T16:30:41.660",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572892,1735921841669,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.669",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572894,1735921841679,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.679",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572896,1735921841688,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.688",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572898,1735921841698,"fUSD",-392.15,9.864e-05,2,"2025-01-03T16:30:41.698",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572900,1735921841707,"fUSD",-234.24,9.864e-05,2,"2025-01-03T16:30:41.707",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572902,1735921841716,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.716",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572904,1735921841725,"fUSD",-274.38,9.864e-05,2,"2025-01-03T16:30:41.725",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572906,1735921841735,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.735",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572908,1735921841743,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.743",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572910,1735921841754,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.754",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572912,1735921841767,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.767",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572914,1735921841776,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.776",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572916,1735921841786,"fUSD",-366.81554471,9.864e-05,2,"2025-01-03T16:30:41.786",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572918,1735921841797,"fUSD",-1988.68991269,9.864e-05,2,"2025-01-03T16:30:41.797",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572920,1735921841810,"fUSD",-6.60008731,9.864e-05,2,"2025-01-03T16:30:41.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572922,1735921841820,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572924,1735921841829,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.829",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572926,1735921841839,"fUSD",-670.73,9.864e-05,2,"2025-01-03T16:30:41.839",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572928,1735921841848,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.848",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572930,1735921841858,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:30:41.858",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572932,1735921841867,"fUSD",-842.12,9.864e-05,2,"2025-01-03T16:30:41.867",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572934,1735921841877,"fUSD",-884.35,9.864e-05,2,"2025-01-03T16:30:41.877",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572936,1735921841887,"fUSD",-212.8,9.865e-05,2,"2025-01-03T16:30:41.887",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572938,1735921841896,"fUSD",-598.6120589,9.865e-05,2,"2025-01-03T16:30:41.896",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572940,1735921841905,"fUSD",-1909.87,9.865e-05,2,"2025-01-03T16:30:41.905",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572942,1735921841914,"fUSD",-1909.87,9.865e-05,2,"2025-01-03T16:30:41.914",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572944,1735921841923,"fUSD",-1063.11401899,9.865e-05,2,"2025-01-03T16:30:41.923",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572946,1735921841935,"fUSD",-1012.59671725,9.865e-05,2,"2025-01-03T16:30:41.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572948,1735921841946,"fUSD",-223.84926376,9.865e-05,2,"2025-01-03T16:30:41.946",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572950,1735921841956,"fUSD",-408.12289153,9.865e-05,2,"2025-01-03T16:30:41.956",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572952,1735921841968,"fUSD",-91.87710847,9.865e-05,2,"2025-01-03T16:30:41.968",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572954,1735921841978,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:30:41.978",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572956,1735921841990,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:30:41.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572958,1735921842000,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:30:42.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572960,1735921842011,"fUSD",-2021.04,9.865e-05,2,"2025-01-03T16:30:42.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572962,1735921842020,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:30:42.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572964,1735921842030,"fUSD",-500.0,9.865e-05,2,"2025-01-03T16:30:42.030",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572966,1735921842039,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:30:42.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572968,1735921842050,"fUSD",-512.5,9.866e-05,2,"2025-01-03T16:30:42.050",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572970,1735921842059,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:30:42.059",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572972,1735921842068,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:30:42.068",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572974,1735921842077,"fUSD",-788.04,9.866e-05,2,"2025-01-03T16:30:42.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572976,1735921842086,"fUSD",-1033.89,9.866e-05,2,"2025-01-03T16:30:42.086",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572978,1735921842096,"fUSD",-500.0,9.866e-05,2,"2025-01-03T16:30:42.096",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572980,1735921842105,"fUSD",-241.7,9.867e-05,2,"2025-01-03T16:30:42.105",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572982,1735921842115,"fUSD",-387.9,9.867e-05,2,"2025-01-03T16:30:42.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572984,1735921842123,"fUSD",-576.98,9.867e-05,2,"2025-01-03T16:30:42.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572986,1735921842133,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:30:42.133",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572988,1735921842142,"fUSD",-961.38,9.867e-05,2,"2025-01-03T16:30:42.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572990,1735921842151,"fUSD",-951.38,9.867e-05,2,"2025-01-03T16:30:42.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572992,1735921842160,"fUSD",-1041.75,9.867e-05,2,"2025-01-03T16:30:42.160",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572994,1735921842169,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:30:42.169",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572996,1735921842179,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:30:42.179",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347572998,1735921842188,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:30:42.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573000,1735921842197,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:30:42.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573002,1735921842206,"fUSD",-743.52,9.867e-05,2,"2025-01-03T16:30:42.206",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573004,1735921842215,"fUSD",-500.0,9.867e-05,2,"2025-01-03T16:30:42.215",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573006,1735921842224,"fUSD",-50000.0,9.888e-05,2,"2025-01-03T16:30:42.224",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573008,1735921842234,"fUSD",-511.13889382,9.964e-05,2,"2025-01-03T16:30:42.234",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573010,1735921842244,"fUSD",-7496.16607821,0.0001,4,"2025-01-03T16:30:42.244",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573012,1735921842255,"fUSD",-381.29752691,0.0001,4,"2025-01-03T16:30:42.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573015,1735921842267,"fUSD",-3227.7831662,0.0001,4,"2025-01-03T16:30:42.267",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573017,1735921842278,"fUSD",-285.214,0.0001,4,"2025-01-03T16:30:42.278",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573020,1735921842304,"fUSD",-6818.1338512,0.0001,4,"2025-01-03T16:30:42.304",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573022,1735921842318,"fUSD",-29318.59950832,0.0001,4,"2025-01-03T16:30:42.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573025,1735921842328,"fUSD",-1533.348258,0.0001,4,"2025-01-03T16:30:42.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573027,1735921842339,"fUSD",-620.38161371,0.0001,4,"2025-01-03T16:30:42.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573029,1735921842351,"fUSD",-1947.44,0.0001,4,"2025-01-03T16:30:42.351",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573031,1735921842362,"fUSD",-45100.11068929,0.0001,4,"2025-01-03T16:30:42.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573033,1735921842373,"fUSD",-925.60180425,0.0001,4,"2025-01-03T16:30:42.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573036,1735921842384,"fUSD",-724.000035,0.0001,4,"2025-01-03T16:30:42.384",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573038,1735921842395,"fUSD",-1183.499996,0.0001,4,"2025-01-03T16:30:42.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573040,1735921842406,"fUSD",-33438.42347291,0.0001,4,"2025-01-03T16:30:42.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573042,1735921842415,"fUSD",-185.82489742,0.0001,2,"2025-01-03T16:30:42.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573044,1735921842424,"fUSD",-174.98,0.00010004,2,"2025-01-03T16:30:42.424",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573046,1735921842433,"fUSD",-500.0,0.00010016,2,"2025-01-03T16:30:42.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573048,1735921842442,"fUSD",-500.0,0.00010016,2,"2025-01-03T16:30:42.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573050,1735921842452,"fUSD",-1127.61,0.00010016,2,"2025-01-03T16:30:42.452",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573052,1735921842462,"fUSD",-5723.4805619,0.00010041,2,"2025-01-03T16:30:42.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573054,1735921842471,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.471",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573056,1735921842480,"fUSD",-547.09,0.00010069,2,"2025-01-03T16:30:42.480",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573058,1735921842489,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573060,1735921842498,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.498",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573062,1735921842507,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.507",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573064,1735921842516,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.516",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573066,1735921842526,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.526",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573068,1735921842535,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.535",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573070,1735921842545,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.545",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573072,1735921842553,"fUSD",-625.09855582,0.00010069,2,"2025-01-03T16:30:42.553",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573074,1735921842563,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573075,1735921842571,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.571",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573077,1735921842581,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.581",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573079,1735921842590,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.590",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573080,1735921842600,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.600",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573082,1735921842609,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573084,1735921842618,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573085,1735921842627,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.627",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573087,1735921842636,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.636",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573089,1735921842646,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573091,1735921842655,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573092,1735921842664,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.664",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573094,1735921842674,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.674",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573096,1735921842683,"fUSD",-515.65,0.00010069,2,"2025-01-03T16:30:42.683",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573097,1735921842692,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.692",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573099,1735921842701,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.701",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573101,1735921842710,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.710",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573102,1735921842719,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.719",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573104,1735921842728,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.728",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573120,1735921842927,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.927",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573122,1735921842938,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.938",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573123,1735921842947,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.947",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573125,1735921842956,"fUSD",-628.4,0.00010069,2,"2025-01-03T16:30:42.956",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573127,1735921842966,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.966",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573129,1735921842975,"fUSD",-598.71,0.00010069,2,"2025-01-03T16:30:42.975",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573131,1735921842983,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.983",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573133,1735921842992,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:42.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573135,1735921843001,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573136,1735921843011,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573138,1735921843020,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573140,1735921843030,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.030",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573142,1735921843039,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573143,1735921843050,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.050",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573145,1735921843059,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.059",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573147,1735921843069,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573149,1735921843079,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.079",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573151,1735921843088,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.088",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573153,1735921843097,"fUSD",-522.75,0.00010069,2,"2025-01-03T16:30:43.097",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573154,1735921843106,"fUSD",-592.46,0.00010069,2,"2025-01-03T16:30:43.106",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573156,1735921843115,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573158,1735921843124,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573160,1735921843134,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573162,1735921843144,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.144",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573164,1735921843153,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.153",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573166,1735921843162,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.162",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573169,1735921843172,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573173,1735921843181,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573177,1735921843189,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.189",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573181,1735921843198,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.198",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573184,1735921843207,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.207",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573186,1735921843216,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573189,1735921843225,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.225",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573191,1735921843234,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.234",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573193,1735921843243,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573195,1735921843252,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.252",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573196,1735921843261,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573198,1735921843271,"fUSD",-69.18900534,0.00010069,2,"2025-01-03T16:30:43.271",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573224,1735921843520,"fUSD",-430.81099466,0.00010069,2,"2025-01-03T16:30:43.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573226,1735921843530,"fUSD",-398.64589893,0.00010069,2,"2025-01-03T16:30:43.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573228,1735921843541,"fUSD",-101.35410107,0.00010069,2,"2025-01-03T16:30:43.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573230,1735921843554,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.554",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573232,1735921843563,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573234,1735921843572,"fUSD",-168.64348893,0.00010069,2,"2025-01-03T16:30:43.572",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573236,1735921843584,"fUSD",-392.89651107,0.00010069,2,"2025-01-03T16:30:43.584",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573238,1735921843593,"fUSD",-426.14099386,0.00010069,2,"2025-01-03T16:30:43.593",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573239,1735921843602,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.602",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573241,1735921843612,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.612",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573243,1735921843622,"fUSD",-541.77,0.00010069,2,"2025-01-03T16:30:43.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573245,1735921843632,"fUSD",-27.79250027,0.00010069,2,"2025-01-03T16:30:43.632",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573247,1735921843643,"fUSD",-472.20749973,0.00010069,2,"2025-01-03T16:30:43.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573249,1735921843652,"fUSD",-14.27621088,0.00010069,2,"2025-01-03T16:30:43.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573251,1735921843664,"fUSD",-485.72378912,0.00010069,2,"2025-01-03T16:30:43.664",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573253,1735921843673,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.673",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573254,1735921843682,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.682",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573256,1735921843691,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.691",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573258,1735921843700,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.700",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573260,1735921843709,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.709",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573262,1735921843718,"fUSD",-178.01844369,0.00010069,2,"2025-01-03T16:30:43.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573264,1735921843731,"fUSD",-288.9699825,0.00010069,2,"2025-01-03T16:30:43.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573266,1735921843743,"fUSD",-33.01157381,0.00010069,2,"2025-01-03T16:30:43.743",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573268,1735921843753,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573269,1735921843762,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.762",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573271,1735921843774,"fUSD",-464.88647728,0.00010069,2,"2025-01-03T16:30:43.774",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573273,1735921843786,"fUSD",-35.11352272,0.00010069,2,"2025-01-03T16:30:43.786",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573275,1735921843795,"fUSD",-445.46647728,0.00010069,2,"2025-01-03T16:30:43.795",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573277,1735921843811,"fUSD",-54.53352272,0.00010069,2,"2025-01-03T16:30:43.811",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573279,1735921843820,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573281,1735921843829,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.829",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573283,1735921843838,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573284,1735921843848,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.848",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573287,1735921843858,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.858",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573290,1735921843867,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.867",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573293,1735921843876,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.876",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573296,1735921843886,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.886",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573298,1735921843896,"fUSD",-586.50151244,0.00010069,2,"2025-01-03T16:30:43.896",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573299,1735921843906,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573301,1735921843916,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.916",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573303,1735921843926,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.926",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573305,1735921843935,"fUSD",-570.63,0.00010069,2,"2025-01-03T16:30:43.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573307,1735921843944,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573309,1735921843953,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573311,1735921843962,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573313,1735921843972,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573315,1735921843983,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.983",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573317,1735921843992,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:43.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573319,1735921844001,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573321,1735921844011,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573323,1735921844022,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573325,1735921844032,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573327,1735921844043,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.043",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573329,1735921844056,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.056",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573331,1735921844067,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.067",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573333,1735921844077,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573335,1735921844088,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.088",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573336,1735921844098,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573338,1735921844108,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573339,1735921844118,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573341,1735921844128,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.128",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573343,1735921844138,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.138",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573345,1735921844149,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.149",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573347,1735921844159,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.159",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573349,1735921844169,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.169",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573351,1735921844178,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.178",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573353,1735921844187,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.187",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573355,1735921844197,"fUSD",-475.14537251,0.00010069,2,"2025-01-03T16:30:44.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573365,1735921844279,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:44.279",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573367,1735921844289,"fUSD",-24.85462749,0.00010069,2,"2025-01-03T16:30:44.289",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573369,1735921844302,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573371,1735921844312,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.312",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573373,1735921844321,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573375,1735921844332,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.332",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573377,1735921844342,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.342",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573379,1735921844351,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.351",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573381,1735921844361,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.361",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573383,1735921844371,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573385,1735921844380,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.380",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573387,1735921844390,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.390",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573389,1735921844399,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.399",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573391,1735921844408,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.408",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573393,1735921844419,"fUSD",-1107.45,0.00010069,2,"2025-01-03T16:30:44.419",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573395,1735921844428,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573397,1735921844437,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.437",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573399,1735921844447,"fUSD",-597.12,0.00010069,2,"2025-01-03T16:30:44.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573401,1735921844456,"fUSD",-634.79,0.00010069,2,"2025-01-03T16:30:44.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573403,1735921844465,"fUSD",-501.42571693,0.00010069,2,"2025-01-03T16:30:44.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573405,1735921844475,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573407,1735921844484,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573409,1735921844493,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.493",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573411,1735921844503,"fUSD",-606.07,0.00010069,2,"2025-01-03T16:30:44.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573413,1735921844512,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573415,1735921844521,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.521",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573417,1735921844530,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573418,1735921844539,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573421,1735921844551,"fUSD",-500.0,0.00010069,2,"2025-01-03T16:30:44.551",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573423,1735921844561,"fUSD",-612.64,0.00010069,2,"2025-01-03T16:30:44.561",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573425,1735921844570,"fUSD",-376.47,0.00010137,2,"2025-01-03T16:30:44.570",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573427,1735921844580,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.580",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573429,1735921844589,"fUSD",-381.21,0.00010137,2,"2025-01-03T16:30:44.589",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573430,1735921844599,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.599",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573432,1735921844609,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573435,1735921844619,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.619",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573436,1735921844628,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573438,1735921844637,"fUSD",-215.05,0.00010137,2,"2025-01-03T16:30:44.637",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573440,1735921844646,"fUSD",-503.30058196,0.00010137,2,"2025-01-03T16:30:44.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573442,1735921844655,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573444,1735921844666,"fUSD",-155.43712354,0.00010137,2,"2025-01-03T16:30:44.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573446,1735921844676,"fUSD",-586.46,0.00010137,2,"2025-01-03T16:30:44.676",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573448,1735921844685,"fUSD",-260.08194226,0.00010137,2,"2025-01-03T16:30:44.685",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573450,1735921844695,"fUSD",-500.92,0.00010137,2,"2025-01-03T16:30:44.695",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573452,1735921844703,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.703",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573454,1735921844712,"fUSD",-254.2,0.00010137,2,"2025-01-03T16:30:44.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573456,1735921844721,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.721",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573458,1735921844730,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.730",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573460,1735921844739,"fUSD",-533.693064,0.00010137,2,"2025-01-03T16:30:44.739",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573462,1735921844749,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.749",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573464,1735921844759,"fUSD",-959.27,0.00010137,2,"2025-01-03T16:30:44.759",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573466,1735921844771,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.771",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573468,1735921844780,"fUSD",-1044.990237,0.00010137,2,"2025-01-03T16:30:44.780",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573470,1735921844790,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573472,1735921844801,"fUSD",-433.58,0.00010137,2,"2025-01-03T16:30:44.801",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573474,1735921844810,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573476,1735921844819,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.819",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573478,1735921844828,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.828",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573480,1735921844838,"fUSD",-1315.34,0.00010137,2,"2025-01-03T16:30:44.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573482,1735921844847,"fUSD",-643.81,0.00010137,2,"2025-01-03T16:30:44.847",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573484,1735921844857,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.857",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573486,1735921844866,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.866",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573488,1735921844875,"fUSD",-508.09,0.00010137,2,"2025-01-03T16:30:44.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573490,1735921844885,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573492,1735921844894,"fUSD",-541.58,0.00010137,2,"2025-01-03T16:30:44.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573494,1735921844903,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.903",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573496,1735921844913,"fUSD",-1092.45,0.00010137,2,"2025-01-03T16:30:44.913",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573498,1735921844921,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.921",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573500,1735921844931,"fUSD",-424.44,0.00010137,2,"2025-01-03T16:30:44.931",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573502,1735921844940,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.940",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573504,1735921844949,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.949",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573506,1735921844959,"fUSD",-1027.33,0.00010137,2,"2025-01-03T16:30:44.959",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573508,1735921844968,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.968",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573510,1735921844977,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:44.977",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573512,1735921844987,"fUSD",-549.1,0.00010137,2,"2025-01-03T16:30:44.987",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573514,1735921844996,"fUSD",-738.17,0.00010137,2,"2025-01-03T16:30:44.996",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573516,1735921845005,"fUSD",-584.44,0.00010137,2,"2025-01-03T16:30:45.005",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573518,1735921845014,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.014",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573520,1735921845024,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.024",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573522,1735921845033,"fUSD",-225.59599405,0.00010137,2,"2025-01-03T16:30:45.033",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573524,1735921845042,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.042",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573526,1735921845054,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.054",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573528,1735921845063,"fUSD",-640.20163025,0.00010137,2,"2025-01-03T16:30:45.063",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573530,1735921845072,"fUSD",-591.86,0.00010137,2,"2025-01-03T16:30:45.072",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573532,1735921845081,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573534,1735921845090,"fUSD",-1048.01,0.00010137,2,"2025-01-03T16:30:45.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573536,1735921845099,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573537,1735921845108,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573539,1735921845118,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573541,1735921845127,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573543,1735921845137,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.137",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573545,1735921845146,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.146",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573547,1735921845155,"fUSD",-588.33,0.00010137,2,"2025-01-03T16:30:45.155",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573549,1735921845165,"fUSD",-183.21724424,0.00010137,2,"2025-01-03T16:30:45.165",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573551,1735921845174,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.174",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573553,1735921845184,"fUSD",-895.81,0.00010137,2,"2025-01-03T16:30:45.184",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573555,1735921845193,"fUSD",-1466.37,0.00010137,2,"2025-01-03T16:30:45.193",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573557,1735921845202,"fUSD",-867.5,0.00010137,2,"2025-01-03T16:30:45.202",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573559,1735921845211,"fUSD",-328.15422492,0.00010137,2,"2025-01-03T16:30:45.211",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573561,1735921845220,"fUSD",-553.12,0.00010137,2,"2025-01-03T16:30:45.220",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573563,1735921845230,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.230",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573565,1735921845240,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.240",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573567,1735921845249,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.249",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573569,1735921845259,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.259",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573571,1735921845272,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573574,1735921845283,"fUSD",-584.48853842,0.00010137,2,"2025-01-03T16:30:45.283",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573576,1735921845296,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.296",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573578,1735921845310,"fUSD",-938.38,0.00010137,2,"2025-01-03T16:30:45.310",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573580,1735921845322,"fUSD",-683.76,0.00010137,2,"2025-01-03T16:30:45.322",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573583,1735921845334,"fUSD",-535.79,0.00010137,2,"2025-01-03T16:30:45.334",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573585,1735921845345,"fUSD",-376.74,0.00010137,2,"2025-01-03T16:30:45.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573587,1735921845355,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573589,1735921845364,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573591,1735921845375,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573593,1735921845386,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:30:45.386",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573596,1735921845397,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.397",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573598,1735921845407,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.407",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573600,1735921845418,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573602,1735921845429,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.429",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573604,1735921845440,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.440",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573606,1735921845451,"fUSD",-853.95,0.00010138,2,"2025-01-03T16:30:45.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573608,1735921845462,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573611,1735921845474,"fUSD",-572.00606023,0.00010138,2,"2025-01-03T16:30:45.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573613,1735921845485,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.485",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573615,1735921845496,"fUSD",-300.05,0.00010138,2,"2025-01-03T16:30:45.496",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573617,1735921845506,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.506",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573619,1735921845517,"fUSD",-364.74,0.00010138,2,"2025-01-03T16:30:45.517",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573622,1735921845529,"fUSD",-1012.88,0.00010138,2,"2025-01-03T16:30:45.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573624,1735921845541,"fUSD",-573.55,0.00010138,2,"2025-01-03T16:30:45.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573626,1735921845554,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.554",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573628,1735921845564,"fUSD",-2015.34,0.00010138,2,"2025-01-03T16:30:45.564",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573630,1735921845576,"fUSD",-311.31,0.00010138,2,"2025-01-03T16:30:45.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573633,1735921845587,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573635,1735921845599,"fUSD",-1719.7,0.00010138,2,"2025-01-03T16:30:45.599",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573637,1735921845611,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.611",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573639,1735921845622,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573641,1735921845633,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.633",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573644,1735921845646,"fUSD",-417.71445942,0.00010138,2,"2025-01-03T16:30:45.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573646,1735921845659,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.659",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573648,1735921845670,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.670",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573650,1735921845682,"fUSD",-557.05,0.00010138,2,"2025-01-03T16:30:45.682",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573652,1735921845693,"fUSD",-306.89,0.00010138,2,"2025-01-03T16:30:45.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573655,1735921845704,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.704",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573657,1735921845716,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.716",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573659,1735921845727,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573661,1735921845739,"fUSD",-234.77,0.00010138,2,"2025-01-03T16:30:45.739",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573663,1735921845750,"fUSD",-2849.79,0.00010138,2,"2025-01-03T16:30:45.750",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573666,1735921845766,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573668,1735921845778,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.778",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573670,1735921845789,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573672,1735921845803,"fUSD",-425.48847645,0.00010138,2,"2025-01-03T16:30:45.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573674,1735921845814,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.814",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573676,1735921845826,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.826",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573679,1735921845839,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.839",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573681,1735921845850,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.850",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573683,1735921845860,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573685,1735921845871,"fUSD",-1995.29,0.00010138,2,"2025-01-03T16:30:45.871",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573687,1735921845883,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.883",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573689,1735921845895,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573692,1735921845906,"fUSD",-670.73,0.00010138,2,"2025-01-03T16:30:45.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573694,1735921845918,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.918",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573696,1735921845928,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:30:45.928",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573698,1735921845939,"fUSD",-842.12,0.00010138,2,"2025-01-03T16:30:45.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573700,1735921845950,"fUSD",-884.35,0.00010138,2,"2025-01-03T16:30:45.950",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573703,1735921845961,"fUSD",-1909.87,0.00010139,2,"2025-01-03T16:30:45.961",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573705,1735921845972,"fUSD",-1909.87,0.00010139,2,"2025-01-03T16:30:45.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573708,1735921845982,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:30:45.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573710,1735921845991,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:30:45.991",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573712,1735921846001,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:30:46.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573714,1735921846012,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:30:46.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573716,1735921846022,"fUSD",-2021.04,0.00010139,2,"2025-01-03T16:30:46.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573718,1735921846033,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:30:46.033",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573720,1735921846046,"fUSD",-500.0,0.00010139,2,"2025-01-03T16:30:46.046",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573723,1735921846059,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:30:46.059",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573726,1735921846069,"fUSD",-512.5,0.0001014,2,"2025-01-03T16:30:46.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573730,1735921846079,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:30:46.079",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573734,1735921846089,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:30:46.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573737,1735921846099,"fUSD",-788.04,0.0001014,2,"2025-01-03T16:30:46.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573740,1735921846108,"fUSD",-1033.89,0.0001014,2,"2025-01-03T16:30:46.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573742,1735921846118,"fUSD",-500.0,0.0001014,2,"2025-01-03T16:30:46.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573744,1735921846128,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:30:46.128",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573746,1735921846138,"fUSD",-961.38,0.00010141,2,"2025-01-03T16:30:46.138",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573748,1735921846149,"fUSD",-951.38,0.00010141,2,"2025-01-03T16:30:46.149",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573750,1735921846159,"fUSD",-1041.75,0.00010141,2,"2025-01-03T16:30:46.159",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573752,1735921846171,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:30:46.171",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573755,1735921846182,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:30:46.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573757,1735921846192,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:30:46.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573759,1735921846202,"fUSD",-302.86244443,0.00010141,2,"2025-01-03T16:30:46.202",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573761,1735921846212,"fUSD",-743.52,0.00010141,2,"2025-01-03T16:30:46.212",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573763,1735921846222,"fUSD",-500.0,0.00010141,2,"2025-01-03T16:30:46.222",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573765,1735921846232,"fUSD",-636.0,0.00010245,2,"2025-01-03T16:30:46.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573767,1735921846241,"fUSD",-1102.0,0.00010245,2,"2025-01-03T16:30:46.241",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573769,1735921846251,"fUSD",-500.0,0.0001029,2,"2025-01-03T16:30:46.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573771,1735921846262,"fUSD",-500.0,0.0001029,2,"2025-01-03T16:30:46.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573773,1735921846273,"fUSD",-1127.61,0.0001029,2,"2025-01-03T16:30:46.273",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573775,1735921846283,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.283",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573777,1735921846293,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.293",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573780,1735921846304,"fUSD",-310.69,0.00010343,2,"2025-01-03T16:30:46.304",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573782,1735921846313,"fUSD",-207.02,0.00010343,2,"2025-01-03T16:30:46.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573784,1735921846323,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.323",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573786,1735921846333,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.333",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573788,1735921846344,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573790,1735921846353,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.353",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573792,1735921846364,"fUSD",-178.14,0.00010343,2,"2025-01-03T16:30:46.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573794,1735921846374,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573796,1735921846386,"fUSD",-359.85,0.00010343,2,"2025-01-03T16:30:46.386",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573799,1735921846396,"fUSD",-200.03,0.00010343,2,"2025-01-03T16:30:46.396",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573801,1735921846406,"fUSD",-515.23,0.00010343,2,"2025-01-03T16:30:46.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573803,1735921846417,"fUSD",-393.42,0.00010343,2,"2025-01-03T16:30:46.417",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573805,1735921846426,"fUSD",-562.8,0.00010343,2,"2025-01-03T16:30:46.426",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573807,1735921846437,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.437",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573809,1735921846447,"fUSD",-166.19,0.00010343,2,"2025-01-03T16:30:46.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573811,1735921846457,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.457",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573813,1735921846467,"fUSD",-253.47,0.00010343,2,"2025-01-03T16:30:46.467",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573815,1735921846477,"fUSD",-277.78,0.00010343,2,"2025-01-03T16:30:46.477",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573817,1735921846488,"fUSD",-264.13,0.00010343,2,"2025-01-03T16:30:46.488",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573818,1735921846498,"fUSD",-450.86,0.00010343,2,"2025-01-03T16:30:46.498",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573819,1735921846509,"fUSD",-212.29,0.00010343,2,"2025-01-03T16:30:46.509",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573820,1735921846519,"fUSD",-162.23,0.00010343,2,"2025-01-03T16:30:46.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573821,1735921846529,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573822,1735921846540,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.540",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573823,1735921846553,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.553",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573824,1735921846564,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.564",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573825,1735921846575,"fUSD",-365.46,0.00010343,2,"2025-01-03T16:30:46.575",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573826,1735921846586,"fUSD",-443.14,0.00010343,2,"2025-01-03T16:30:46.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573827,1735921846597,"fUSD",-500.0,0.00010343,2,"2025-01-03T16:30:46.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573828,1735921846608,"fUSD",-171.59,0.00010343,2,"2025-01-03T16:30:46.608",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573829,1735921846618,"fUSD",-1107.45,0.00010343,2,"2025-01-03T16:30:46.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573830,1735921846629,"fUSD",-218.7,0.00010343,2,"2025-01-03T16:30:46.629",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573831,1735921846640,"fUSD",-153.1,0.00010343,2,"2025-01-03T16:30:46.640",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573832,1735921846651,"fUSD",-241.49,0.00010343,2,"2025-01-03T16:30:46.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573833,1735921846661,"fUSD",-1029.53,0.00010405,2,"2025-01-03T16:30:46.661",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573835,1735921846672,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573837,1735921846682,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.682",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573839,1735921846693,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573841,1735921846703,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.703",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573843,1735921846713,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573845,1735921846725,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.725",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573848,1735921846735,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.735",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573849,1735921846745,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.745",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573851,1735921846757,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.757",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573852,1735921846767,"fUSD",-533.693064,0.00010411,2,"2025-01-03T16:30:46.767",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573853,1735921846780,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.780",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573854,1735921846791,"fUSD",-959.27,0.00010411,2,"2025-01-03T16:30:46.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573855,1735921846805,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.805",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573856,1735921846815,"fUSD",-1044.990237,0.00010411,2,"2025-01-03T16:30:46.815",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573857,1735921846826,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.826",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573858,1735921846836,"fUSD",-485.41658978,0.00010411,2,"2025-01-03T16:30:46.836",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573859,1735921846848,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.848",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573860,1735921846858,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.858",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573861,1735921846868,"fUSD",-643.81,0.00010411,2,"2025-01-03T16:30:46.868",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573862,1735921846878,"fUSD",-1315.34,0.00010411,2,"2025-01-03T16:30:46.878",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573864,1735921846888,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.888",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573866,1735921846899,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.899",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573868,1735921846909,"fUSD",-508.09,0.00010411,2,"2025-01-03T16:30:46.909",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573870,1735921846919,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.919",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573872,1735921846929,"fUSD",-541.58,0.00010411,2,"2025-01-03T16:30:46.929",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573874,1735921846940,"fUSD",-519.67513518,0.00010411,2,"2025-01-03T16:30:46.940",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573876,1735921846950,"fUSD",-1092.45,0.00010411,2,"2025-01-03T16:30:46.950",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573878,1735921846960,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.960",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573880,1735921846971,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573883,1735921846982,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:46.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573885,1735921846992,"fUSD",-1027.33,0.00010411,2,"2025-01-03T16:30:46.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573887,1735921847003,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.003",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573889,1735921847013,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.013",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573891,1735921847023,"fUSD",-549.1,0.00010411,2,"2025-01-03T16:30:47.023",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573893,1735921847033,"fUSD",-738.17,0.00010411,2,"2025-01-03T16:30:47.033",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573895,1735921847043,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.043",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573898,1735921847056,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.056",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573900,1735921847066,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.066",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573902,1735921847077,"fUSD",-435.42780603,0.00010411,2,"2025-01-03T16:30:47.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573904,1735921847088,"fUSD",-591.86,0.00010411,2,"2025-01-03T16:30:47.088",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573906,1735921847098,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573908,1735921847108,"fUSD",-1048.01,0.00010411,2,"2025-01-03T16:30:47.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573910,1735921847118,"fUSD",-589.35,0.00010411,2,"2025-01-03T16:30:47.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573912,1735921847128,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.128",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573914,1735921847139,"fUSD",-256.08,0.00010411,2,"2025-01-03T16:30:47.139",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573916,1735921847149,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.149",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573919,1735921847160,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.160",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573921,1735921847170,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.170",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573923,1735921847180,"fUSD",-588.33,0.00010411,2,"2025-01-03T16:30:47.180",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573925,1735921847190,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.190",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573927,1735921847201,"fUSD",-895.81,0.00010411,2,"2025-01-03T16:30:47.201",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573929,1735921847211,"fUSD",-1466.37,0.00010411,2,"2025-01-03T16:30:47.211",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573931,1735921847221,"fUSD",-867.5,0.00010411,2,"2025-01-03T16:30:47.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573933,1735921847231,"fUSD",-553.12,0.00010411,2,"2025-01-03T16:30:47.231",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573935,1735921847241,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.241",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573937,1735921847251,"fUSD",-410.47185442,0.00010411,2,"2025-01-03T16:30:47.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573940,1735921847261,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573942,1735921847271,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.271",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573944,1735921847281,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573946,1735921847291,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573948,1735921847303,"fUSD",-938.38,0.00010411,2,"2025-01-03T16:30:47.303",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573950,1735921847314,"fUSD",-683.76,0.00010411,2,"2025-01-03T16:30:47.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573952,1735921847324,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.324",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573954,1735921847334,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.334",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573956,1735921847344,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573959,1735921847355,"fUSD",-530.27293503,0.00010411,2,"2025-01-03T16:30:47.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573961,1735921847365,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.365",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573963,1735921847375,"fUSD",-351.7720441,0.00010411,2,"2025-01-03T16:30:47.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573965,1735921847386,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.386",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573967,1735921847396,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.396",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573969,1735921847406,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573971,1735921847416,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:30:47.416",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573973,1735921847426,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.426",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573975,1735921847436,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.436",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573977,1735921847447,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573979,1735921847457,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.457",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573981,1735921847467,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.467",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573984,1735921847477,"fUSD",-853.95,0.00010412,2,"2025-01-03T16:30:47.477",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573986,1735921847487,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.487",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573988,1735921847497,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.497",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573990,1735921847507,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.507",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573992,1735921847517,"fUSD",-1012.88,0.00010412,2,"2025-01-03T16:30:47.517",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573994,1735921847526,"fUSD",-573.55,0.00010412,2,"2025-01-03T16:30:47.526",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573996,1735921847536,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.536",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347573998,1735921847547,"fUSD",-2015.34,0.00010412,2,"2025-01-03T16:30:47.547",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574000,1735921847558,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.558",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574002,1735921847568,"fUSD",-1719.7,0.00010412,2,"2025-01-03T16:30:47.568",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574004,1735921847578,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.578",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574006,1735921847588,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.588",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574008,1735921847598,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574010,1735921847608,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.608",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574012,1735921847619,"fUSD",-279.25516584,0.00010412,2,"2025-01-03T16:30:47.619",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574014,1735921847629,"fUSD",-557.05,0.00010412,2,"2025-01-03T16:30:47.629",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574017,1735921847640,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.640",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574019,1735921847649,"fUSD",-221.92,0.00010412,2,"2025-01-03T16:30:47.649",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574021,1735921847659,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.659",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574023,1735921847670,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.670",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574025,1735921847681,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574027,1735921847691,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.691",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574029,1735921847701,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.701",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574031,1735921847712,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574033,1735921847722,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574035,1735921847733,"fUSD",-637.45899342,0.00010412,2,"2025-01-03T16:30:47.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574038,1735921847743,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.743",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574040,1735921847755,"fUSD",-1995.29,0.00010412,2,"2025-01-03T16:30:47.755",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574042,1735921847767,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.767",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574044,1735921847777,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.777",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574046,1735921847787,"fUSD",-670.73,0.00010412,2,"2025-01-03T16:30:47.787",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574048,1735921847799,"fUSD",-382.09902758,0.00010412,2,"2025-01-03T16:30:47.799",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574050,1735921847810,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:30:47.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574052,1735921847820,"fUSD",-842.12,0.00010412,2,"2025-01-03T16:30:47.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574054,1735921847831,"fUSD",-884.35,0.00010412,2,"2025-01-03T16:30:47.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574056,1735921847842,"fUSD",-1909.87,0.00010413,2,"2025-01-03T16:30:47.842",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574058,1735921847854,"fUSD",-1909.87,0.00010413,2,"2025-01-03T16:30:47.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574060,1735921847865,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:30:47.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574062,1735921847876,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:30:47.876",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574064,1735921847886,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:30:47.886",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574066,1735921847897,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:30:47.897",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574069,1735921847907,"fUSD",-2021.04,0.00010413,2,"2025-01-03T16:30:47.907",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574071,1735921847918,"fUSD",-500.0,0.00010413,2,"2025-01-03T16:30:47.918",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574073,1735921847928,"fUSD",-236.6,0.00010413,2,"2025-01-03T16:30:47.928",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574075,1735921847938,"fUSD",-363.21392282,0.00010413,2,"2025-01-03T16:30:47.938",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574078,1735921847955,"fUSD",-145.71607718,0.00010413,2,"2025-01-03T16:30:47.955",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574079,1735921847965,"fUSD",-120.17992282,0.00010414,2,"2025-01-03T16:30:47.965",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574080,1735921847977,"fUSD",-379.82007718,0.00010414,2,"2025-01-03T16:30:47.977",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574082,1735921847987,"fUSD",-512.5,0.00010414,2,"2025-01-03T16:30:47.987",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574084,1735921847998,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:30:47.998",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574086,1735921848008,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:30:48.008",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574088,1735921848018,"fUSD",-788.04,0.00010414,2,"2025-01-03T16:30:48.018",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574090,1735921848027,"fUSD",-1033.89,0.00010414,2,"2025-01-03T16:30:48.027",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574092,1735921848037,"fUSD",-500.0,0.00010414,2,"2025-01-03T16:30:48.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574094,1735921848049,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:30:48.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574096,1735921848059,"fUSD",-961.38,0.00010415,2,"2025-01-03T16:30:48.059",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574098,1735921848070,"fUSD",-951.38,0.00010415,2,"2025-01-03T16:30:48.070",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574100,1735921848079,"fUSD",-1041.75,0.00010415,2,"2025-01-03T16:30:48.079",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574102,1735921848090,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:30:48.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574104,1735921848100,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:30:48.100",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574106,1735921848110,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:30:48.110",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574108,1735921848119,"fUSD",-212.35943682,0.00010415,2,"2025-01-03T16:30:48.119",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574110,1735921848131,"fUSD",-531.16056318,0.00010415,2,"2025-01-03T16:30:48.131",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574112,1735921848140,"fUSD",-500.0,0.00010415,2,"2025-01-03T16:30:48.140",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574114,1735921848150,"fUSD",-4440.67674772,0.000105,5,"2025-01-03T16:30:48.150",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574117,1735921848162,"fUSD",-1947.30560078,0.000105,5,"2025-01-03T16:30:48.162",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574119,1735921848174,"fUSD",-73845.59745727,0.000105,5,"2025-01-03T16:30:48.174",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574121,1735921848186,"fUSD",-563.59457719,0.000105,5,"2025-01-03T16:30:48.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574123,1735921848197,"fUSD",-12985.84610772,0.000105,5,"2025-01-03T16:30:48.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574125,1735921848209,"fUSD",-5541.05540236,0.000105,5,"2025-01-03T16:30:48.209",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574128,1735921848222,"fUSD",-6016.53409835,0.000105,5,"2025-01-03T16:30:48.222",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574131,1735921848641,"fUSD",-1047.84493567,0.000105,5,"2025-01-03T16:30:48.641",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574132,1735921848654,"fUSD",-2655.7217282,0.000105,5,"2025-01-03T16:30:48.654",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574133,1735921848666,"fUSD",-767.63420004,0.000105,5,"2025-01-03T16:30:48.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574134,1735921848678,"fUSD",-2930.05039338,0.000105,5,"2025-01-03T16:30:48.678",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574135,1735921848690,"fUSD",-1529.75742906,0.000105,5,"2025-01-03T16:30:48.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574136,1735921848702,"fUSD",-19477.93655241,0.000105,5,"2025-01-03T16:30:48.702",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574137,1735921848712,"fUSD",-500.0,0.00010564,2,"2025-01-03T16:30:48.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574138,1735921848721,"fUSD",-500.0,0.00010564,2,"2025-01-03T16:30:48.721",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574139,1735921848731,"fUSD",-1127.61,0.00010564,2,"2025-01-03T16:30:48.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574140,1735921848741,"fUSD",-185.82489742,0.00010567,2,"2025-01-03T16:30:48.741",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574141,1735921848751,"fUSD",-277.01,0.00010617,2,"2025-01-03T16:30:48.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574142,1735921848761,"fUSD",-500.0,0.00010617,2,"2025-01-03T16:30:48.761",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574143,1735921848773,"fUSD",-370.42,0.00010617,2,"2025-01-03T16:30:48.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574144,1735921848782,"fUSD",-500.0,0.00010617,2,"2025-01-03T16:30:48.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574145,1735921848792,"fUSD",-298.45,0.00010617,2,"2025-01-03T16:30:48.792",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574146,1735921848803,"fUSD",-500.0,0.00010617,2,"2025-01-03T16:30:48.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574147,1735921848814,"fUSD",-212.43293217,0.00010617,2,"2025-01-03T16:30:48.814",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574148,1735921848825,"fUSD",-287.56706783,0.00010617,2,"2025-01-03T16:30:48.825",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574149,1735921848835,"fUSD",-500.0,0.00010617,2,"2025-01-03T16:30:48.835",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574150,1735921848845,"fUSD",-123.71298202,0.00010617,2,"2025-01-03T16:30:48.845",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574151,1735921848857,"fUSD",-376.28701798,0.00010617,2,"2025-01-03T16:30:48.857",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574152,1735921848866,"fUSD",-500.0,0.00010617,2,"2025-01-03T16:30:48.866",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574153,1735921848876,"fUSD",-445.0,0.00010617,2,"2025-01-03T16:30:48.876",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574154,1735921848885,"fUSD",-1107.45,0.00010617,2,"2025-01-03T16:30:48.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574156,1735921848895,"fUSD",-3234.26848056,0.00010632,2,"2025-01-03T16:30:48.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574158,1735921848906,"fUSD",-6765.73151944,0.00010632,2,"2025-01-03T16:30:48.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574159,1735921848915,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:48.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574160,1735921848925,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:48.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574161,1735921848934,"fUSD",-173.29,0.00010685,2,"2025-01-03T16:30:48.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574162,1735921848943,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:48.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574163,1735921848952,"fUSD",-153.57954591,0.00010685,2,"2025-01-03T16:30:48.952",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574164,1735921848961,"fUSD",-418.06891881,0.00010685,2,"2025-01-03T16:30:48.961",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574165,1735921848970,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:48.970",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574166,1735921848980,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:48.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574167,1735921848990,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:48.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574168,1735921848999,"fUSD",-533.693064,0.00010685,2,"2025-01-03T16:30:48.999",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574169,1735921849008,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.008",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574170,1735921849018,"fUSD",-959.27,0.00010685,2,"2025-01-03T16:30:49.018",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574171,1735921849028,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.028",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574172,1735921849037,"fUSD",-198.27678643,0.00010685,2,"2025-01-03T16:30:49.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574173,1735921849049,"fUSD",-800.89909356,0.00010685,2,"2025-01-03T16:30:49.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574174,1735921849068,"fUSD",-45.81435701,0.00010685,2,"2025-01-03T16:30:49.068",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574175,1735921849078,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.078",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574176,1735921849088,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.088",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574178,1735921849097,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.097",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574180,1735921849106,"fUSD",-643.81,0.00010685,2,"2025-01-03T16:30:49.106",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574182,1735921849116,"fUSD",-1315.34,0.00010685,2,"2025-01-03T16:30:49.116",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574184,1735921849125,"fUSD",-402.828623,0.00010685,2,"2025-01-03T16:30:49.125",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574186,1735921849137,"fUSD",-97.171377,0.00010685,2,"2025-01-03T16:30:49.137",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574188,1735921849146,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.146",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574190,1735921849156,"fUSD",-508.09,0.00010685,2,"2025-01-03T16:30:49.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574192,1735921849165,"fUSD",-407.438623,0.00010685,2,"2025-01-03T16:30:49.165",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574194,1735921849177,"fUSD",-92.561377,0.00010685,2,"2025-01-03T16:30:49.177",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574196,1735921849186,"fUSD",-188.91871261,0.00010685,2,"2025-01-03T16:30:49.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574198,1735921849197,"fUSD",-352.66128739,0.00010685,2,"2025-01-03T16:30:49.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574200,1735921849207,"fUSD",-640.12871261,0.00010685,2,"2025-01-03T16:30:49.207",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574202,1735921849218,"fUSD",-452.32128739,0.00010685,2,"2025-01-03T16:30:49.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574204,1735921849228,"fUSD",-396.38196386,0.00010685,2,"2025-01-03T16:30:49.228",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574206,1735921849238,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.238",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574208,1735921849248,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.248",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574210,1735921849257,"fUSD",-1027.33,0.00010685,2,"2025-01-03T16:30:49.257",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574212,1735921849266,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.266",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574214,1735921849275,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574216,1735921849286,"fUSD",-140.24685603,0.00010685,2,"2025-01-03T16:30:49.286",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574218,1735921849297,"fUSD",-408.85314397,0.00010685,2,"2025-01-03T16:30:49.297",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574220,1735921849310,"fUSD",-738.17,0.00010685,2,"2025-01-03T16:30:49.310",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574222,1735921849319,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.319",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574224,1735921849329,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574226,1735921849339,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574228,1735921849349,"fUSD",-591.86,0.00010685,2,"2025-01-03T16:30:49.349",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574230,1735921849359,"fUSD",-383.50719007,0.00010685,2,"2025-01-03T16:30:49.359",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574233,1735921849381,"fUSD",-116.49280993,0.00010685,2,"2025-01-03T16:30:49.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574235,1735921849391,"fUSD",-1048.01,0.00010685,2,"2025-01-03T16:30:49.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574237,1735921849401,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.401",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574239,1735921849410,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.410",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574241,1735921849420,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.420",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574243,1735921849430,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.430",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574245,1735921849440,"fUSD",-588.33,0.00010685,2,"2025-01-03T16:30:49.440",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574247,1735921849450,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.450",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574249,1735921849460,"fUSD",-596.06719007,0.00010685,2,"2025-01-03T16:30:49.460",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574263,1735921849765,"fUSD",-299.74280993,0.00010685,2,"2025-01-03T16:30:49.765",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574265,1735921849775,"fUSD",-335.01453013,0.00010685,2,"2025-01-03T16:30:49.775",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574267,1735921849787,"fUSD",-1131.35546987,0.00010685,2,"2025-01-03T16:30:49.787",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574269,1735921849797,"fUSD",-516.99453013,0.00010685,2,"2025-01-03T16:30:49.797",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574272,1735921849812,"fUSD",-350.50546987,0.00010685,2,"2025-01-03T16:30:49.812",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574274,1735921849821,"fUSD",-553.12,0.00010685,2,"2025-01-03T16:30:49.821",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574276,1735921849833,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.833",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574277,1735921849842,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.842",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574279,1735921849851,"fUSD",-228.47797043,0.00010685,2,"2025-01-03T16:30:49.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574281,1735921849861,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.861",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574283,1735921849870,"fUSD",-383.68840042,0.00010685,2,"2025-01-03T16:30:49.870",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574285,1735921849879,"fUSD",-888.84456188,0.00010685,2,"2025-01-03T16:30:49.879",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574288,1735921849897,"fUSD",-49.53543812,0.00010685,2,"2025-01-03T16:30:49.897",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574290,1735921849906,"fUSD",-578.4973194,0.00010685,2,"2025-01-03T16:30:49.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574293,1735921849918,"fUSD",-105.2626806,0.00010685,2,"2025-01-03T16:30:49.918",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574295,1735921849927,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.927",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574297,1735921849936,"fUSD",-41.88076494,0.00010685,2,"2025-01-03T16:30:49.936",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574299,1735921849953,"fUSD",-319.06003354,0.00010685,2,"2025-01-03T16:30:49.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574302,1735921849969,"fUSD",-139.05920152,0.00010685,2,"2025-01-03T16:30:49.969",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574304,1735921849978,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.978",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574306,1735921849988,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:30:49.988",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574308,1735921849997,"fUSD",-231.23,0.00010686,2,"2025-01-03T16:30:49.997",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574310,1735921850005,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.005",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574312,1735921850014,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.014",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574314,1735921850023,"fUSD",-564.22167306,0.00010686,2,"2025-01-03T16:30:50.023",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574316,1735921850032,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574318,1735921850043,"fUSD",-853.95,0.00010686,2,"2025-01-03T16:30:50.043",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574319,1735921850056,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.056",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574322,1735921850065,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.065",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574323,1735921850075,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.075",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574325,1735921850085,"fUSD",-1012.88,0.00010686,2,"2025-01-03T16:30:50.085",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574327,1735921850094,"fUSD",-573.55,0.00010686,2,"2025-01-03T16:30:50.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574329,1735921850103,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574330,1735921850112,"fUSD",-1973.5039013,0.00010686,2,"2025-01-03T16:30:50.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574331,1735921850123,"fUSD",-41.8360987,0.00010686,2,"2025-01-03T16:30:50.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574332,1735921850132,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574333,1735921850141,"fUSD",-104.19996084,0.00010686,2,"2025-01-03T16:30:50.141",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574334,1735921850154,"fUSD",-395.80003916,0.00010686,2,"2025-01-03T16:30:50.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574335,1735921850163,"fUSD",-1719.7,0.00010686,2,"2025-01-03T16:30:50.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574336,1735921850172,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574337,1735921850182,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574338,1735921850193,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.193",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574339,1735921850202,"fUSD",-557.05,0.00010686,2,"2025-01-03T16:30:50.202",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574340,1735921850211,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.211",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574341,1735921850221,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574342,1735921850230,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.230",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574343,1735921850240,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.240",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574344,1735921850249,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.249",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574345,1735921850258,"fUSD",-492.12678504,0.00010686,2,"2025-01-03T16:30:50.258",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574346,1735921850268,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.268",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574347,1735921850278,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.278",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574349,1735921850287,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.287",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574351,1735921850297,"fUSD",-1995.29,0.00010686,2,"2025-01-03T16:30:50.297",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574353,1735921850307,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.307",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574355,1735921850316,"fUSD",-425.5330358,0.00010686,2,"2025-01-03T16:30:50.316",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574357,1735921850328,"fUSD",-74.4669642,0.00010686,2,"2025-01-03T16:30:50.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574359,1735921850337,"fUSD",-632.9228374,0.00010686,2,"2025-01-03T16:30:50.337",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574363,1735921850362,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:50.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574365,1735921850371,"fUSD",-37.8071626,0.00010686,2,"2025-01-03T16:30:50.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574367,1735921850381,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:30:50.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574368,1735921850390,"fUSD",-842.12,0.00010686,2,"2025-01-03T16:30:50.390",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574370,1735921850399,"fUSD",-884.35,0.00010686,2,"2025-01-03T16:30:50.399",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574372,1735921850409,"fUSD",-1909.87,0.00010687,2,"2025-01-03T16:30:50.409",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574374,1735921850418,"fUSD",-995.78627196,0.00010687,2,"2025-01-03T16:30:50.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574376,1735921850430,"fUSD",-914.08372804,0.00010687,2,"2025-01-03T16:30:50.430",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574378,1735921850439,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:30:50.439",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574380,1735921850448,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:30:50.448",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574382,1735921850457,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:30:50.457",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574384,1735921850466,"fUSD",-2021.04,0.00010687,2,"2025-01-03T16:30:50.466",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574385,1735921850475,"fUSD",-500.0,0.00010687,2,"2025-01-03T16:30:50.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574387,1735921850484,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:30:50.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574389,1735921850494,"fUSD",-512.5,0.00010688,2,"2025-01-03T16:30:50.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574390,1735921850503,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:30:50.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574391,1735921850512,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:30:50.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574392,1735921850521,"fUSD",-788.04,0.00010688,2,"2025-01-03T16:30:50.521",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574393,1735921850530,"fUSD",-1033.89,0.00010688,2,"2025-01-03T16:30:50.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574394,1735921850540,"fUSD",-500.0,0.00010688,2,"2025-01-03T16:30:50.540",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574395,1735921850550,"fUSD",-961.38,0.00010689,2,"2025-01-03T16:30:50.550",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574396,1735921850560,"fUSD",-951.38,0.00010689,2,"2025-01-03T16:30:50.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574397,1735921850569,"fUSD",-1041.75,0.00010689,2,"2025-01-03T16:30:50.569",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574398,1735921850578,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:30:50.578",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574399,1735921850588,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:30:50.588",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574401,1735921850597,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:30:50.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574402,1735921850606,"fUSD",-743.52,0.00010689,2,"2025-01-03T16:30:50.606",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574403,1735921850615,"fUSD",-500.0,0.00010689,2,"2025-01-03T16:30:50.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574404,1735921850625,"fUSD",-5723.48056188,0.00010725,2,"2025-01-03T16:30:50.625",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574405,1735921850633,"fUSD",-1000.0,0.00010827,2,"2025-01-03T16:30:50.633",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574406,1735921850643,"fUSD",-500.0,0.00010838,2,"2025-01-03T16:30:50.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574407,1735921850652,"fUSD",-1127.61,0.00010838,2,"2025-01-03T16:30:50.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574408,1735921850662,"fUSD",-449.77300797,0.00010891,2,"2025-01-03T16:30:50.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574409,1735921850671,"fUSD",-500.0,0.00010891,2,"2025-01-03T16:30:50.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574410,1735921850681,"fUSD",-500.0,0.00010891,2,"2025-01-03T16:30:50.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574411,1735921850690,"fUSD",-500.0,0.00010891,2,"2025-01-03T16:30:50.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574412,1735921850700,"fUSD",-491.0,0.00010891,2,"2025-01-03T16:30:50.700",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574413,1735921850709,"fUSD",-167.6714188,0.00010891,2,"2025-01-03T16:30:50.709",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574414,1735921850719,"fUSD",-500.0,0.00010891,2,"2025-01-03T16:30:50.719",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574415,1735921850728,"fUSD",-1107.45,0.00010891,2,"2025-01-03T16:30:50.728",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574416,1735921850737,"fUSD",-700.0,0.000109,3,"2025-01-03T16:30:50.737",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574417,1735921850747,"fUSD",-5830.54752864,0.000109,2,"2025-01-03T16:30:50.747",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574418,1735921850758,"fUSD",-5830.54752845,0.000109,2,"2025-01-03T16:30:50.758",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574419,1735921850768,"fUSD",-5830.54752845,0.000109,2,"2025-01-03T16:30:50.768",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574420,1735921850782,"fUSD",-5830.54752845,0.000109,2,"2025-01-03T16:30:50.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574421,1735921850791,"fUSD",-5830.54752845,0.000109,2,"2025-01-03T16:30:50.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574422,1735921850802,"fUSD",-5830.54752845,0.000109,2,"2025-01-03T16:30:50.802",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574423,1735921850812,"fUSD",-5830.54752845,0.000109,2,"2025-01-03T16:30:50.812",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574424,1735921850821,"fUSD",-5830.54752845,0.000109,2,"2025-01-03T16:30:50.821",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574425,1735921850831,"fUSD",-5830.54752845,0.000109,2,"2025-01-03T16:30:50.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574426,1735921850841,"fUSD",-5830.54752845,0.000109,2,"2025-01-03T16:30:50.841",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574427,1735921850851,"fUSD",-150.0,0.00010958,2,"2025-01-03T16:30:50.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574428,1735921850861,"fUSD",-150.0,0.00010959,2,"2025-01-03T16:30:50.861",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574429,1735921850870,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:50.870",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574430,1735921850881,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:50.881",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574431,1735921850891,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:50.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574432,1735921850900,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:50.900",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574433,1735921850910,"fUSD",-200.59096632,0.00010959,2,"2025-01-03T16:30:50.910",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574434,1735921850921,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:50.921",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574435,1735921850930,"fUSD",-533.693064,0.00010959,2,"2025-01-03T16:30:50.930",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574436,1735921850939,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:50.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574437,1735921850949,"fUSD",-959.27,0.00010959,2,"2025-01-03T16:30:50.949",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574438,1735921850960,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:50.960",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574439,1735921850970,"fUSD",-1044.990237,0.00010959,2,"2025-01-03T16:30:50.970",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574440,1735921850979,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:50.979",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574441,1735921850988,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:50.988",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574442,1735921850997,"fUSD",-289.03732303,0.00010959,2,"2025-01-03T16:30:50.997",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574443,1735921851006,"fUSD",-643.81,0.00010959,2,"2025-01-03T16:30:51.006",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574444,1735921851016,"fUSD",-1315.34,0.00010959,2,"2025-01-03T16:30:51.016",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574445,1735921851025,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574446,1735921851034,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.034",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574447,1735921851044,"fUSD",-508.09,0.00010959,2,"2025-01-03T16:30:51.044",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574448,1735921851054,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.054",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574449,1735921851063,"fUSD",-541.58,0.00010959,2,"2025-01-03T16:30:51.063",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574450,1735921851073,"fUSD",-1092.45,0.00010959,2,"2025-01-03T16:30:51.073",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574451,1735921851082,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.082",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574452,1735921851092,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.092",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574453,1735921851101,"fUSD",-1027.33,0.00010959,2,"2025-01-03T16:30:51.101",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574454,1735921851110,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.110",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574455,1735921851119,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.119",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574456,1735921851128,"fUSD",-549.1,0.00010959,2,"2025-01-03T16:30:51.128",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574457,1735921851138,"fUSD",-738.17,0.00010959,2,"2025-01-03T16:30:51.138",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574458,1735921851147,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.147",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574459,1735921851156,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574460,1735921851165,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.165",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574461,1735921851176,"fUSD",-591.86,0.00010959,2,"2025-01-03T16:30:51.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574462,1735921851187,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.187",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574463,1735921851196,"fUSD",-1048.01,0.00010959,2,"2025-01-03T16:30:51.196",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574464,1735921851208,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.208",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574465,1735921851217,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.217",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574466,1735921851226,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.226",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574467,1735921851235,"fUSD",-298.76,0.00010959,2,"2025-01-03T16:30:51.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574468,1735921851244,"fUSD",-588.33,0.00010959,2,"2025-01-03T16:30:51.244",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574469,1735921851254,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574470,1735921851263,"fUSD",-895.81,0.00010959,2,"2025-01-03T16:30:51.263",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574471,1735921851272,"fUSD",-1466.37,0.00010959,2,"2025-01-03T16:30:51.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574472,1735921851282,"fUSD",-867.5,0.00010959,2,"2025-01-03T16:30:51.282",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574473,1735921851291,"fUSD",-553.12,0.00010959,2,"2025-01-03T16:30:51.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574474,1735921851301,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.301",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574475,1735921851310,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.310",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574476,1735921851318,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574477,1735921851329,"fUSD",-938.38,0.00010959,2,"2025-01-03T16:30:51.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574478,1735921851339,"fUSD",-683.76,0.00010959,2,"2025-01-03T16:30:51.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574479,1735921851347,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574480,1735921851356,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.356",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574481,1735921851365,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.365",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574482,1735921851375,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:30:51.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574483,1735921851384,"fUSD",-193.94560071,0.0001096,2,"2025-01-03T16:30:51.384",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574484,1735921851394,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574485,1735921851403,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.403",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574486,1735921851412,"fUSD",-853.95,0.0001096,2,"2025-01-03T16:30:51.412",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574487,1735921851421,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.421",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574488,1735921851430,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.430",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574489,1735921851439,"fUSD",-377.94,0.0001096,2,"2025-01-03T16:30:51.439",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574490,1735921851449,"fUSD",-1012.88,0.0001096,2,"2025-01-03T16:30:51.449",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574491,1735921851459,"fUSD",-573.55,0.0001096,2,"2025-01-03T16:30:51.459",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574492,1735921851468,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.468",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574493,1735921851477,"fUSD",-2015.34,0.0001096,2,"2025-01-03T16:30:51.477",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574494,1735921851486,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.486",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574495,1735921851496,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.496",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574496,1735921851505,"fUSD",-1719.7,0.0001096,2,"2025-01-03T16:30:51.505",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574497,1735921851515,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.515",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574498,1735921851524,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.524",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574499,1735921851532,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.532",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574500,1735921851542,"fUSD",-557.05,0.0001096,2,"2025-01-03T16:30:51.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574501,1735921851554,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.554",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574502,1735921851563,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574503,1735921851572,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.572",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574504,1735921851581,"fUSD",-407.20858304,0.0001096,2,"2025-01-03T16:30:51.581",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574505,1735921851590,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.590",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574506,1735921851599,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.599",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574507,1735921851609,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574508,1735921851618,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574509,1735921851628,"fUSD",-1995.29,0.0001096,2,"2025-01-03T16:30:51.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574510,1735921851638,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.638",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574511,1735921851647,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.647",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574512,1735921851657,"fUSD",-670.73,0.0001096,2,"2025-01-03T16:30:51.657",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574513,1735921851666,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:30:51.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574514,1735921851676,"fUSD",-842.12,0.0001096,2,"2025-01-03T16:30:51.676",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574515,1735921851685,"fUSD",-884.35,0.0001096,2,"2025-01-03T16:30:51.685",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574516,1735921851694,"fUSD",-1909.87,0.00010961,2,"2025-01-03T16:30:51.694",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574517,1735921851703,"fUSD",-1909.87,0.00010961,2,"2025-01-03T16:30:51.703",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574518,1735921851712,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:30:51.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574519,1735921851872,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:30:51.872",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574520,1735921851888,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:30:51.888",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574521,1735921851898,"fUSD",-2021.04,0.00010961,2,"2025-01-03T16:30:51.898",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574522,1735921851906,"fUSD",-500.0,0.00010961,2,"2025-01-03T16:30:51.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574523,1735921851915,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:30:51.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574524,1735921851925,"fUSD",-512.5,0.00010962,2,"2025-01-03T16:30:51.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574525,1735921851934,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:30:51.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574526,1735921851943,"fUSD",-232.31308262,0.00010962,2,"2025-01-03T16:30:51.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574527,1735921851952,"fUSD",-788.04,0.00010962,2,"2025-01-03T16:30:51.952",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574528,1735921851961,"fUSD",-1033.89,0.00010962,2,"2025-01-03T16:30:51.961",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574529,1735921851970,"fUSD",-500.0,0.00010962,2,"2025-01-03T16:30:51.970",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574530,1735921851979,"fUSD",-961.38,0.00010963,2,"2025-01-03T16:30:51.979",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574531,1735921851988,"fUSD",-951.38,0.00010963,2,"2025-01-03T16:30:51.988",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574532,1735921851997,"fUSD",-1041.75,0.00010963,2,"2025-01-03T16:30:51.997",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574533,1735921852006,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:30:52.006",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574534,1735921852015,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:30:52.015",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574535,1735921852024,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:30:52.024",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574536,1735921852033,"fUSD",-743.52,0.00010963,2,"2025-01-03T16:30:52.033",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574537,1735921852042,"fUSD",-500.0,0.00010963,2,"2025-01-03T16:30:52.042",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574538,1735921852052,"fUSD",-5830.54752845,0.00010968,2,"2025-01-03T16:30:52.052",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574539,1735921852061,"fUSD",-200.0,0.00010975,2,"2025-01-03T16:30:52.061",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574540,1735921852071,"fUSD",-400.0,0.00010986,2,"2025-01-03T16:30:52.071",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574541,1735921852080,"fUSD",-200.0,0.00010989,2,"2025-01-03T16:30:52.080",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574542,1735921852089,"fUSD",-500.0,0.00010992,2,"2025-01-03T16:30:52.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574543,1735921852099,"fUSD",-994.8549,0.00010999,2,"2025-01-03T16:30:52.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574544,1735921852108,"fUSD",-324.78234455,0.00011,2,"2025-01-03T16:30:52.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574545,1735921852117,"fUSD",-645.0,0.00011,3,"2025-01-03T16:30:52.117",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574546,1735921852126,"fUSD",-500.0,0.00011112,2,"2025-01-03T16:30:52.126",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574547,1735921852135,"fUSD",-1127.61,0.00011112,2,"2025-01-03T16:30:52.135",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574548,1735921852145,"fUSD",-5830.54752845,0.00011116,2,"2025-01-03T16:30:52.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574549,1735921852154,"fUSD",-150.0,0.00011145,2,"2025-01-03T16:30:52.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574550,1735921852164,"fUSD",-150.0,0.00011145,2,"2025-01-03T16:30:52.164",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574551,1735921852173,"fUSD",-150.0,0.00011145,2,"2025-01-03T16:30:52.173",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574552,1735921852182,"fUSD",-150.09785196,0.00011145,2,"2025-01-03T16:30:52.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574553,1735921852192,"fUSD",-177.28682157,0.00011145,2,"2025-01-03T16:30:52.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574554,1735921852202,"fUSD",-500.0,0.00011165,2,"2025-01-03T16:30:52.202",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574555,1735921852211,"fUSD",-500.0,0.00011165,2,"2025-01-03T16:30:52.211",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574556,1735921852221,"fUSD",-473.56,0.00011165,2,"2025-01-03T16:30:52.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574557,1735921852230,"fUSD",-500.0,0.00011165,2,"2025-01-03T16:30:52.230",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574558,1735921852240,"fUSD",-1107.45,0.00011165,2,"2025-01-03T16:30:52.240",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574559,1735921852249,"fUSD",-1400.0,0.000112,4,"2025-01-03T16:30:52.249",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574560,1735921852259,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.259",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574561,1735921852268,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.268",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574562,1735921852277,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.277",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574563,1735921852286,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.286",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574564,1735921852295,"fUSD",-433.61790517,0.00011233,2,"2025-01-03T16:30:52.295",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574565,1735921852306,"fUSD",-411.48682735,0.00011233,2,"2025-01-03T16:30:52.306",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574566,1735921852316,"fUSD",-533.693064,0.00011233,2,"2025-01-03T16:30:52.316",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574567,1735921852325,"fUSD",-959.27,0.00011233,2,"2025-01-03T16:30:52.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574568,1735921852334,"fUSD",-153.754165,0.00011233,2,"2025-01-03T16:30:52.334",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574569,1735921852343,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.343",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574570,1735921852353,"fUSD",-1044.990237,0.00011233,2,"2025-01-03T16:30:52.353",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574571,1735921852362,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574572,1735921852372,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.372",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574573,1735921852381,"fUSD",-643.81,0.00011233,2,"2025-01-03T16:30:52.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574574,1735921852391,"fUSD",-1233.28017707,0.00011233,2,"2025-01-03T16:30:52.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574575,1735921852405,"fUSD",-82.05982293,0.00011233,2,"2025-01-03T16:30:52.405",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574576,1735921852415,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574577,1735921852427,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.427",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574578,1735921852436,"fUSD",-508.09,0.00011233,2,"2025-01-03T16:30:52.436",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574579,1735921852447,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574580,1735921852457,"fUSD",-541.58,0.00011233,2,"2025-01-03T16:30:52.457",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574581,1735921852466,"fUSD",-1092.45,0.00011233,2,"2025-01-03T16:30:52.466",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574582,1735921852476,"fUSD",-288.37356723,0.00011233,2,"2025-01-03T16:30:52.476",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574583,1735921852485,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.485",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574584,1735921852495,"fUSD",-1027.33,0.00011233,2,"2025-01-03T16:30:52.495",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574585,1735921852504,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.504",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574586,1735921852515,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.515",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574587,1735921852525,"fUSD",-549.1,0.00011233,2,"2025-01-03T16:30:52.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574588,1735921852536,"fUSD",-738.17,0.00011233,2,"2025-01-03T16:30:52.536",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574589,1735921852545,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.545",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574590,1735921852556,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.556",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574591,1735921852566,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.566",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574592,1735921852576,"fUSD",-591.86,0.00011233,2,"2025-01-03T16:30:52.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574593,1735921852586,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574594,1735921852596,"fUSD",-1048.01,0.00011233,2,"2025-01-03T16:30:52.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574595,1735921852605,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574596,1735921852615,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574597,1735921852624,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574598,1735921852633,"fUSD",-588.33,0.00011233,2,"2025-01-03T16:30:52.633",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574599,1735921852643,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574600,1735921852652,"fUSD",-895.81,0.00011233,2,"2025-01-03T16:30:52.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574601,1735921852662,"fUSD",-1466.37,0.00011233,2,"2025-01-03T16:30:52.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574602,1735921852671,"fUSD",-867.5,0.00011233,2,"2025-01-03T16:30:52.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574603,1735921852681,"fUSD",-553.12,0.00011233,2,"2025-01-03T16:30:52.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574604,1735921852690,"fUSD",-488.69182168,0.00011233,2,"2025-01-03T16:30:52.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574605,1735921852699,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574606,1735921852709,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.709",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574607,1735921852719,"fUSD",-938.38,0.00011233,2,"2025-01-03T16:30:52.719",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574608,1735921852728,"fUSD",-683.76,0.00011233,2,"2025-01-03T16:30:52.728",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574609,1735921852738,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.738",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574610,1735921852748,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.748",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574611,1735921852758,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.758",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574612,1735921852768,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:30:52.768",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574613,1735921852780,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.780",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574614,1735921852790,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574615,1735921852800,"fUSD",-853.95,0.00011234,2,"2025-01-03T16:30:52.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574616,1735921852810,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574617,1735921852822,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.822",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574618,1735921852831,"fUSD",-1012.88,0.00011234,2,"2025-01-03T16:30:52.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574619,1735921852840,"fUSD",-573.55,0.00011234,2,"2025-01-03T16:30:52.840",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574620,1735921852850,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.850",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574621,1735921852860,"fUSD",-2015.34,0.00011234,2,"2025-01-03T16:30:52.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574622,1735921852869,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.869",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574623,1735921852879,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.879",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574624,1735921852889,"fUSD",-1719.7,0.00011234,2,"2025-01-03T16:30:52.889",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574625,1735921852898,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.898",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574626,1735921852907,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.907",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574627,1735921852917,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.917",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574628,1735921852926,"fUSD",-557.05,0.00011234,2,"2025-01-03T16:30:52.926",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574629,1735921852935,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574630,1735921852945,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574631,1735921852954,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574632,1735921852963,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574633,1735921852972,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574634,1735921852982,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574635,1735921852991,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:52.991",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574636,1735921853001,"fUSD",-1995.29,0.00011234,2,"2025-01-03T16:30:53.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574637,1735921853011,"fUSD",-627.65997316,0.00011234,2,"2025-01-03T16:30:53.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574638,1735921853020,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:53.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574639,1735921853030,"fUSD",-670.73,0.00011234,2,"2025-01-03T16:30:53.030",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574640,1735921853039,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:30:53.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574641,1735921853049,"fUSD",-842.12,0.00011234,2,"2025-01-03T16:30:53.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574642,1735921853062,"fUSD",-884.35,0.00011234,2,"2025-01-03T16:30:53.062",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574643,1735921853071,"fUSD",-1000.0,0.00011235,2,"2025-01-03T16:30:53.071",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574644,1735921853080,"fUSD",-1909.87,0.00011235,2,"2025-01-03T16:30:53.080",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574645,1735921853090,"fUSD",-1909.87,0.00011235,2,"2025-01-03T16:30:53.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574646,1735921853100,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:30:53.100",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574647,1735921853110,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:30:53.110",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574648,1735921853120,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:30:53.120",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574649,1735921853130,"fUSD",-2021.04,0.00011235,2,"2025-01-03T16:30:53.130",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574650,1735921853139,"fUSD",-500.0,0.00011235,2,"2025-01-03T16:30:53.139",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574651,1735921853149,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:30:53.149",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574652,1735921853158,"fUSD",-512.5,0.00011236,2,"2025-01-03T16:30:53.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574653,1735921853167,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:30:53.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574654,1735921853177,"fUSD",-788.04,0.00011236,2,"2025-01-03T16:30:53.177",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574655,1735921853187,"fUSD",-1033.89,0.00011236,2,"2025-01-03T16:30:53.187",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574656,1735921853197,"fUSD",-500.0,0.00011236,2,"2025-01-03T16:30:53.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574657,1735921853206,"fUSD",-961.38,0.00011237,2,"2025-01-03T16:30:53.206",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574658,1735921853216,"fUSD",-951.38,0.00011237,2,"2025-01-03T16:30:53.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574659,1735921853226,"fUSD",-837.69836881,0.00011237,2,"2025-01-03T16:30:53.226",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574660,1735921853827,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:30:53.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574661,1735921853836,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:30:53.836",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574662,1735921853849,"fUSD",-204.05163119,0.00011237,2,"2025-01-03T16:30:53.849",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574663,1735921853858,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:30:53.858",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574664,1735921853867,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:30:53.867",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574665,1735921853877,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:30:53.877",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574666,1735921853886,"fUSD",-743.52,0.00011237,2,"2025-01-03T16:30:53.886",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574667,1735921853895,"fUSD",-500.0,0.00011237,2,"2025-01-03T16:30:53.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574668,1735921853904,"fUSD",-5830.54752845,0.00011264,2,"2025-01-03T16:30:53.904",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574669,1735921853913,"fUSD",-2200.0,0.000113,4,"2025-01-03T16:30:53.913",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574670,1735921853923,"fUSD",-500.0,0.00011386,2,"2025-01-03T16:30:53.923",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574671,1735921853932,"fUSD",-1127.61,0.00011386,2,"2025-01-03T16:30:53.932",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574672,1735921853941,"fUSD",-2900.0,0.000114,4,"2025-01-03T16:30:53.941",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574673,1735921853951,"fUSD",-158.87046434,0.00011408,2,"2025-01-03T16:30:53.951",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574674,1735921853962,"fUSD",-5723.48056188,0.00011408,2,"2025-01-03T16:30:53.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574675,1735921853972,"fUSD",-5830.54752845,0.00011412,2,"2025-01-03T16:30:53.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574676,1735921853981,"fUSD",-174.98,0.00011433,2,"2025-01-03T16:30:53.981",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574677,1735921853990,"fUSD",-500.0,0.00011439,2,"2025-01-03T16:30:53.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574678,1735921853999,"fUSD",-500.0,0.00011439,2,"2025-01-03T16:30:53.999",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574679,1735921854009,"fUSD",-268.19,0.00011439,2,"2025-01-03T16:30:54.009",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574680,1735921854019,"fUSD",-1107.45,0.00011439,2,"2025-01-03T16:30:54.019",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574681,1735921854028,"fUSD",-874.88,0.00011452,2,"2025-01-03T16:30:54.028",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574682,1735921854037,"fUSD",-771.63,0.00011452,2,"2025-01-03T16:30:54.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574683,1735921854046,"fUSD",-771.63,0.00011452,2,"2025-01-03T16:30:54.046",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574684,1735921854057,"fUSD",-3700.0,0.000115,4,"2025-01-03T16:30:54.057",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574685,1735921854067,"fUSD",-1000.0,0.000115,2,"2025-01-03T16:30:54.067",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574686,1735921854076,"fUSD",-2751.0,0.00011507,2,"2025-01-03T16:30:54.076",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574687,1735921854085,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.085",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574688,1735921854099,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574689,1735921854109,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.109",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574690,1735921854119,"fUSD",-1000.0,0.00011507,2,"2025-01-03T16:30:54.119",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574691,1735921854129,"fUSD",-533.693064,0.00011507,2,"2025-01-03T16:30:54.129",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574692,1735921854139,"fUSD",-959.27,0.00011507,2,"2025-01-03T16:30:54.139",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574693,1735921854148,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.148",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574694,1735921854158,"fUSD",-1044.990237,0.00011507,2,"2025-01-03T16:30:54.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574695,1735921854236,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.236",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574696,1735921854246,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574697,1735921854256,"fUSD",-1315.34,0.00011507,2,"2025-01-03T16:30:54.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574698,1735921854265,"fUSD",-295.84073422,0.00011507,2,"2025-01-03T16:30:54.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574699,1735921854274,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.274",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574700,1735921854283,"fUSD",-508.09,0.00011507,2,"2025-01-03T16:30:54.283",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574701,1735921854293,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.293",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574702,1735921854305,"fUSD",-541.58,0.00011507,2,"2025-01-03T16:30:54.305",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574703,1735921854315,"fUSD",-1092.45,0.00011507,2,"2025-01-03T16:30:54.315",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574704,1735921854324,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.324",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574705,1735921854333,"fUSD",-1027.33,0.00011507,2,"2025-01-03T16:30:54.333",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574706,1735921854342,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.342",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574707,1735921854351,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.351",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574708,1735921854360,"fUSD",-549.1,0.00011507,2,"2025-01-03T16:30:54.360",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574709,1735921854369,"fUSD",-738.17,0.00011507,2,"2025-01-03T16:30:54.369",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574710,1735921854379,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.379",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574711,1735921854388,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.388",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574712,1735921854398,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.398",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574713,1735921854407,"fUSD",-591.86,0.00011507,2,"2025-01-03T16:30:54.407",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574714,1735921854416,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.416",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574715,1735921854426,"fUSD",-1048.01,0.00011507,2,"2025-01-03T16:30:54.426",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574716,1735921854435,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.435",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574717,1735921854444,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.444",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574718,1735921854453,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.453",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574719,1735921854462,"fUSD",-588.33,0.00011507,2,"2025-01-03T16:30:54.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574720,1735921854472,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.472",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574721,1735921854482,"fUSD",-895.81,0.00011507,2,"2025-01-03T16:30:54.482",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574722,1735921854492,"fUSD",-1466.37,0.00011507,2,"2025-01-03T16:30:54.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574723,1735921854501,"fUSD",-867.5,0.00011507,2,"2025-01-03T16:30:54.501",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574724,1735921854511,"fUSD",-553.12,0.00011507,2,"2025-01-03T16:30:54.511",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574725,1735921854520,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574726,1735921854530,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574727,1735921854540,"fUSD",-938.38,0.00011507,2,"2025-01-03T16:30:54.540",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574728,1735921854549,"fUSD",-683.76,0.00011507,2,"2025-01-03T16:30:54.549",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574729,1735921854560,"fUSD",-459.28,0.00011507,2,"2025-01-03T16:30:54.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574730,1735921854569,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.569",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574731,1735921854578,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.578",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574732,1735921854587,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:30:54.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574733,1735921854597,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574734,1735921854607,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574735,1735921854616,"fUSD",-853.95,0.00011508,2,"2025-01-03T16:30:54.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574736,1735921854626,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.626",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574737,1735921854635,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.635",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574738,1735921854644,"fUSD",-1012.88,0.00011508,2,"2025-01-03T16:30:54.644",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574739,1735921854653,"fUSD",-573.55,0.00011508,2,"2025-01-03T16:30:54.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574740,1735921854662,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574741,1735921854671,"fUSD",-2015.34,0.00011508,2,"2025-01-03T16:30:54.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574742,1735921854680,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.680",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574743,1735921854689,"fUSD",-241.89774571,0.00011508,2,"2025-01-03T16:30:54.689",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574744,1735921854699,"fUSD",-1719.7,0.00011508,2,"2025-01-03T16:30:54.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574745,1735921854708,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.708",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574746,1735921854717,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.717",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574747,1735921854726,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.726",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574748,1735921854736,"fUSD",-557.05,0.00011508,2,"2025-01-03T16:30:54.736",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574749,1735921854746,"fUSD",-575.37830095,0.00011508,2,"2025-01-03T16:30:54.746",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574750,1735921854756,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.756",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574751,1735921854768,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.768",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574752,1735921854778,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.778",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574753,1735921854788,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574754,1735921854798,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574755,1735921854810,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574756,1735921854820,"fUSD",-1995.29,0.00011508,2,"2025-01-03T16:30:54.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574757,1735921854829,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.829",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574758,1735921854842,"fUSD",-670.73,0.00011508,2,"2025-01-03T16:30:54.842",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574759,1735921854852,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:30:54.852",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574760,1735921854862,"fUSD",-842.12,0.00011508,2,"2025-01-03T16:30:54.862",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574761,1735921854871,"fUSD",-884.35,0.00011508,2,"2025-01-03T16:30:54.871",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574762,1735921854881,"fUSD",-1909.87,0.00011509,2,"2025-01-03T16:30:54.881",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574763,1735921854891,"fUSD",-1909.87,0.00011509,2,"2025-01-03T16:30:54.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574764,1735921854900,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:30:54.900",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574765,1735921854910,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:30:54.910",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574766,1735921854920,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:30:54.920",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574767,1735921854929,"fUSD",-2021.04,0.00011509,2,"2025-01-03T16:30:54.929",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574768,1735921854939,"fUSD",-500.0,0.00011509,2,"2025-01-03T16:30:54.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574769,1735921854948,"fUSD",-502.52,0.00011509,2,"2025-01-03T16:30:54.948",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574770,1735921854958,"fUSD",-721.0,0.0001151,2,"2025-01-03T16:30:54.958",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574771,1735921854967,"fUSD",-500.0,0.0001151,2,"2025-01-03T16:30:54.967",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574772,1735921854978,"fUSD",-512.5,0.0001151,2,"2025-01-03T16:30:54.978",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574773,1735921854987,"fUSD",-500.0,0.0001151,2,"2025-01-03T16:30:54.987",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574774,1735921854997,"fUSD",-788.04,0.0001151,2,"2025-01-03T16:30:54.997",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574775,1735921855007,"fUSD",-1033.89,0.0001151,2,"2025-01-03T16:30:55.007",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574776,1735921855016,"fUSD",-961.38,0.00011511,2,"2025-01-03T16:30:55.016",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574777,1735921855025,"fUSD",-951.38,0.00011511,2,"2025-01-03T16:30:55.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574778,1735921855035,"fUSD",-1041.75,0.00011511,2,"2025-01-03T16:30:55.035",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574779,1735921855045,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:30:55.045",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574780,1735921855057,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:30:55.057",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574781,1735921855066,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:30:55.066",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574782,1735921855076,"fUSD",-743.52,0.00011511,2,"2025-01-03T16:30:55.076",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574783,1735921855085,"fUSD",-500.0,0.00011511,2,"2025-01-03T16:30:55.085",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574784,1735921855095,"fUSD",-770.7,0.00011534,2,"2025-01-03T16:30:55.095",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574785,1735921855105,"fUSD",-150.0,0.00011558,2,"2025-01-03T16:30:55.105",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574786,1735921855114,"fUSD",-5830.54752845,0.0001156,2,"2025-01-03T16:30:55.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574787,1735921855124,"fUSD",-700.0,0.000116,4,"2025-01-03T16:30:55.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574788,1735921855133,"fUSD",-158.87046429,0.00011606,2,"2025-01-03T16:30:55.133",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574789,1735921855142,"fUSD",-500.0,0.00011659,2,"2025-01-03T16:30:55.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574790,1735921855151,"fUSD",-1127.61,0.00011659,2,"2025-01-03T16:30:55.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574791,1735921855161,"fUSD",-700.0,0.000117,4,"2025-01-03T16:30:55.161",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574792,1735921855171,"fUSD",-3297.9987981,0.00011707,2,"2025-01-03T16:30:55.171",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574793,1735921855183,"fUSD",-834.58699164,0.00011707,2,"2025-01-03T16:30:55.183",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574794,1735921855195,"fUSD",-1697.96173871,0.00011707,2,"2025-01-03T16:30:55.195",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574795,1735921855204,"fUSD",-500.0,0.00011713,2,"2025-01-03T16:30:55.204",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574796,1735921855213,"fUSD",-500.0,0.00011713,2,"2025-01-03T16:30:55.213",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574797,1735921855223,"fUSD",-1107.45,0.00011713,2,"2025-01-03T16:30:55.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574798,1735921855233,"fUSD",-185.82489742,0.00011733,2,"2025-01-03T16:30:55.233",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574799,1735921855242,"fUSD",-177.68,0.0001174,2,"2025-01-03T16:30:55.242",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574800,1735921855251,"fUSD",-2517.021,0.0001174,2,"2025-01-03T16:30:55.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574801,1735921855260,"fUSD",-307.539,0.0001178,2,"2025-01-03T16:30:55.260",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574802,1735921855269,"fUSD",-189.85943065,0.00011781,2,"2025-01-03T16:30:55.269",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574803,1735921855279,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.279",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574804,1735921855288,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.288",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574805,1735921855298,"fUSD",-533.693064,0.00011781,2,"2025-01-03T16:30:55.298",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574806,1735921855309,"fUSD",-959.27,0.00011781,2,"2025-01-03T16:30:55.309",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574807,1735921855319,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.319",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574808,1735921855328,"fUSD",-1044.990237,0.00011781,2,"2025-01-03T16:30:55.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574809,1735921855338,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.338",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574810,1735921855347,"fUSD",-580.14826382,0.00011781,2,"2025-01-03T16:30:55.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574811,1735921855357,"fUSD",-1315.34,0.00011781,2,"2025-01-03T16:30:55.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574812,1735921855366,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574813,1735921855375,"fUSD",-508.09,0.00011781,2,"2025-01-03T16:30:55.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574814,1735921855385,"fUSD",-541.58,0.00011781,2,"2025-01-03T16:30:55.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574815,1735921855394,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574816,1735921855403,"fUSD",-1092.45,0.00011781,2,"2025-01-03T16:30:55.403",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574817,1735921855413,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574818,1735921855422,"fUSD",-1027.33,0.00011781,2,"2025-01-03T16:30:55.422",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574819,1735921855431,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.431",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574820,1735921855441,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.441",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574821,1735921855450,"fUSD",-549.1,0.00011781,2,"2025-01-03T16:30:55.450",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574822,1735921855459,"fUSD",-738.17,0.00011781,2,"2025-01-03T16:30:55.459",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574823,1735921855469,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.469",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574824,1735921855478,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.478",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574825,1735921855488,"fUSD",-541.61058941,0.00011781,2,"2025-01-03T16:30:55.488",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574826,1735921855498,"fUSD",-591.86,0.00011781,2,"2025-01-03T16:30:55.498",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574827,1735921855508,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.508",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574828,1735921855518,"fUSD",-1048.01,0.00011781,2,"2025-01-03T16:30:55.518",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574829,1735921855528,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.528",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574830,1735921855537,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.537",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574831,1735921855546,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.546",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574832,1735921855557,"fUSD",-588.33,0.00011781,2,"2025-01-03T16:30:55.557",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574833,1735921855567,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574834,1735921855576,"fUSD",-895.81,0.00011781,2,"2025-01-03T16:30:55.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574835,1735921855586,"fUSD",-1466.37,0.00011781,2,"2025-01-03T16:30:55.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574836,1735921855596,"fUSD",-867.5,0.00011781,2,"2025-01-03T16:30:55.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574837,1735921855605,"fUSD",-553.12,0.00011781,2,"2025-01-03T16:30:55.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574838,1735921855615,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574839,1735921855625,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.625",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574840,1735921855635,"fUSD",-938.38,0.00011781,2,"2025-01-03T16:30:55.635",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574841,1735921855644,"fUSD",-683.76,0.00011781,2,"2025-01-03T16:30:55.644",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574842,1735921855653,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574843,1735921855663,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.663",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574844,1735921855672,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:30:55.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574845,1735921855681,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574846,1735921855691,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.691",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574847,1735921855702,"fUSD",-853.95,0.00011782,2,"2025-01-03T16:30:55.702",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574848,1735921855712,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574849,1735921855721,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.721",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574850,1735921855731,"fUSD",-1012.88,0.00011782,2,"2025-01-03T16:30:55.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574851,1735921855741,"fUSD",-573.55,0.00011782,2,"2025-01-03T16:30:55.741",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574852,1735921855750,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.750",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574853,1735921855763,"fUSD",-2015.34,0.00011782,2,"2025-01-03T16:30:55.763",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574854,1735921855772,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574855,1735921855782,"fUSD",-1719.7,0.00011782,2,"2025-01-03T16:30:55.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574856,1735921855791,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574857,1735921855801,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.801",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574858,1735921855811,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.811",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574859,1735921855821,"fUSD",-557.05,0.00011782,2,"2025-01-03T16:30:55.821",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574860,1735921855831,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574861,1735921855840,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.840",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574862,1735921855850,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.850",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574863,1735921855859,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.859",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574864,1735921855869,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.869",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574865,1735921855878,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.878",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574866,1735921855887,"fUSD",-1995.29,0.00011782,2,"2025-01-03T16:30:55.887",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574867,1735921855897,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.897",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574868,1735921855906,"fUSD",-670.73,0.00011782,2,"2025-01-03T16:30:55.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574869,1735921855916,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:30:55.916",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574870,1735921855925,"fUSD",-842.12,0.00011782,2,"2025-01-03T16:30:55.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574871,1735921855935,"fUSD",-884.35,0.00011782,2,"2025-01-03T16:30:55.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574872,1735921855946,"fUSD",-1909.87,0.00011783,2,"2025-01-03T16:30:55.946",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574873,1735921855955,"fUSD",-1909.87,0.00011783,2,"2025-01-03T16:30:55.955",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574874,1735921855965,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:30:55.965",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574875,1735921855974,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:30:55.974",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574876,1735921855984,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:30:55.984",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574877,1735921855994,"fUSD",-2021.04,0.00011783,2,"2025-01-03T16:30:55.994",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574878,1735921856003,"fUSD",-500.0,0.00011783,2,"2025-01-03T16:30:56.003",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574879,1735921856012,"fUSD",-500.0,0.00011784,2,"2025-01-03T16:30:56.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574880,1735921856021,"fUSD",-512.5,0.00011784,2,"2025-01-03T16:30:56.021",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574881,1735921856031,"fUSD",-500.0,0.00011784,2,"2025-01-03T16:30:56.031",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574882,1735921856040,"fUSD",-788.04,0.00011784,2,"2025-01-03T16:30:56.040",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574883,1735921856049,"fUSD",-1033.89,0.00011784,2,"2025-01-03T16:30:56.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574884,1735921856061,"fUSD",-961.38,0.00011785,2,"2025-01-03T16:30:56.061",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574885,1735921856070,"fUSD",-951.38,0.00011785,2,"2025-01-03T16:30:56.070",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574886,1735921856080,"fUSD",-1041.75,0.00011785,2,"2025-01-03T16:30:56.080",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574887,1735921856089,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:30:56.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574888,1735921856099,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:30:56.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574889,1735921856108,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:30:56.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574890,1735921856117,"fUSD",-743.52,0.00011785,2,"2025-01-03T16:30:56.117",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574891,1735921856127,"fUSD",-500.0,0.00011785,2,"2025-01-03T16:30:56.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574892,1735921856136,"fUSD",-700.0,0.000118,4,"2025-01-03T16:30:56.136",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574893,1735921856146,"fUSD",-158.87046429,0.00011805,2,"2025-01-03T16:30:56.146",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574894,1735921856155,"fUSD",-570.25,0.00011825,2,"2025-01-03T16:30:56.155",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574895,1735921856165,"fUSD",-5830.54752845,0.00011855,2,"2025-01-03T16:30:56.165",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574896,1735921856174,"fUSD",-202.7,0.000119,2,"2025-01-03T16:30:56.174",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574897,1735921856184,"fUSD",-700.0,0.000119,4,"2025-01-03T16:30:56.184",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574898,1735921856194,"fUSD",-1000.0,0.0001191,2,"2025-01-03T16:30:56.194",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574899,1735921856203,"fUSD",-500.0,0.00011915,2,"2025-01-03T16:30:56.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574900,1735921856213,"fUSD",-2000.0,0.00011915,2,"2025-01-03T16:30:56.213",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574901,1735921856222,"fUSD",-200.0,0.00011915,2,"2025-01-03T16:30:56.222",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574902,1735921856232,"fUSD",-500.0,0.00011933,2,"2025-01-03T16:30:56.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574903,1735921856242,"fUSD",-1127.61,0.00011933,2,"2025-01-03T16:30:56.242",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574904,1735921856251,"fUSD",-124028.3608,0.00011956,2,"2025-01-03T16:30:56.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574905,1735921856261,"fUSD",-150.0,0.00011971,2,"2025-01-03T16:30:56.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574906,1735921856270,"fUSD",-500.0,0.00011987,2,"2025-01-03T16:30:56.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574907,1735921856279,"fUSD",-500.0,0.00011987,2,"2025-01-03T16:30:56.279",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574908,1735921856290,"fUSD",-1107.45,0.00011987,2,"2025-01-03T16:30:56.290",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574909,1735921856299,"fUSD",-450.0,0.00012,2,"2025-01-03T16:30:56.299",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574910,1735921856311,"fUSD",-450.0,0.00012,2,"2025-01-03T16:30:56.311",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574911,1735921856320,"fUSD",-16916.96764707,0.00012,5,"2025-01-03T16:30:56.320",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574912,1735921856329,"fUSD",-158.87046429,0.00012003,2,"2025-01-03T16:30:56.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574913,1735921856338,"fUSD",-5830.54752845,0.00012003,2,"2025-01-03T16:30:56.338",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574914,1735921856347,"fUSD",-150.0,0.00012016,2,"2025-01-03T16:30:56.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574915,1735921856356,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.356",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574916,1735921856365,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.365",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574917,1735921856375,"fUSD",-533.693064,0.00012055,2,"2025-01-03T16:30:56.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574918,1735921856384,"fUSD",-959.27,0.00012055,2,"2025-01-03T16:30:56.384",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574919,1735921856394,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574920,1735921856403,"fUSD",-1044.990237,0.00012055,2,"2025-01-03T16:30:56.403",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574921,1735921856412,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.412",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574922,1735921856423,"fUSD",-1315.34,0.00012055,2,"2025-01-03T16:30:56.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574923,1735921856432,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574924,1735921856441,"fUSD",-508.09,0.00012055,2,"2025-01-03T16:30:56.441",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574925,1735921856451,"fUSD",-541.58,0.00012055,2,"2025-01-03T16:30:56.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574926,1735921856461,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.461",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574927,1735921856470,"fUSD",-1092.45,0.00012055,2,"2025-01-03T16:30:56.470",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574928,1735921856480,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.480",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574929,1735921856489,"fUSD",-1027.33,0.00012055,2,"2025-01-03T16:30:56.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574930,1735921856499,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574931,1735921856508,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.508",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574932,1735921856518,"fUSD",-549.1,0.00012055,2,"2025-01-03T16:30:56.518",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574933,1735921856527,"fUSD",-738.17,0.00012055,2,"2025-01-03T16:30:56.527",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574934,1735921856537,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.537",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574935,1735921856547,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.547",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574936,1735921856558,"fUSD",-591.86,0.00012055,2,"2025-01-03T16:30:56.558",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574937,1735921856567,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574938,1735921856577,"fUSD",-1048.01,0.00012055,2,"2025-01-03T16:30:56.577",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574940,1735921856586,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574941,1735921856596,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574942,1735921856605,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574943,1735921856614,"fUSD",-588.33,0.00012055,2,"2025-01-03T16:30:56.614",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574944,1735921856624,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574945,1735921856634,"fUSD",-895.81,0.00012055,2,"2025-01-03T16:30:56.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574946,1735921856645,"fUSD",-1466.37,0.00012055,2,"2025-01-03T16:30:56.645",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574947,1735921856654,"fUSD",-867.5,0.00012055,2,"2025-01-03T16:30:56.654",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574948,1735921856664,"fUSD",-553.12,0.00012055,2,"2025-01-03T16:30:56.664",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574949,1735921856673,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.673",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574950,1735921856682,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.682",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574951,1735921856692,"fUSD",-938.38,0.00012055,2,"2025-01-03T16:30:56.692",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574952,1735921856701,"fUSD",-683.76,0.00012055,2,"2025-01-03T16:30:56.701",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574953,1735921856711,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.711",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574954,1735921856720,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.720",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574955,1735921856729,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:30:56.729",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574956,1735921856739,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.739",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574957,1735921856748,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.748",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574958,1735921856758,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.758",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574959,1735921856770,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574960,1735921856780,"fUSD",-1012.88,0.00012056,2,"2025-01-03T16:30:56.780",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574961,1735921856789,"fUSD",-573.55,0.00012056,2,"2025-01-03T16:30:56.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574962,1735921856799,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.799",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574963,1735921856810,"fUSD",-2015.34,0.00012056,2,"2025-01-03T16:30:56.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574964,1735921856820,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574965,1735921856829,"fUSD",-1719.7,0.00012056,2,"2025-01-03T16:30:56.829",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574966,1735921856839,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.839",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574967,1735921856850,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.850",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574968,1735921856859,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.859",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574969,1735921856869,"fUSD",-557.05,0.00012056,2,"2025-01-03T16:30:56.869",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574970,1735921856878,"fUSD",-321.4,0.00012056,2,"2025-01-03T16:30:56.878",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574971,1735921856887,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.887",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574972,1735921856897,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.897",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574973,1735921856906,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574974,1735921856915,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574975,1735921856924,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.924",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574976,1735921856934,"fUSD",-1995.29,0.00012056,2,"2025-01-03T16:30:56.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574977,1735921856943,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.943",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574978,1735921856953,"fUSD",-670.73,0.00012056,2,"2025-01-03T16:30:56.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574979,1735921856962,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:30:56.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574980,1735921856971,"fUSD",-842.12,0.00012056,2,"2025-01-03T16:30:56.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574981,1735921856981,"fUSD",-884.35,0.00012056,2,"2025-01-03T16:30:56.981",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574982,1735921856990,"fUSD",-1909.87,0.00012057,2,"2025-01-03T16:30:56.990",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574983,1735921857000,"fUSD",-1909.87,0.00012057,2,"2025-01-03T16:30:57.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574984,1735921857009,"fUSD",-310.48630509,0.00012057,2,"2025-01-03T16:30:57.009",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574985,1735921857019,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:30:57.019",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574986,1735921857028,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:30:57.028",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574987,1735921857037,"fUSD",-2021.04,0.00012057,2,"2025-01-03T16:30:57.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574988,1735921857046,"fUSD",-500.0,0.00012057,2,"2025-01-03T16:30:57.046",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574989,1735921857058,"fUSD",-500.0,0.00012058,2,"2025-01-03T16:30:57.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574990,1735921857067,"fUSD",-512.5,0.00012058,2,"2025-01-03T16:30:57.067",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574991,1735921857076,"fUSD",-500.0,0.00012058,2,"2025-01-03T16:30:57.076",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574992,1735921857085,"fUSD",-788.04,0.00012058,2,"2025-01-03T16:30:57.085",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574993,1735921857095,"fUSD",-1033.89,0.00012058,2,"2025-01-03T16:30:57.095",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574994,1735921857104,"fUSD",-961.38,0.00012059,2,"2025-01-03T16:30:57.104",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574995,1735921857113,"fUSD",-951.38,0.00012059,2,"2025-01-03T16:30:57.113",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574996,1735921857123,"fUSD",-1041.75,0.00012059,2,"2025-01-03T16:30:57.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574997,1735921857132,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:30:57.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574998,1735921857142,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:30:57.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347574999,1735921857151,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:30:57.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575000,1735921857160,"fUSD",-1500.0,0.00012059,2,"2025-01-03T16:30:57.160",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575001,1735921857169,"fUSD",-743.52,0.00012059,2,"2025-01-03T16:30:57.169",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575002,1735921857179,"fUSD",-500.0,0.00012059,2,"2025-01-03T16:30:57.179",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575003,1735921857188,"fUSD",-29999.99,0.00012087,2,"2025-01-03T16:30:57.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575004,1735921857198,"fUSD",-1200.0,0.00012088,2,"2025-01-03T16:30:57.198",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575005,1735921857207,"fUSD",-299.1520682,0.00012151,2,"2025-01-03T16:30:57.207",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575006,1735921857218,"fUSD",-5830.54752845,0.00012151,2,"2025-01-03T16:30:57.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575007,1735921857228,"fUSD",-163.91550218,0.00012199,2,"2025-01-03T16:30:57.228",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575008,1735921857237,"fUSD",-158.87046429,0.00012202,2,"2025-01-03T16:30:57.237",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575009,1735921857246,"fUSD",-500.0,0.00012207,2,"2025-01-03T16:30:57.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575010,1735921857255,"fUSD",-1127.61,0.00012207,2,"2025-01-03T16:30:57.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575011,1735921857265,"fUSD",-5011.72499502,0.00012214,2,"2025-01-03T16:30:57.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575012,1735921857275,"fUSD",-429.51484354,0.00012223,2,"2025-01-03T16:30:57.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575013,1735921857285,"fUSD",-190.9796,0.00012229,2,"2025-01-03T16:30:57.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575014,1735921857295,"fUSD",-1000.0,0.00012229,2,"2025-01-03T16:30:57.295",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575015,1735921857304,"fUSD",-500.0,0.00012261,2,"2025-01-03T16:30:57.304",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575016,1735921857315,"fUSD",-540.6007132,0.00012261,2,"2025-01-03T16:30:57.315",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575017,1735921857325,"fUSD",-1107.45,0.00012261,2,"2025-01-03T16:30:57.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575018,1735921857335,"fUSD",-777.43064898,0.00012299,2,"2025-01-03T16:30:57.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575019,1735921857344,"fUSD",-218.30892328,0.00012299,2,"2025-01-03T16:30:57.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575020,1735921857354,"fUSD",-5830.54752845,0.00012299,2,"2025-01-03T16:30:57.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575021,1735921857363,"fUSD",-722.62203031,0.00012299,2,"2025-01-03T16:30:57.363",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575022,1735921857373,"fUSD",-218.30892328,0.000123,2,"2025-01-03T16:30:57.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575023,1735921857382,"fUSD",-218.30892328,0.000123,2,"2025-01-03T16:30:57.382",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575024,1735921857392,"fUSD",-150.0,0.00012317,2,"2025-01-03T16:30:57.392",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575025,1735921857401,"fUSD",-5347.40351839,0.00012327,2,"2025-01-03T16:30:57.401",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575026,1735921857640,"fUSD",-5495.99154902,0.00012327,2,"2025-01-03T16:30:57.640",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575027,1735921857659,"fUSD",-436.14,0.00010137,2,"2025-01-03T16:30:57.659",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575028,1735921857669,"fUSD",-1696.22926127,0.00012327,2,"2025-01-03T16:30:57.669",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575029,1735921857678,"fUSD",-277.35,0.00012329,2,"2025-01-03T16:30:57.678",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575030,1735921857688,"fUSD",-277.35,0.00012329,2,"2025-01-03T16:30:57.688",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575031,1735921857697,"fUSD",-277.35,0.00012329,2,"2025-01-03T16:30:57.697",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575032,1735921857706,"fUSD",-277.35,0.00012329,2,"2025-01-03T16:30:57.706",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575033,1735921857715,"fUSD",-277.35,0.00012329,2,"2025-01-03T16:30:57.715",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575034,1735921857724,"fUSD",-277.35,0.00012329,2,"2025-01-03T16:30:57.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575035,1735921857734,"fUSD",-328.726308,0.00012329,2,"2025-01-03T16:30:57.734",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575036,1735921857744,"fUSD",-277.35,0.00012329,2,"2025-01-03T16:30:57.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575037,1735921857754,"fUSD",-277.35,0.00012329,2,"2025-01-03T16:30:57.754",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575038,1735921857765,"fUSD",-277.35,0.00012329,2,"2025-01-03T16:30:57.765",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575039,1735921857777,"fUSD",-277.35,0.00012329,2,"2025-01-03T16:30:57.777",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575040,1735921857787,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:57.787",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575041,1735921857799,"fUSD",-491.28027281,0.00012329,2,"2025-01-03T16:30:57.799",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575042,1735921857814,"fUSD",-533.693064,0.00012329,2,"2025-01-03T16:30:57.814",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575043,1735921857824,"fUSD",-9.68778504,0.00012329,2,"2025-01-03T16:30:57.824",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575044,1735921857837,"fUSD",-886.51395682,0.00012329,2,"2025-01-03T16:30:57.837",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575045,1735921857851,"fUSD",-63.06825814,0.00012329,2,"2025-01-03T16:30:57.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575046,1735921857862,"fUSD",-261.46364186,0.00012329,2,"2025-01-03T16:30:57.862",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575047,1735921857878,"fUSD",-238.53635814,0.00012329,2,"2025-01-03T16:30:57.878",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575048,1735921857888,"fUSD",-533.56172186,0.00012329,2,"2025-01-03T16:30:57.888",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575049,1735921857902,"fUSD",-511.42851514,0.00012329,2,"2025-01-03T16:30:57.902",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575050,1735921857914,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:57.914",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575051,1735921857924,"fUSD",-1315.34,0.00012329,2,"2025-01-03T16:30:57.924",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575052,1735921857933,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:57.933",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575053,1735921857942,"fUSD",-414.16542526,0.00012329,2,"2025-01-03T16:30:57.942",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575054,1735921857954,"fUSD",-93.92457474,0.00012329,2,"2025-01-03T16:30:57.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575055,1735921857963,"fUSD",-541.58,0.00012329,2,"2025-01-03T16:30:57.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575056,1735921857972,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:57.972",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575057,1735921857982,"fUSD",-1092.45,0.00012329,2,"2025-01-03T16:30:57.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575058,1735921857992,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:57.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575059,1735921858002,"fUSD",-1027.33,0.00012329,2,"2025-01-03T16:30:58.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575060,1735921858012,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575061,1735921858022,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575062,1735921858032,"fUSD",-549.1,0.00012329,2,"2025-01-03T16:30:58.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575063,1735921858041,"fUSD",-482.97170649,0.00012329,2,"2025-01-03T16:30:58.041",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575064,1735921858053,"fUSD",-255.19829351,0.00012329,2,"2025-01-03T16:30:58.053",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575065,1735921858067,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.067",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575066,1735921858077,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575067,1735921858086,"fUSD",-591.86,0.00012329,2,"2025-01-03T16:30:58.086",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575068,1735921858097,"fUSD",-101.78995962,0.00012329,2,"2025-01-03T16:30:58.097",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575069,1735921858108,"fUSD",-398.21004038,0.00012329,2,"2025-01-03T16:30:58.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575070,1735921858118,"fUSD",-1.57577813,0.00012329,2,"2025-01-03T16:30:58.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575071,1735921858129,"fUSD",-903.97839159,0.00012329,2,"2025-01-03T16:30:58.129",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575072,1735921858142,"fUSD",-142.45583028,0.00012329,2,"2025-01-03T16:30:58.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575073,1735921858151,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575074,1735921858161,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.161",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575075,1735921858170,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.170",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575076,1735921858182,"fUSD",-588.33,0.00012329,2,"2025-01-03T16:30:58.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575077,1735921858192,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575078,1735921858201,"fUSD",-895.81,0.00012329,2,"2025-01-03T16:30:58.201",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575079,1735921858211,"fUSD",-1466.37,0.00012329,2,"2025-01-03T16:30:58.211",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575080,1735921858221,"fUSD",-606.31943147,0.00012329,2,"2025-01-03T16:30:58.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575081,1735921858232,"fUSD",-261.18056853,0.00012329,2,"2025-01-03T16:30:58.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575082,1735921858242,"fUSD",-553.12,0.00012329,2,"2025-01-03T16:30:58.242",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575083,1735921858252,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.252",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575084,1735921858262,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575085,1735921858272,"fUSD",-938.38,0.00012329,2,"2025-01-03T16:30:58.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575086,1735921858281,"fUSD",-683.76,0.00012329,2,"2025-01-03T16:30:58.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575087,1735921858291,"fUSD",-170.71454151,0.00012329,2,"2025-01-03T16:30:58.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575088,1735921858307,"fUSD",-329.28545849,0.00012329,2,"2025-01-03T16:30:58.307",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575089,1735921858317,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.317",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575090,1735921858328,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:30:58.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575091,1735921858338,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.338",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575092,1735921858349,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.349",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575093,1735921858359,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.359",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575094,1735921858369,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.369",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575095,1735921858378,"fUSD",-476.54503313,0.0001233,2,"2025-01-03T16:30:58.378",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575096,1735921858390,"fUSD",-536.33496687,0.0001233,2,"2025-01-03T16:30:58.390",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575097,1735921858400,"fUSD",-573.55,0.0001233,2,"2025-01-03T16:30:58.400",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575098,1735921858410,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.410",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575099,1735921858420,"fUSD",-2015.34,0.0001233,2,"2025-01-03T16:30:58.420",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575100,1735921858430,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.430",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575101,1735921858439,"fUSD",-1719.7,0.0001233,2,"2025-01-03T16:30:58.439",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575102,1735921858449,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.449",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575103,1735921858459,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.459",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575104,1735921858469,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.469",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575105,1735921858479,"fUSD",-557.05,0.0001233,2,"2025-01-03T16:30:58.479",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575106,1735921858489,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575107,1735921858499,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575108,1735921858509,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.509",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575109,1735921858519,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575110,1735921858529,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575111,1735921858539,"fUSD",-1995.29,0.0001233,2,"2025-01-03T16:30:58.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575112,1735921858549,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.549",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575113,1735921858560,"fUSD",-670.73,0.0001233,2,"2025-01-03T16:30:58.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575114,1735921858570,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:30:58.570",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575115,1735921858581,"fUSD",-842.12,0.0001233,2,"2025-01-03T16:30:58.581",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575116,1735921858591,"fUSD",-884.35,0.0001233,2,"2025-01-03T16:30:58.591",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575117,1735921858602,"fUSD",-1909.87,0.00012331,2,"2025-01-03T16:30:58.602",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575118,1735921858613,"fUSD",-1909.87,0.00012331,2,"2025-01-03T16:30:58.613",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575119,1735921858622,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:30:58.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575120,1735921858632,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:30:58.632",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575121,1735921858643,"fUSD",-2021.04,0.00012331,2,"2025-01-03T16:30:58.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575122,1735921858653,"fUSD",-500.0,0.00012331,2,"2025-01-03T16:30:58.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575123,1735921858663,"fUSD",-500.0,0.00012332,2,"2025-01-03T16:30:58.663",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575124,1735921858674,"fUSD",-512.5,0.00012332,2,"2025-01-03T16:30:58.674",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575125,1735921858683,"fUSD",-500.0,0.00012332,2,"2025-01-03T16:30:58.683",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575126,1735921858693,"fUSD",-788.04,0.00012332,2,"2025-01-03T16:30:58.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575127,1735921858703,"fUSD",-1033.89,0.00012332,2,"2025-01-03T16:30:58.703",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575128,1735921858712,"fUSD",-328.726308,0.00012333,2,"2025-01-03T16:30:58.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575129,1735921858723,"fUSD",-390921.71402995,0.00012333,2,"2025-01-03T16:30:58.723",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575130,1735921858733,"fUSD",-961.38,0.00012333,2,"2025-01-03T16:30:58.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575131,1735921858743,"fUSD",-951.38,0.00012333,2,"2025-01-03T16:30:58.743",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575132,1735921858753,"fUSD",-1041.75,0.00012333,2,"2025-01-03T16:30:58.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575133,1735921858763,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:30:58.763",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575134,1735921858775,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:30:58.775",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575135,1735921858785,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:30:58.785",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575136,1735921858795,"fUSD",-743.52,0.00012333,2,"2025-01-03T16:30:58.795",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575137,1735921858806,"fUSD",-500.0,0.00012333,2,"2025-01-03T16:30:58.806",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575138,1735921858818,"fUSD",-722.62203031,0.0001235,2,"2025-01-03T16:30:58.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575139,1735921858829,"fUSD",-189445.31296375,0.0001235,2,"2025-01-03T16:30:58.829",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575140,1735921858839,"fUSD",-500.0,0.00012362,2,"2025-01-03T16:30:58.839",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575141,1735921858850,"fUSD",-2390.0,0.00012367,2,"2025-01-03T16:30:58.850",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575142,1735921858860,"fUSD",-150.0,0.00012373,2,"2025-01-03T16:30:58.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575143,1735921858871,"fUSD",-5000.0,0.00012379,2,"2025-01-03T16:30:58.871",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575144,1735921858881,"fUSD",-150.0,0.00012384,2,"2025-01-03T16:30:58.881",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575145,1735921858891,"fUSD",-150.0,0.00012384,2,"2025-01-03T16:30:58.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575146,1735921858902,"fUSD",-592.6830519,0.00012393,2,"2025-01-03T16:30:58.902",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575147,1735921858912,"fUSD",-4371.2593062,0.00012393,2,"2025-01-03T16:30:58.912",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575148,1735921858922,"fUSD",-500.0,0.00012398,2,"2025-01-03T16:30:58.922",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575149,1735921858932,"fUSD",-1000.0,0.00012398,2,"2025-01-03T16:30:58.932",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575150,1735921858942,"fUSD",-146356.68326087,0.00012399,2,"2025-01-03T16:30:58.942",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575151,1735921858951,"fUSD",-146356.68326079,0.00012399,2,"2025-01-03T16:30:58.951",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575152,1735921858961,"fUSD",-146356.68326079,0.00012399,2,"2025-01-03T16:30:58.961",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575153,1735921858971,"fUSD",-146356.68326079,0.00012399,2,"2025-01-03T16:30:58.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575154,1735921858982,"fUSD",-146356.68326079,0.00012399,2,"2025-01-03T16:30:58.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575155,1735921858991,"fUSD",-146356.68326079,0.00012399,2,"2025-01-03T16:30:58.991",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575156,1735921859001,"fUSD",-146356.68326079,0.00012399,2,"2025-01-03T16:30:59.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575157,1735921859011,"fUSD",-103101.25334641,0.00012399,2,"2025-01-03T16:30:59.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575159,1735921904169,"fUSD",5000.0,0.00012,30,"2025-01-03T16:31:44.169",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575160,1735921915114,"fUSD",5000.0,0.00012,30,"2025-01-03T16:31:55.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575161,1735921924559,"fUSD",5000.0,0.00012,30,"2025-01-03T16:32:04.559",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575162,1735921932725,"fUSD",5000.0,0.00012,30,"2025-01-03T16:32:12.725",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575163,1735921944304,"fUSD",5000.0,0.00012,30,"2025-01-03T16:32:24.304",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575164,1735921961370,"fUSD",978.46,0.00012,30,"2025-01-03T16:32:41.370",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575166,1735922103324,"fUSD",174.0,0.00012,30,"2025-01-03T16:35:03.324",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575167,1735922103464,"fUSD",160.0,0.00012,30,"2025-01-03T16:35:03.464",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575168,1735922103672,"fUSD",174.0,0.00012526,30,"2025-01-03T16:35:03.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575169,1735922114373,"fUSD",13513.54,0.0001301,29,"2025-01-03T16:35:14.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575171,1735922250791,"fUSD",150.0,0.00019628,120,"2025-01-03T16:37:30.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575172,1735922371387,"fUSD",150.0,0.00019174,120,"2025-01-03T16:39:31.387",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575173,1735922403903,"fUSD",157.0,0.00012,30,"2025-01-03T16:40:03.903",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575174,1735922411183,"fUSD",160.0,0.00012,30,"2025-01-03T16:40:11.183",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575175,1735922430826,"fUSD",150.0,0.0001619,120,"2025-01-03T16:40:30.826",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575176,1735922551845,"fUSD",150.0,0.00018576,120,"2025-01-03T16:42:31.845",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575177,1735922670808,"fUSD",150.0,0.00019032,120,"2025-01-03T16:44:30.808",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575179,1735922704169,"fUSD",160.0,0.00012,30,"2025-01-03T16:45:04.169",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575180,1735922704523,"fUSD",157.0,0.00012,30,"2025-01-03T16:45:04.523",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575207,1735923003716,"fUSD",160.0,0.00012,30,"2025-01-03T16:50:03.716",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575208,1735923004079,"fUSD",157.0,0.00012,30,"2025-01-03T16:50:04.079",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575223,1735923031442,"fUSD",-916.93198961,8.219e-05,2,"2025-01-03T16:50:31.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575224,1735923031455,"fUSD",-92.37801039,8.219e-05,2,"2025-01-03T16:50:31.455",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575225,1735923031465,"fUSD",-250.0,8.531e-05,2,"2025-01-03T16:50:31.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575226,1735923031475,"fUSD",-258.04,8.572e-05,2,"2025-01-03T16:50:31.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575227,1735923031485,"fUSD",-974.35998661,8.582e-05,2,"2025-01-03T16:50:31.485",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575228,1735923031496,"fUSD",-25.64001339,8.582e-05,2,"2025-01-03T16:50:31.496",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575229,1735923031506,"fUSD",-300.0,8.607e-05,2,"2025-01-03T16:50:31.506",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575230,1735923031515,"fUSD",-250.0,8.608e-05,2,"2025-01-03T16:50:31.515",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575231,1735923031524,"fUSD",-9260.95998661,8.608e-05,2,"2025-01-03T16:50:31.524",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575232,1735923034373,"fUSD",-985.776982,8.608e-05,2,"2025-01-03T16:50:34.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575233,1735923034385,"fUSD",-1292.5814419,8.608e-05,2,"2025-01-03T16:50:34.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575234,1735923034397,"fUSD",-4840.72047788,8.608e-05,2,"2025-01-03T16:50:34.397",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575235,1735923034409,"fUSD",-657.06304061,8.608e-05,2,"2025-01-03T16:50:34.409",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575236,1735923034447,"fUSD",-1708.09054089,8.608e-05,2,"2025-01-03T16:50:34.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575237,1735923034456,"fUSD",-172.43,8.69e-05,2,"2025-01-03T16:50:34.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575238,1735923034467,"fUSD",-8117.47945911,8.723e-05,2,"2025-01-03T16:50:34.467",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575239,1735923034506,"fUSD",-437.7779378,8.723e-05,2,"2025-01-03T16:50:34.506",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575240,1735923034518,"fUSD",-1204.56856532,8.723e-05,2,"2025-01-03T16:50:34.518",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575241,1735923034529,"fUSD",-604.32310367,8.723e-05,2,"2025-01-03T16:50:34.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575242,1735923034542,"fUSD",-507.1509341,8.723e-05,2,"2025-01-03T16:50:34.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575243,1735923034552,"fUSD",-185.62406605,8.758e-05,2,"2025-01-03T16:50:34.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575244,1735923034564,"fUSD",-348.89010204,8.758e-05,2,"2025-01-03T16:50:34.564",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575245,1735923034577,"fUSD",-770.51012307,8.758e-05,2,"2025-01-03T16:50:34.577",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575246,1735923034587,"fUSD",-9721.0,9.119e-05,2,"2025-01-03T16:50:34.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575247,1735923034596,"fUSD",-503.5,9.153e-05,2,"2025-01-03T16:50:34.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575248,1735923034606,"fUSD",-490.42,9.179e-05,2,"2025-01-03T16:50:34.606",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575249,1735923034616,"fUSD",-150.99,9.179e-05,2,"2025-01-03T16:50:34.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575250,1735923034625,"fUSD",-1324.92,9.179e-05,2,"2025-01-03T16:50:34.625",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575251,1735923034635,"fUSD",-492.77,9.218e-05,2,"2025-01-03T16:50:34.635",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575252,1735923034646,"fUSD",-502.0,9.316e-05,2,"2025-01-03T16:50:34.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575253,1735923034655,"fUSD",-495.18,9.316e-05,2,"2025-01-03T16:50:34.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575254,1735923034665,"fUSD",-499.09,9.316e-05,2,"2025-01-03T16:50:34.665",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575255,1735923034675,"fUSD",-495.3,9.316e-05,2,"2025-01-03T16:50:34.675",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575256,1735923034684,"fUSD",-490.69,9.316e-05,2,"2025-01-03T16:50:34.684",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575257,1735923034694,"fUSD",-502.72,9.316e-05,2,"2025-01-03T16:50:34.694",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575258,1735923034703,"fUSD",-491.92,9.316e-05,2,"2025-01-03T16:50:34.703",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575259,1735923034713,"fUSD",-493.4,9.316e-05,2,"2025-01-03T16:50:34.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575260,1735923034722,"fUSD",-506.45,9.316e-05,2,"2025-01-03T16:50:34.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575261,1735923034732,"fUSD",-778.24,9.316e-05,2,"2025-01-03T16:50:34.732",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575262,1735923034741,"fUSD",-1460.39,9.316e-05,2,"2025-01-03T16:50:34.741",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575264,1735923034751,"fUSD",-2953.86,9.316e-05,2,"2025-01-03T16:50:34.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575266,1735923034760,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:50:34.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575267,1735923034769,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:50:34.769",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575269,1735923034778,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:50:34.778",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575271,1735923034787,"fUSD",-1524.13,9.316e-05,2,"2025-01-03T16:50:34.787",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575272,1735923034796,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:50:34.796",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575274,1735923034806,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:50:34.806",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575276,1735923034816,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:50:34.816",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575278,1735923034826,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:50:34.826",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575280,1735923034835,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:50:34.835",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575282,1735923034844,"fUSD",-395.04,9.316e-05,2,"2025-01-03T16:50:34.844",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575283,1735923034854,"fUSD",-1000.0,9.316e-05,2,"2025-01-03T16:50:34.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575285,1735923034863,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:50:34.863",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575287,1735923034872,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:50:34.872",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575289,1735923034882,"fUSD",-500.0,9.316e-05,2,"2025-01-03T16:50:34.882",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575292,1735923034892,"fUSD",-678.24,9.316e-05,2,"2025-01-03T16:50:34.892",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575293,1735923034901,"fUSD",-764.42,9.316e-05,2,"2025-01-03T16:50:34.901",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575295,1735923034910,"fUSD",-504.92,9.316e-05,2,"2025-01-03T16:50:34.910",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575297,1735923034919,"fUSD",-499.73,9.316e-05,2,"2025-01-03T16:50:34.919",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575299,1735923034930,"fUSD",-494.62,9.316e-05,2,"2025-01-03T16:50:34.930",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575303,1735923034940,"fUSD",-200.0,9.33e-05,2,"2025-01-03T16:50:34.940",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575305,1735923034950,"fUSD",-420.0,9.467e-05,2,"2025-01-03T16:50:34.950",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575308,1735923034959,"fUSD",-500.84,9.468e-05,2,"2025-01-03T16:50:34.959",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575311,1735923034968,"fUSD",-1129.1509,9.489e-05,2,"2025-01-03T16:50:34.968",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575314,1735923034978,"fUSD",-1943.0607,9.489e-05,2,"2025-01-03T16:50:34.978",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575317,1735923034987,"fUSD",-5000.0,9.489e-05,2,"2025-01-03T16:50:34.987",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575320,1735923034996,"fUSD",-500.0,9.587e-05,2,"2025-01-03T16:50:34.996",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575322,1735923035006,"fUSD",-500.0,9.587e-05,2,"2025-01-03T16:50:35.006",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575324,1735923035016,"fUSD",-500.0,9.587e-05,2,"2025-01-03T16:50:35.016",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575326,1735923035025,"fUSD",-500.0,9.587e-05,2,"2025-01-03T16:50:35.025",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575328,1735923035035,"fUSD",-500.0,9.587e-05,2,"2025-01-03T16:50:35.035",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575330,1735923035044,"fUSD",-500.0,9.587e-05,2,"2025-01-03T16:50:35.044",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575332,1735923035053,"fUSD",-500.0,9.587e-05,2,"2025-01-03T16:50:35.053",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575334,1735923035063,"fUSD",-501.09327668,9.588e-05,2,"2025-01-03T16:50:35.063",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575336,1735923035075,"fUSD",-500.77021444,9.588e-05,2,"2025-01-03T16:50:35.075",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575338,1735923035084,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575340,1735923035094,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575342,1735923035103,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575344,1735923035113,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.113",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575346,1735923035122,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.122",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575348,1735923035132,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575350,1735923035141,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.141",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575352,1735923035151,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575354,1735923035161,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.161",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575356,1735923035172,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575358,1735923035181,"fUSD",-644.74,9.588e-05,2,"2025-01-03T16:50:35.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575360,1735923035190,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.190",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575362,1735923035203,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575364,1735923035212,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.212",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575366,1735923035221,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575368,1735923035231,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.231",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575370,1735923035241,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.241",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575372,1735923035250,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.250",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575374,1735923035259,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.259",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575376,1735923035269,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.269",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575377,1735923035278,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.278",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575379,1735923035287,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.287",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575381,1735923035296,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.296",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575383,1735923035305,"fUSD",-615.02,9.588e-05,2,"2025-01-03T16:50:35.305",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575385,1735923035314,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575387,1735923035324,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.324",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575389,1735923035334,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.334",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575391,1735923035344,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575393,1735923035353,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.353",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575395,1735923035362,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575397,1735923035371,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575399,1735923035381,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575401,1735923035391,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575403,1735923035400,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.400",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575405,1735923035409,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.409",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575407,1735923035419,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.419",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575409,1735923035428,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575411,1735923035438,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.438",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575413,1735923035447,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575415,1735923035457,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.457",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575417,1735923035466,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.466",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575419,1735923035474,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575421,1735923035484,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575423,1735923035493,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.493",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575425,1735923035502,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.502",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575427,1735923035511,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.511",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575429,1735923035520,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575431,1735923035529,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575433,1735923035537,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.537",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575435,1735923035547,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.547",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575437,1735923035556,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.556",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575439,1735923035564,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.564",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575441,1735923035574,"fUSD",-160.18952003,9.588e-05,2,"2025-01-03T16:50:35.574",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575443,1735923035583,"fUSD",-612.05,9.588e-05,2,"2025-01-03T16:50:35.583",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575445,1735923035592,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.592",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575447,1735923035601,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.601",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575449,1735923035610,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.610",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575451,1735923035620,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.620",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575453,1735923035629,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.629",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575455,1735923035638,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.638",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575457,1735923035646,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575459,1735923035656,"fUSD",-618.68,9.588e-05,2,"2025-01-03T16:50:35.656",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575461,1735923035665,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.665",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575463,1735923035674,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.674",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575464,1735923035684,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.684",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575466,1735923035693,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575468,1735923035702,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.702",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575470,1735923035712,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575472,1735923035722,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575474,1735923035731,"fUSD",-618.73,9.588e-05,2,"2025-01-03T16:50:35.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575476,1735923035742,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.742",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575478,1735923035751,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575480,1735923035760,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575482,1735923035770,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575484,1735923035779,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575486,1735923035789,"fUSD",-568.68,9.588e-05,2,"2025-01-03T16:50:35.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575489,1735923035798,"fUSD",-495.72300944,9.588e-05,2,"2025-01-03T16:50:35.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575490,1735923035806,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.806",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575493,1735923035817,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.817",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575494,1735923035826,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.826",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575496,1735923035835,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.835",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575498,1735923035845,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.845",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575500,1735923035854,"fUSD",-400.0,9.588e-05,2,"2025-01-03T16:50:35.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575502,1735923035864,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.864",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575504,1735923035873,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.873",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575506,1735923035882,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.882",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575508,1735923035892,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.892",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575510,1735923035901,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.901",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575512,1735923035911,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.911",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575514,1735923035920,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.920",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575516,1735923035930,"fUSD",-652.129567,9.588e-05,2,"2025-01-03T16:50:35.930",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575518,1735923035939,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575520,1735923035948,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.948",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575522,1735923035958,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.958",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575524,1735923035967,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.967",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575526,1735923035975,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.975",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575528,1735923035984,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.984",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575530,1735923035993,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:35.993",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575532,1735923036002,"fUSD",-436.97412,9.588e-05,2,"2025-01-03T16:50:36.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575534,1735923036011,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575536,1735923036020,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575538,1735923036030,"fUSD",-171.490028,9.588e-05,2,"2025-01-03T16:50:36.030",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575540,1735923036039,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575542,1735923036048,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.048",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575544,1735923036057,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.057",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575546,1735923036066,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.066",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575547,1735923036075,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.075",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575549,1735923036085,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.085",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575550,1735923036093,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575552,1735923036102,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575554,1735923036111,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.111",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575556,1735923036120,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.120",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575558,1735923036130,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.130",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575560,1735923036139,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.139",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575562,1735923036148,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.148",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575564,1735923036157,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.157",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575566,1735923036170,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.170",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575568,1735923036181,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575570,1735923036194,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.194",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575572,1735923036204,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.204",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575574,1735923036213,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.213",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575576,1735923036222,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.222",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575578,1735923036232,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575580,1735923036244,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.244",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575582,1735923036254,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575584,1735923036263,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.263",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575586,1735923036273,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.273",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575588,1735923036282,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.282",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575590,1735923036291,"fUSD",-620.56260363,9.588e-05,2,"2025-01-03T16:50:36.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575592,1735923036301,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.301",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575594,1735923036311,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.311",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575596,1735923036321,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575598,1735923036331,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.331",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575600,1735923036340,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.340",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575602,1735923036349,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.349",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575604,1735923036359,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.359",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575606,1735923036368,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.368",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575608,1735923036377,"fUSD",-517.24,9.588e-05,2,"2025-01-03T16:50:36.377",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575610,1735923036386,"fUSD",-351.15721417,9.588e-05,2,"2025-01-03T16:50:36.386",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575612,1735923036395,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575614,1735923036403,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.403",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575616,1735923036412,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.412",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575617,1735923036421,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.421",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575619,1735923036430,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.430",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575621,1735923036439,"fUSD",-584.2,9.588e-05,2,"2025-01-03T16:50:36.439",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575623,1735923036449,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.449",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575625,1735923036458,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.458",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575627,1735923036467,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.467",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575629,1735923036476,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.476",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575631,1735923036485,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.485",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575633,1735923036494,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575635,1735923036503,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575637,1735923036512,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575639,1735923036521,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.521",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575641,1735923036531,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.531",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575643,1735923036540,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.540",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575645,1735923036549,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.549",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575647,1735923036558,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.558",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575649,1735923036567,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575651,1735923036576,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575653,1735923036587,"fUSD",-539.12,9.588e-05,2,"2025-01-03T16:50:36.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575655,1735923036596,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575657,1735923036606,"fUSD",-617.7,9.588e-05,2,"2025-01-03T16:50:36.606",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575659,1735923036615,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575661,1735923036625,"fUSD",-648.94,9.588e-05,2,"2025-01-03T16:50:36.625",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575663,1735923036634,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575664,1735923036643,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575666,1735923036652,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575668,1735923036661,"fUSD",-972.46,9.588e-05,2,"2025-01-03T16:50:36.661",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575670,1735923036670,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.670",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575672,1735923036679,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.679",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575674,1735923036689,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.689",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575676,1735923036698,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.698",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575678,1735923036707,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.707",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575680,1735923036717,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.717",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575682,1735923036726,"fUSD",-623.48,9.588e-05,2,"2025-01-03T16:50:36.726",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575683,1735923036735,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.735",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575684,1735923036745,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.745",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575685,1735923036754,"fUSD",-367.74814023,9.588e-05,2,"2025-01-03T16:50:36.754",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575686,1735923036763,"fUSD",-644.27808025,9.588e-05,2,"2025-01-03T16:50:36.763",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575687,1735923036772,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575688,1735923036781,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575689,1735923036791,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575690,1735923036800,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575691,1735923036809,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575692,1735923036820,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:36.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575707,1735923037040,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.040",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575709,1735923037050,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.050",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575711,1735923037059,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.059",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575713,1735923037070,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.070",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575715,1735923037079,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.079",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575717,1735923037089,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575719,1735923037098,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575721,1735923037107,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.107",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575723,1735923037116,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.116",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575725,1735923037126,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.126",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575727,1735923037136,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.136",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575729,1735923037145,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575731,1735923037157,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.157",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575733,1735923037167,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575735,1735923037176,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575737,1735923037186,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575739,1735923037195,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.195",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575741,1735923037206,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.206",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575743,1735923037215,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.215",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575745,1735923037225,"fUSD",-607.88,9.588e-05,2,"2025-01-03T16:50:37.225",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575747,1735923037236,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.236",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575749,1735923037246,"fUSD",-1977.64,9.588e-05,2,"2025-01-03T16:50:37.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575751,1735923037256,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575753,1735923037265,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575755,1735923037275,"fUSD",-603.51,9.588e-05,2,"2025-01-03T16:50:37.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575757,1735923037285,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575759,1735923037294,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.294",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575761,1735923037304,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.304",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575764,1735923037314,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575765,1735923037325,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575767,1735923037335,"fUSD",-594.73682738,9.588e-05,2,"2025-01-03T16:50:37.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575770,1735923037344,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575772,1735923037354,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575774,1735923037364,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.364",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575776,1735923037374,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.374",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575777,1735923037385,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575779,1735923037394,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575781,1735923037404,"fUSD",-758.68,9.588e-05,2,"2025-01-03T16:50:37.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575783,1735923037413,"fUSD",-582.98164142,9.588e-05,2,"2025-01-03T16:50:37.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575786,1735923037423,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575787,1735923037432,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575790,1735923037442,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575791,1735923037451,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575793,1735923037461,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.461",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575795,1735923037470,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.470",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575797,1735923037479,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.479",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575799,1735923037489,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575801,1735923037498,"fUSD",-558.11,9.588e-05,2,"2025-01-03T16:50:37.498",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575803,1735923037508,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.508",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575805,1735923037517,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.517",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575807,1735923037526,"fUSD",-579.73,9.588e-05,2,"2025-01-03T16:50:37.526",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575809,1735923037536,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.536",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575811,1735923037545,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.545",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575813,1735923037554,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.554",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575815,1735923037563,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575817,1735923037573,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.573",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575819,1735923037583,"fUSD",-698.53,9.588e-05,2,"2025-01-03T16:50:37.583",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575821,1735923037592,"fUSD",-605.84,9.588e-05,2,"2025-01-03T16:50:37.592",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575823,1735923037604,"fUSD",-631.62386648,9.588e-05,2,"2025-01-03T16:50:37.604",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575825,1735923037615,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575827,1735923037624,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575829,1735923037634,"fUSD",-578.13,9.588e-05,2,"2025-01-03T16:50:37.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575831,1735923037644,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.644",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575833,1735923037653,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575835,1735923037662,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575837,1735923037671,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575839,1735923037680,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.680",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575841,1735923037690,"fUSD",-181.59705348,9.588e-05,2,"2025-01-03T16:50:37.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575843,1735923037700,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.700",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575845,1735923037709,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.709",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575847,1735923037719,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.719",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575849,1735923037728,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.728",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575851,1735923037738,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.738",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575853,1735923037747,"fUSD",-554.23,9.588e-05,2,"2025-01-03T16:50:37.747",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575855,1735923037757,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.757",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575857,1735923037766,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575859,1735923037775,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.775",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575861,1735923037785,"fUSD",-1039.94,9.588e-05,2,"2025-01-03T16:50:37.785",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575864,1735923037794,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.794",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575868,1735923037804,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.804",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575870,1735923037813,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.813",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575873,1735923037824,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.824",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575876,1735923037834,"fUSD",-634.44,9.588e-05,2,"2025-01-03T16:50:37.834",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575879,1735923037843,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.843",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575882,1735923037852,"fUSD",-432.2273456,9.588e-05,2,"2025-01-03T16:50:37.852",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575885,1735923037861,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.861",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575887,1735923037870,"fUSD",-505.67,9.588e-05,2,"2025-01-03T16:50:37.870",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575889,1735923037879,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.879",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575891,1735923037889,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.889",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575893,1735923037898,"fUSD",-500.18632381,9.588e-05,2,"2025-01-03T16:50:37.898",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575895,1735923037907,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.907",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575897,1735923037916,"fUSD",-606.14,9.588e-05,2,"2025-01-03T16:50:37.916",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575899,1735923037926,"fUSD",-819.35,9.588e-05,2,"2025-01-03T16:50:37.926",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575901,1735923037935,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575903,1735923037945,"fUSD",-619.52,9.588e-05,2,"2025-01-03T16:50:37.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575906,1735923037955,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.955",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575907,1735923037964,"fUSD",-850.6,9.588e-05,2,"2025-01-03T16:50:37.964",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575909,1735923037973,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:37.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575911,1735923037983,"fUSD",-500.44173546,9.588e-05,2,"2025-01-03T16:50:37.983",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575913,1735923037992,"fUSD",-535.91,9.588e-05,2,"2025-01-03T16:50:37.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575915,1735923038001,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575917,1735923038011,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575919,1735923038020,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575922,1735923038030,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.030",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575924,1735923038039,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575926,1735923038049,"fUSD",-576.08,9.588e-05,2,"2025-01-03T16:50:38.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575928,1735923038058,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575930,1735923038067,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.067",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575932,1735923038080,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.080",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575934,1735923038089,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575936,1735923038098,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575938,1735923038109,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.109",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575940,1735923038118,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575942,1735923038128,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.128",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575944,1735923038137,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.137",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575946,1735923038147,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.147",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575948,1735923038156,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575950,1735923038170,"fUSD",-586.61,9.588e-05,2,"2025-01-03T16:50:38.170",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575952,1735923038179,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.179",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575954,1735923038188,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575956,1735923038197,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575957,1735923038207,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.207",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575959,1735923038216,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575961,1735923038226,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.226",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575963,1735923038235,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575965,1735923038244,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.244",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575967,1735923038254,"fUSD",-345.97877456,9.588e-05,2,"2025-01-03T16:50:38.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575969,1735923038263,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.263",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575971,1735923038272,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575973,1735923038281,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575975,1735923038290,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.290",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575977,1735923038299,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.299",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575979,1735923038309,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.309",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575981,1735923038318,"fUSD",-543.43,9.588e-05,2,"2025-01-03T16:50:38.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575983,1735923038329,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575985,1735923038338,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.338",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575987,1735923038347,"fUSD",-516.99,9.588e-05,2,"2025-01-03T16:50:38.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575989,1735923038357,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575991,1735923038366,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575993,1735923038375,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575995,1735923038385,"fUSD",-1061.44,9.588e-05,2,"2025-01-03T16:50:38.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575997,1735923038395,"fUSD",-557.52,9.588e-05,2,"2025-01-03T16:50:38.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347575999,1735923038404,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576001,1735923038413,"fUSD",-595.91892927,9.588e-05,2,"2025-01-03T16:50:38.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576003,1735923038422,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.422",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576005,1735923038431,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.431",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576007,1735923038440,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.440",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576009,1735923038450,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.450",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576011,1735923038459,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.459",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576013,1735923038468,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.468",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576015,1735923038477,"fUSD",-554.26748729,9.588e-05,2,"2025-01-03T16:50:38.477",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576017,1735923038487,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.487",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576019,1735923038497,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.497",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576021,1735923038506,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.506",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576023,1735923038516,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.516",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576025,1735923038525,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576027,1735923038535,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.535",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576029,1735923038545,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.545",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576031,1735923038554,"fUSD",-588.23,9.588e-05,2,"2025-01-03T16:50:38.554",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576033,1735923038563,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576035,1735923038574,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.574",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576037,1735923038583,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.583",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576039,1735923038593,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.593",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576041,1735923038603,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.603",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576043,1735923038612,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.612",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576045,1735923038621,"fUSD",-637.16,9.588e-05,2,"2025-01-03T16:50:38.621",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576047,1735923038631,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.631",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576049,1735923038640,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.640",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576051,1735923038649,"fUSD",-557.49,9.588e-05,2,"2025-01-03T16:50:38.649",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576053,1735923038658,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.658",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576055,1735923038667,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.667",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576057,1735923038676,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.676",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576059,1735923038685,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.685",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576061,1735923038694,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.694",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576063,1735923038704,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.704",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576065,1735923038713,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.713",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576067,1735923038722,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.722",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576069,1735923038731,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576071,1735923038742,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.742",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576073,1735923038751,"fUSD",-682.81,9.588e-05,2,"2025-01-03T16:50:38.751",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576075,1735923038759,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.759",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576077,1735923038769,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.769",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576079,1735923038778,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.778",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576081,1735923038788,"fUSD",-556.37,9.588e-05,2,"2025-01-03T16:50:38.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576083,1735923038798,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576085,1735923038807,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.807",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576087,1735923038816,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.816",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576089,1735923038827,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576091,1735923038837,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.837",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576093,1735923038846,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576095,1735923038856,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576097,1735923038865,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576099,1735923038875,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576101,1735923038883,"fUSD",-500.55783534,9.588e-05,2,"2025-01-03T16:50:38.883",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576103,1735923038893,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.893",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576105,1735923038902,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.902",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576107,1735923038912,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.912",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576109,1735923038922,"fUSD",-231.02340099,9.588e-05,2,"2025-01-03T16:50:38.922",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576111,1735923038931,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.931",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576113,1735923038940,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.940",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576115,1735923038949,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.949",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576117,1735923038958,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.958",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576118,1735923038967,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.967",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576120,1735923038977,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.977",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576122,1735923038986,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.986",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576124,1735923038995,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:38.995",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576126,1735923039004,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.004",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576128,1735923039013,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.013",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576130,1735923039023,"fUSD",-575.56,9.588e-05,2,"2025-01-03T16:50:39.023",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576132,1735923039032,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576134,1735923039041,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.041",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576136,1735923039050,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.050",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576138,1735923039059,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.059",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576140,1735923039069,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576142,1735923039080,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.080",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576144,1735923039089,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576146,1735923039099,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576148,1735923039109,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.109",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576150,1735923039118,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576152,1735923039127,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576154,1735923039136,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.136",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576156,1735923039145,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576158,1735923039154,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576160,1735923039166,"fUSD",-622.76,9.588e-05,2,"2025-01-03T16:50:39.166",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576162,1735923039176,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576164,1735923039185,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.185",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576167,1735923039194,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.194",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576169,1735923039204,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.204",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576171,1735923039213,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.213",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576173,1735923039223,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576175,1735923039233,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.233",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576177,1735923039243,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576179,1735923039252,"fUSD",-600.01627834,9.588e-05,2,"2025-01-03T16:50:39.252",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576181,1735923039261,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576183,1735923039270,"fUSD",-501.77731727,9.588e-05,2,"2025-01-03T16:50:39.270",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576184,1735923039279,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.279",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576186,1735923039288,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.288",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576188,1735923039297,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.297",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576190,1735923039306,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.306",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576192,1735923039315,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.315",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576194,1735923039327,"fUSD",-659.2,9.588e-05,2,"2025-01-03T16:50:39.327",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576196,1735923039335,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576198,1735923039344,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576200,1735923039353,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.353",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576202,1735923039362,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576204,1735923039371,"fUSD",-502.01,9.588e-05,2,"2025-01-03T16:50:39.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576206,1735923039380,"fUSD",-573.64192699,9.588e-05,2,"2025-01-03T16:50:39.380",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576208,1735923039389,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.389",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576210,1735923039398,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.398",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576211,1735923039408,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.408",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576213,1735923039417,"fUSD",-409.22747123,9.588e-05,2,"2025-01-03T16:50:39.417",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576215,1735923039426,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.426",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576217,1735923039435,"fUSD",-500.57860381,9.588e-05,2,"2025-01-03T16:50:39.435",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576219,1735923039444,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.444",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576221,1735923039453,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.453",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576223,1735923039462,"fUSD",-541.67718655,9.588e-05,2,"2025-01-03T16:50:39.462",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576225,1735923039471,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.471",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576227,1735923039480,"fUSD",-320.84383458,9.588e-05,2,"2025-01-03T16:50:39.480",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576229,1735923039489,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576231,1735923039499,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576233,1735923039508,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.508",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576235,1735923039517,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.517",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576237,1735923039526,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.526",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576239,1735923039535,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.535",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576241,1735923039544,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.544",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576243,1735923039554,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.554",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576245,1735923039563,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576247,1735923039574,"fUSD",-500.0,9.588e-05,2,"2025-01-03T16:50:39.574",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576249,1735923039583,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.583",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576251,1735923039592,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.592",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576253,1735923039601,"fUSD",-286.40985432,9.589e-05,2,"2025-01-03T16:50:39.601",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576255,1735923039610,"fUSD",-503.2,9.589e-05,2,"2025-01-03T16:50:39.610",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576257,1735923039619,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.619",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576259,1735923039628,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576261,1735923039637,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.637",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576263,1735923039646,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576265,1735923039655,"fUSD",-500.14004937,9.589e-05,2,"2025-01-03T16:50:39.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576267,1735923039663,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.663",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576269,1735923039672,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576271,1735923039681,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576273,1735923039690,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576275,1735923039700,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.700",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576276,1735923039709,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.709",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576278,1735923039718,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576280,1735923039727,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576282,1735923039736,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.736",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576284,1735923039745,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.745",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576286,1735923039755,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.755",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576288,1735923039764,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.764",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576290,1735923039773,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576292,1735923039782,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576294,1735923039792,"fUSD",-594.45,9.589e-05,2,"2025-01-03T16:50:39.792",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576296,1735923039801,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.801",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576298,1735923039811,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.811",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576300,1735923039820,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576302,1735923039832,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.832",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576304,1735923039840,"fUSD",-500.26126525,9.589e-05,2,"2025-01-03T16:50:39.840",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576306,1735923039850,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.850",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576308,1735923039859,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.859",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576310,1735923039868,"fUSD",-558.6,9.589e-05,2,"2025-01-03T16:50:39.868",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576312,1735923039878,"fUSD",-504.03,9.589e-05,2,"2025-01-03T16:50:39.878",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576314,1735923039887,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.887",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576316,1735923039896,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.896",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576318,1735923039905,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.905",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576319,1735923039916,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.916",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576320,1735923039925,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576321,1735923039934,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576322,1735923039944,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576323,1735923039953,"fUSD",-517.75,9.589e-05,2,"2025-01-03T16:50:39.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576324,1735923039962,"fUSD",-607.28,9.589e-05,2,"2025-01-03T16:50:39.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576325,1735923039971,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.971",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576326,1735923039980,"fUSD",-507.36,9.589e-05,2,"2025-01-03T16:50:39.980",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576327,1735923039989,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.989",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576328,1735923039998,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:39.998",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576329,1735923040007,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.007",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576330,1735923040016,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.016",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576331,1735923040026,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.026",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576333,1735923040036,"fUSD",-564.77,9.589e-05,2,"2025-01-03T16:50:40.036",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576335,1735923040044,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.044",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576336,1735923040054,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.054",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576339,1735923040064,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.064",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576341,1735923040074,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576342,1735923040084,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576344,1735923040093,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576347,1735923040102,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576348,1735923040111,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.111",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576350,1735923040122,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.122",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576352,1735923040131,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.131",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576355,1735923040140,"fUSD",-506.89,9.589e-05,2,"2025-01-03T16:50:40.140",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576357,1735923040150,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.150",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576359,1735923040163,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576361,1735923040172,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576363,1735923040181,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576365,1735923040190,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.190",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576366,1735923040201,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.201",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576368,1735923040210,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.210",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576370,1735923040219,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576372,1735923040229,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576374,1735923040239,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576376,1735923040251,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576379,1735923040261,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.261",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576380,1735923040271,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.271",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576382,1735923040280,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.280",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576384,1735923040290,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.290",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576387,1735923040299,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.299",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576388,1735923040308,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.308",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576391,1735923040317,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.317",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576392,1735923040329,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576394,1735923040339,"fUSD",-448.64552115,9.589e-05,2,"2025-01-03T16:50:40.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576397,1735923040348,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.348",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576399,1735923040357,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576400,1735923040366,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576402,1735923040377,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.377",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576404,1735923040386,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.386",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576406,1735923040396,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.396",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576408,1735923040405,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.405",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576410,1735923040414,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576412,1735923040423,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576415,1735923040433,"fUSD",-503.40308791,9.589e-05,2,"2025-01-03T16:50:40.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576417,1735923040442,"fUSD",-557.19,9.589e-05,2,"2025-01-03T16:50:40.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576418,1735923040451,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576420,1735923040460,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.460",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576422,1735923040469,"fUSD",-500.000001,9.589e-05,2,"2025-01-03T16:50:40.469",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576424,1735923040479,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.479",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576426,1735923040488,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.488",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576428,1735923040497,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.497",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576430,1735923040507,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.507",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576432,1735923040516,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.516",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576434,1735923040525,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576436,1735923040536,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.536",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576438,1735923040545,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.545",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576440,1735923040554,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.554",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576442,1735923040563,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576444,1735923040573,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.573",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576446,1735923040582,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.582",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576448,1735923040591,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.591",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576450,1735923040601,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.601",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576452,1735923040610,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.610",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576454,1735923040619,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.619",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576456,1735923040630,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.630",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576458,1735923040639,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.639",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576460,1735923040650,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.650",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576462,1735923040659,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.659",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576464,1735923040668,"fUSD",-604.69,9.589e-05,2,"2025-01-03T16:50:40.668",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576467,1735923040677,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.677",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576469,1735923040687,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.687",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576471,1735923040696,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576473,1735923040706,"fUSD",-598.88,9.589e-05,2,"2025-01-03T16:50:40.706",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576475,1735923040715,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.715",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576477,1735923040724,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576479,1735923040733,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576481,1735923040743,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.743",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576483,1735923040752,"fUSD",-638.11,9.589e-05,2,"2025-01-03T16:50:40.752",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576485,1735923040760,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576487,1735923040770,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576489,1735923040779,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576491,1735923040788,"fUSD",-287.73608368,9.589e-05,2,"2025-01-03T16:50:40.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576493,1735923040797,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.797",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576495,1735923040806,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.806",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576497,1735923040815,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.815",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576498,1735923040824,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.824",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576500,1735923040833,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.833",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576502,1735923040842,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.842",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576504,1735923040851,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.851",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576506,1735923040860,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576508,1735923040870,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.870",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576510,1735923040879,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.879",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576512,1735923040888,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.888",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576514,1735923040897,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.897",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576516,1735923040906,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576518,1735923040915,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576520,1735923040925,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576522,1735923040934,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576525,1735923040944,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576527,1735923040953,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:40.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576548,1735923041116,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.116",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576550,1735923041153,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.153",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576552,1735923041164,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.164",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576554,1735923041174,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.174",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576556,1735923041184,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.184",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576558,1735923041193,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.193",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576560,1735923041203,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576562,1735923041214,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.214",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576564,1735923041223,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576566,1735923041232,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576568,1735923041243,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576570,1735923041253,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.253",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576572,1735923041262,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576574,1735923041273,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.273",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576576,1735923041283,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.283",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576578,1735923041292,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.292",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576580,1735923041301,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.301",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576582,1735923041310,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.310",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576584,1735923041319,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.319",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576586,1735923041330,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.330",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576588,1735923041339,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576590,1735923041349,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.349",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576592,1735923041358,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.358",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576594,1735923041367,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.367",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576596,1735923041376,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.376",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576598,1735923041386,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.386",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576600,1735923041395,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576602,1735923041404,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576604,1735923041413,"fUSD",-538.81,9.589e-05,2,"2025-01-03T16:50:41.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576606,1735923041423,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576608,1735923041432,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576610,1735923041441,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.441",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576612,1735923041451,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576614,1735923041460,"fUSD",-529.95,9.589e-05,2,"2025-01-03T16:50:41.460",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576616,1735923041470,"fUSD",-542.11,9.589e-05,2,"2025-01-03T16:50:41.470",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576618,1735923041479,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.479",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576620,1735923041488,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.488",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576622,1735923041498,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.498",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576624,1735923041507,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.507",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576626,1735923041516,"fUSD",-535.16,9.589e-05,2,"2025-01-03T16:50:41.516",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576628,1735923041525,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576630,1735923041535,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.535",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576632,1735923041544,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.544",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576634,1735923041553,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.553",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576636,1735923041562,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576638,1735923041572,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.572",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576640,1735923041584,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.584",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576642,1735923041594,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.594",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576644,1735923041603,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.603",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576646,1735923041612,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.612",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576648,1735923041622,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576650,1735923041631,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.631",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576652,1735923041640,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.640",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576654,1735923041649,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.649",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576656,1735923041658,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.658",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576658,1735923041668,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.668",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576660,1735923041677,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.677",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576662,1735923041686,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.686",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576664,1735923041696,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576666,1735923041705,"fUSD",-627.13,9.589e-05,2,"2025-01-03T16:50:41.705",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576668,1735923041715,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.715",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576670,1735923041724,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576672,1735923041733,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576674,1735923041743,"fUSD",-553.12,9.589e-05,2,"2025-01-03T16:50:41.743",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576676,1735923041752,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.752",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576678,1735923041761,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.761",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576680,1735923041770,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576682,1735923041779,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576684,1735923041789,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576686,1735923041798,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576688,1735923041807,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.807",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576690,1735923041816,"fUSD",-692.16,9.589e-05,2,"2025-01-03T16:50:41.816",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576692,1735923041826,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.826",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576694,1735923041836,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.836",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576696,1735923041845,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.845",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576698,1735923041854,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.854",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576700,1735923041864,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.864",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576702,1735923041874,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576704,1735923041883,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.883",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576706,1735923041892,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.892",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576708,1735923041901,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.901",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576710,1735923041910,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.910",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576712,1735923041920,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.920",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576714,1735923041929,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.929",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576716,1735923041938,"fUSD",-150.0,9.589e-05,2,"2025-01-03T16:50:41.938",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576718,1735923041948,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.948",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576720,1735923041957,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.957",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576722,1735923041967,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.967",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576724,1735923041976,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.976",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576726,1735923041985,"fUSD",-574.01,9.589e-05,2,"2025-01-03T16:50:41.985",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576728,1735923041995,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:41.995",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576730,1735923042004,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.004",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576732,1735923042013,"fUSD",-931.48,9.589e-05,2,"2025-01-03T16:50:42.013",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576734,1735923042022,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576736,1735923042031,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.031",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576738,1735923042041,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.041",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576740,1735923042051,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.051",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576742,1735923042060,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576744,1735923042070,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.070",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576746,1735923042081,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576748,1735923042090,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576750,1735923042100,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.100",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576752,1735923042110,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.110",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576754,1735923042119,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.119",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576758,1735923042128,"fUSD",-562.72,9.589e-05,2,"2025-01-03T16:50:42.128",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576761,1735923042138,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.138",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576765,1735923042148,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.148",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576767,1735923042162,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.162",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576769,1735923042172,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576772,1735923042181,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576774,1735923042190,"fUSD",-536.27,9.589e-05,2,"2025-01-03T16:50:42.190",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576777,1735923042200,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.200",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576779,1735923042210,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.210",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576781,1735923042220,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.220",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576783,1735923042229,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576785,1735923042238,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.238",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576788,1735923042248,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.248",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576790,1735923042258,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.258",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576793,1735923042267,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.267",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576795,1735923042276,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.276",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576797,1735923042285,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576799,1735923042294,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.294",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576801,1735923042303,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.303",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576803,1735923042313,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576805,1735923042322,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.322",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576808,1735923042333,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.333",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576809,1735923042342,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.342",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576811,1735923042352,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.352",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576813,1735923042361,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.361",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576815,1735923042371,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.371",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576818,1735923042380,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.380",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576820,1735923042391,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576821,1735923042400,"fUSD",-956.07,9.589e-05,2,"2025-01-03T16:50:42.400",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576824,1735923042410,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.410",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576827,1735923042419,"fUSD",-778.27,9.589e-05,2,"2025-01-03T16:50:42.419",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576829,1735923042429,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.429",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576831,1735923042438,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.438",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576833,1735923042447,"fUSD",-549.86,9.589e-05,2,"2025-01-03T16:50:42.447",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576835,1735923042457,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.457",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576837,1735923042466,"fUSD",-740.25,9.589e-05,2,"2025-01-03T16:50:42.466",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576839,1735923042475,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576841,1735923042484,"fUSD",-500.0,9.589e-05,2,"2025-01-03T16:50:42.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576842,1735923042494,"fUSD",-778.24,9.59e-05,2,"2025-01-03T16:50:42.494",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576845,1735923042504,"fUSD",-1460.39,9.59e-05,2,"2025-01-03T16:50:42.504",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576846,1735923042513,"fUSD",-2953.86,9.59e-05,2,"2025-01-03T16:50:42.513",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576849,1735923042522,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:50:42.522",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576851,1735923042532,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:50:42.532",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576853,1735923042541,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:50:42.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576855,1735923042551,"fUSD",-1524.13,9.59e-05,2,"2025-01-03T16:50:42.551",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576856,1735923042560,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:50:42.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576858,1735923042569,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:50:42.569",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576860,1735923042580,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:50:42.580",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576863,1735923042589,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:50:42.589",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576865,1735923042598,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:50:42.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576866,1735923042607,"fUSD",-1000.0,9.59e-05,2,"2025-01-03T16:50:42.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576868,1735923042617,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:50:42.617",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576870,1735923042627,"fUSD",-500.0,9.59e-05,2,"2025-01-03T16:50:42.627",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576872,1735923042638,"fUSD",-678.24,9.59e-05,2,"2025-01-03T16:50:42.638",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576874,1735923042647,"fUSD",-764.42,9.59e-05,2,"2025-01-03T16:50:42.647",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576876,1735923042656,"fUSD",-1000.0,9.655e-05,2,"2025-01-03T16:50:42.656",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576878,1735923042665,"fUSD",-1000.0,9.764e-05,2,"2025-01-03T16:50:42.665",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576880,1735923042675,"fUSD",-151.08,9.816e-05,2,"2025-01-03T16:50:42.675",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576882,1735923042684,"fUSD",-311.94,9.861e-05,2,"2025-01-03T16:50:42.684",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576884,1735923042693,"fUSD",-500.0,9.861e-05,2,"2025-01-03T16:50:42.693",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576886,1735923042703,"fUSD",-485.34,9.861e-05,2,"2025-01-03T16:50:42.703",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576888,1735923042712,"fUSD",-500.0,9.861e-05,2,"2025-01-03T16:50:42.712",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576890,1735923042721,"fUSD",-304.99982086,9.861e-05,2,"2025-01-03T16:50:42.721",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576892,1735923042731,"fUSD",-500.0,9.861e-05,2,"2025-01-03T16:50:42.731",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576894,1735923042740,"fUSD",-289.96544635,9.862e-05,2,"2025-01-03T16:50:42.740",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576896,1735923042750,"fUSD",-619.34,9.862e-05,2,"2025-01-03T16:50:42.750",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576898,1735923042759,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.759",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576900,1735923042768,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.768",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576901,1735923042777,"fUSD",-491.31,9.862e-05,2,"2025-01-03T16:50:42.777",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576902,1735923042787,"fUSD",-318.75,9.862e-05,2,"2025-01-03T16:50:42.787",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576903,1735923042796,"fUSD",-327.24,9.862e-05,2,"2025-01-03T16:50:42.796",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576904,1735923042805,"fUSD",-607.17,9.862e-05,2,"2025-01-03T16:50:42.805",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576905,1735923042814,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.814",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576906,1735923042823,"fUSD",-413.25,9.862e-05,2,"2025-01-03T16:50:42.823",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576907,1735923042834,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.834",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576908,1735923042843,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.843",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576909,1735923042853,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.853",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576910,1735923042862,"fUSD",-459.46,9.862e-05,2,"2025-01-03T16:50:42.862",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576911,1735923042871,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.871",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576912,1735923042880,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.880",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576914,1735923042889,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.889",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576915,1735923042899,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.899",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576917,1735923042908,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.908",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576919,1735923042917,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.917",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576921,1735923042927,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.927",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576923,1735923042936,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.936",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576925,1735923042945,"fUSD",-431.34,9.862e-05,2,"2025-01-03T16:50:42.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576927,1735923042955,"fUSD",-373.2602807,9.862e-05,2,"2025-01-03T16:50:42.955",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576929,1735923042963,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576931,1735923042973,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576933,1735923042982,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:42.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576935,1735923042991,"fUSD",-296.06,9.862e-05,2,"2025-01-03T16:50:42.991",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576937,1735923043000,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576939,1735923043009,"fUSD",-362.89,9.862e-05,2,"2025-01-03T16:50:43.009",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576941,1735923043018,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.018",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576943,1735923043028,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.028",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576945,1735923043037,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576947,1735923043046,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.046",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576949,1735923043056,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.056",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576951,1735923043065,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.065",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576953,1735923043075,"fUSD",-334.93,9.862e-05,2,"2025-01-03T16:50:43.075",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576955,1735923043085,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.085",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576958,1735923043094,"fUSD",-590.0,9.862e-05,2,"2025-01-03T16:50:43.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576960,1735923043103,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576963,1735923043113,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.113",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576965,1735923043122,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.122",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576967,1735923043131,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.131",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576969,1735923043140,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.140",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576971,1735923043150,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.150",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576973,1735923043162,"fUSD",-652.129567,9.862e-05,2,"2025-01-03T16:50:43.162",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576975,1735923043172,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576977,1735923043182,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576979,1735923043192,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576981,1735923043203,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.203",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576983,1735923043212,"fUSD",-185.33,9.862e-05,2,"2025-01-03T16:50:43.212",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576985,1735923043221,"fUSD",-436.97412,9.862e-05,2,"2025-01-03T16:50:43.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576987,1735923043233,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.233",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576989,1735923043243,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576991,1735923043253,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.253",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576993,1735923043262,"fUSD",-612.3,9.862e-05,2,"2025-01-03T16:50:43.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576995,1735923043272,"fUSD",-200.64,9.862e-05,2,"2025-01-03T16:50:43.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576997,1735923043281,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347576999,1735923043291,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577001,1735923043300,"fUSD",-359.05911916,9.862e-05,2,"2025-01-03T16:50:43.300",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577003,1735923043309,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.309",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577005,1735923043318,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577007,1735923043329,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577009,1735923043339,"fUSD",-235.70040347,9.862e-05,2,"2025-01-03T16:50:43.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577011,1735923043348,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.348",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577013,1735923043358,"fUSD",-208.12,9.862e-05,2,"2025-01-03T16:50:43.358",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577015,1735923043367,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.367",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577017,1735923043376,"fUSD",-276.09,9.862e-05,2,"2025-01-03T16:50:43.376",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577020,1735923043387,"fUSD",-593.12,9.862e-05,2,"2025-01-03T16:50:43.387",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577021,1735923043396,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.396",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577023,1735923043406,"fUSD",-539.4,9.862e-05,2,"2025-01-03T16:50:43.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577026,1735923043416,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.416",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577028,1735923043425,"fUSD",-535.59,9.862e-05,2,"2025-01-03T16:50:43.425",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577030,1735923043434,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.434",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577036,1735923043492,"fUSD",-249.6,9.862e-05,2,"2025-01-03T16:50:43.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577039,1735923043503,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577041,1735923043512,"fUSD",-605.80315683,9.862e-05,2,"2025-01-03T16:50:43.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577042,1735923043521,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.521",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577045,1735923043530,"fUSD",-972.46,9.862e-05,2,"2025-01-03T16:50:43.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577046,1735923043540,"fUSD",-623.48,9.862e-05,2,"2025-01-03T16:50:43.540",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577049,1735923043549,"fUSD",-537.95,9.862e-05,2,"2025-01-03T16:50:43.549",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577051,1735923043558,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.558",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577053,1735923043567,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577055,1735923043576,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577057,1735923043586,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577059,1735923043595,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.595",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577061,1735923043604,"fUSD",-368.45,9.862e-05,2,"2025-01-03T16:50:43.604",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577063,1735923043613,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.613",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577065,1735923043622,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577067,1735923043632,"fUSD",-226.68,9.862e-05,2,"2025-01-03T16:50:43.632",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577069,1735923043642,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.642",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577071,1735923043651,"fUSD",-623.06,9.862e-05,2,"2025-01-03T16:50:43.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577073,1735923043660,"fUSD",-1977.64,9.862e-05,2,"2025-01-03T16:50:43.660",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577075,1735923043669,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.669",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577077,1735923043679,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.679",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577079,1735923043688,"fUSD",-454.53,9.862e-05,2,"2025-01-03T16:50:43.688",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577081,1735923043697,"fUSD",-617.17,9.862e-05,2,"2025-01-03T16:50:43.697",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577083,1735923043706,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.706",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577085,1735923043716,"fUSD",-758.68,9.862e-05,2,"2025-01-03T16:50:43.716",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577087,1735923043725,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.725",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577089,1735923043735,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.735",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577091,1735923043744,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577093,1735923043753,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577095,1735923043763,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.763",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577097,1735923043772,"fUSD",-558.11,9.862e-05,2,"2025-01-03T16:50:43.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577099,1735923043781,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577101,1735923043790,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577103,1735923043799,"fUSD",-698.53,9.862e-05,2,"2025-01-03T16:50:43.799",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577105,1735923043809,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577107,1735923043818,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577109,1735923043827,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577111,1735923043838,"fUSD",-589.93,9.862e-05,2,"2025-01-03T16:50:43.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577113,1735923043847,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.847",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577115,1735923043856,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577117,1735923043866,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.866",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577119,1735923043875,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577121,1735923043885,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577123,1735923043894,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.894",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577124,1735923043904,"fUSD",-1039.94,9.862e-05,2,"2025-01-03T16:50:43.904",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577126,1735923043914,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.914",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577128,1735923043923,"fUSD",-266.56,9.862e-05,2,"2025-01-03T16:50:43.923",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577130,1735923043933,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.933",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577132,1735923043942,"fUSD",-819.35,9.862e-05,2,"2025-01-03T16:50:43.942",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577134,1735923043951,"fUSD",-850.6,9.862e-05,2,"2025-01-03T16:50:43.951",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577136,1735923043960,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.960",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577138,1735923043969,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.969",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577140,1735923043978,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.978",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577142,1735923043987,"fUSD",-226.94,9.862e-05,2,"2025-01-03T16:50:43.987",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577144,1735923043996,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:43.996",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577146,1735923044005,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.005",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577148,1735923044014,"fUSD",-228.26,9.862e-05,2,"2025-01-03T16:50:44.014",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577150,1735923044023,"fUSD",-206.42,9.862e-05,2,"2025-01-03T16:50:44.023",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577152,1735923044033,"fUSD",-629.09491867,9.862e-05,2,"2025-01-03T16:50:44.033",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577154,1735923044042,"fUSD",-160.66,9.862e-05,2,"2025-01-03T16:50:44.042",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577156,1735923044051,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.051",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577158,1735923044060,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577159,1735923044069,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577161,1735923044078,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.078",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577163,1735923044088,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.088",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577165,1735923044097,"fUSD",-543.43,9.862e-05,2,"2025-01-03T16:50:44.097",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577167,1735923044106,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.106",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577169,1735923044115,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577171,1735923044125,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.125",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577173,1735923044134,"fUSD",-1061.44,9.862e-05,2,"2025-01-03T16:50:44.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577175,1735923044144,"fUSD",-557.52,9.862e-05,2,"2025-01-03T16:50:44.144",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577177,1735923044154,"fUSD",-614.37,9.862e-05,2,"2025-01-03T16:50:44.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577179,1735923044171,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.171",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577181,1735923044181,"fUSD",-224.72,9.862e-05,2,"2025-01-03T16:50:44.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577183,1735923044191,"fUSD",-158.78,9.862e-05,2,"2025-01-03T16:50:44.191",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577185,1735923044201,"fUSD",-296.83,9.862e-05,2,"2025-01-03T16:50:44.201",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577187,1735923044210,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.210",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577189,1735923044219,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577191,1735923044228,"fUSD",-510.28,9.862e-05,2,"2025-01-03T16:50:44.228",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577193,1735923044239,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577195,1735923044250,"fUSD",-259.03,9.862e-05,2,"2025-01-03T16:50:44.250",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577197,1735923044260,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.260",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577199,1735923044269,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.269",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577201,1735923044278,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.278",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577203,1735923044287,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.287",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577205,1735923044298,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.298",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577207,1735923044307,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.307",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577209,1735923044316,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.316",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577211,1735923044324,"fUSD",-682.81,9.862e-05,2,"2025-01-03T16:50:44.324",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577213,1735923044335,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577214,1735923044344,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.344",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577216,1735923044353,"fUSD",-202.09,9.862e-05,2,"2025-01-03T16:50:44.353",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577218,1735923044362,"fUSD",-634.8,9.862e-05,2,"2025-01-03T16:50:44.362",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577220,1735923044372,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.372",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577222,1735923044381,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.381",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577224,1735923044391,"fUSD",-224.53,9.862e-05,2,"2025-01-03T16:50:44.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577226,1735923044400,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.400",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577228,1735923044409,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.409",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577230,1735923044418,"fUSD",-256.98,9.862e-05,2,"2025-01-03T16:50:44.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577232,1735923044427,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.427",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577234,1735923044437,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.437",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577236,1735923044446,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577238,1735923044455,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.455",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577240,1735923044465,"fUSD",-622.76,9.862e-05,2,"2025-01-03T16:50:44.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577242,1735923044474,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577244,1735923044483,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577247,1735923044496,"fUSD",-602.67,9.862e-05,2,"2025-01-03T16:50:44.496",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577249,1735923044505,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.505",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577251,1735923044514,"fUSD",-448.2,9.862e-05,2,"2025-01-03T16:50:44.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577253,1735923044523,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.523",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577254,1735923044532,"fUSD",-283.21,9.862e-05,2,"2025-01-03T16:50:44.532",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577257,1735923044542,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577258,1735923044551,"fUSD",-659.2,9.862e-05,2,"2025-01-03T16:50:44.551",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577260,1735923044561,"fUSD",-233.84,9.862e-05,2,"2025-01-03T16:50:44.561",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577262,1735923044570,"fUSD",-208.87285503,9.862e-05,2,"2025-01-03T16:50:44.570",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577264,1735923044580,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.580",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577267,1735923044589,"fUSD",-579.57,9.862e-05,2,"2025-01-03T16:50:44.589",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577269,1735923044598,"fUSD",-307.91,9.862e-05,2,"2025-01-03T16:50:44.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577270,1735923044607,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577272,1735923044616,"fUSD",-477.07,9.862e-05,2,"2025-01-03T16:50:44.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577274,1735923044625,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.625",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577276,1735923044634,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577278,1735923044643,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577280,1735923044653,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577282,1735923044662,"fUSD",-500.0,9.862e-05,2,"2025-01-03T16:50:44.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577284,1735923044671,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577286,1735923044681,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577288,1735923044690,"fUSD",-182.51,9.863e-05,2,"2025-01-03T16:50:44.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577290,1735923044699,"fUSD",-194.03,9.863e-05,2,"2025-01-03T16:50:44.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577292,1735923044709,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.709",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577294,1735923044718,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577296,1735923044727,"fUSD",-150.41,9.863e-05,2,"2025-01-03T16:50:44.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577298,1735923044736,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.736",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577300,1735923044746,"fUSD",-182.89,9.863e-05,2,"2025-01-03T16:50:44.746",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577302,1735923044755,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.755",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577304,1735923044764,"fUSD",-160.46400768,9.863e-05,2,"2025-01-03T16:50:44.764",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577306,1735923044773,"fUSD",-394.82,9.863e-05,2,"2025-01-03T16:50:44.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577308,1735923044783,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.783",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577310,1735923044792,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.792",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577312,1735923044802,"fUSD",-435.33067845,9.863e-05,2,"2025-01-03T16:50:44.802",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577314,1735923044811,"fUSD",-495.30581869,9.863e-05,2,"2025-01-03T16:50:44.811",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577316,1735923044820,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.820",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577318,1735923044831,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577320,1735923044840,"fUSD",-224.93709319,9.863e-05,2,"2025-01-03T16:50:44.840",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577323,1735923044850,"fUSD",-524.44,9.863e-05,2,"2025-01-03T16:50:44.850",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577325,1735923044860,"fUSD",-550.96,9.863e-05,2,"2025-01-03T16:50:44.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577327,1735923044869,"fUSD",-347.96,9.863e-05,2,"2025-01-03T16:50:44.869",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577329,1735923044879,"fUSD",-270.83,9.863e-05,2,"2025-01-03T16:50:44.879",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577331,1735923044889,"fUSD",-376.08,9.863e-05,2,"2025-01-03T16:50:44.889",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577332,1735923044898,"fUSD",-405.09,9.863e-05,2,"2025-01-03T16:50:44.898",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577334,1735923044908,"fUSD",-195.67,9.863e-05,2,"2025-01-03T16:50:44.908",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577337,1735923044917,"fUSD",-156.26,9.863e-05,2,"2025-01-03T16:50:44.917",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577338,1735923044926,"fUSD",-484.33,9.863e-05,2,"2025-01-03T16:50:44.926",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577340,1735923044936,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.936",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577342,1735923044945,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577344,1735923044954,"fUSD",-556.63,9.863e-05,2,"2025-01-03T16:50:44.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577346,1735923044964,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.964",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577348,1735923044973,"fUSD",-288.84,9.863e-05,2,"2025-01-03T16:50:44.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577350,1735923044983,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:44.983",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577352,1735923044992,"fUSD",-332.86,9.863e-05,2,"2025-01-03T16:50:44.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577354,1735923045001,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577356,1735923045010,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577358,1735923045019,"fUSD",-283.66,9.863e-05,2,"2025-01-03T16:50:45.019",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577360,1735923045029,"fUSD",-348.56,9.863e-05,2,"2025-01-03T16:50:45.029",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577362,1735923045038,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.038",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577364,1735923045047,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.047",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577366,1735923045057,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.057",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577368,1735923045066,"fUSD",-166.52,9.863e-05,2,"2025-01-03T16:50:45.066",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577370,1735923045074,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577372,1735923045085,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.085",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577374,1735923045095,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.095",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577376,1735923045104,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.104",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577378,1735923045114,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577380,1735923045123,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577382,1735923045132,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577384,1735923045142,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577386,1735923045151,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577388,1735923045161,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.161",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577390,1735923045173,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.173",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577392,1735923045183,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.183",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577394,1735923045192,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.192",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577397,1735923045202,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.202",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577400,1735923045214,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.214",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577402,1735923045223,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577404,1735923045232,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577406,1735923045243,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577407,1735923045253,"fUSD",-553.12,9.863e-05,2,"2025-01-03T16:50:45.253",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577409,1735923045262,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577411,1735923045271,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.271",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577413,1735923045281,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.281",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577415,1735923045290,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.290",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577417,1735923045300,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.300",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577419,1735923045309,"fUSD",-692.16,9.863e-05,2,"2025-01-03T16:50:45.309",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577421,1735923045318,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.318",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577423,1735923045328,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577426,1735923045339,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577427,1735923045348,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.348",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577430,1735923045357,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577432,1735923045368,"fUSD",-418.15484543,9.863e-05,2,"2025-01-03T16:50:45.368",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577434,1735923045377,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.377",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577436,1735923045387,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.387",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577438,1735923045396,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.396",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577440,1735923045405,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.405",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577442,1735923045414,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577444,1735923045424,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.424",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577446,1735923045433,"fUSD",-528.05,9.863e-05,2,"2025-01-03T16:50:45.433",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577447,1735923045444,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.444",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577448,1735923045454,"fUSD",-587.34,9.863e-05,2,"2025-01-03T16:50:45.454",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577449,1735923045463,"fUSD",-931.48,9.863e-05,2,"2025-01-03T16:50:45.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577450,1735923045473,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.473",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577451,1735923045482,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.482",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577452,1735923045492,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577453,1735923045501,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.501",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577454,1735923045511,"fUSD",-162.14,9.863e-05,2,"2025-01-03T16:50:45.511",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577455,1735923045521,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.521",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577456,1735923045530,"fUSD",-328.36,9.863e-05,2,"2025-01-03T16:50:45.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577457,1735923045538,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.538",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577458,1735923045548,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.548",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577460,1735923045557,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.557",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577462,1735923045567,"fUSD",-511.14,9.863e-05,2,"2025-01-03T16:50:45.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577464,1735923045577,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.577",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577466,1735923045588,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.588",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577468,1735923045597,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577470,1735923045606,"fUSD",-193.31,9.863e-05,2,"2025-01-03T16:50:45.606",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577472,1735923045615,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577474,1735923045624,"fUSD",-175.06,9.863e-05,2,"2025-01-03T16:50:45.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577476,1735923045633,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.633",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577478,1735923045643,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577480,1735923045652,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577482,1735923045662,"fUSD",-956.07,9.863e-05,2,"2025-01-03T16:50:45.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577484,1735923045671,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.671",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577486,1735923045680,"fUSD",-778.27,9.863e-05,2,"2025-01-03T16:50:45.680",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577488,1735923045689,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.689",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577490,1735923045698,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.698",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577492,1735923045707,"fUSD",-549.86,9.863e-05,2,"2025-01-03T16:50:45.707",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577493,1735923045717,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.717",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577495,1735923045725,"fUSD",-740.25,9.863e-05,2,"2025-01-03T16:50:45.725",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577497,1735923045735,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.735",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577499,1735923045744,"fUSD",-500.0,9.863e-05,2,"2025-01-03T16:50:45.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577501,1735923045753,"fUSD",-778.24,9.864e-05,2,"2025-01-03T16:50:45.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577503,1735923045762,"fUSD",-1460.39,9.864e-05,2,"2025-01-03T16:50:45.762",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577505,1735923045771,"fUSD",-2953.86,9.864e-05,2,"2025-01-03T16:50:45.771",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577507,1735923045781,"fUSD",-253.94,9.864e-05,2,"2025-01-03T16:50:45.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577509,1735923045791,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:50:45.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577511,1735923045800,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:50:45.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577513,1735923045809,"fUSD",-1524.13,9.864e-05,2,"2025-01-03T16:50:45.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577515,1735923045819,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:50:45.819",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577517,1735923045828,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:50:45.828",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577519,1735923045838,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:50:45.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577521,1735923045848,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:50:45.848",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577523,1735923045857,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:50:45.857",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577525,1735923045867,"fUSD",-800.57,9.864e-05,2,"2025-01-03T16:50:45.867",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577527,1735923045876,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:50:45.876",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577529,1735923045886,"fUSD",-500.0,9.864e-05,2,"2025-01-03T16:50:45.886",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577531,1735923045895,"fUSD",-678.24,9.864e-05,2,"2025-01-03T16:50:45.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577533,1735923045904,"fUSD",-764.42,9.864e-05,2,"2025-01-03T16:50:45.904",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577535,1735923045915,"fUSD",-161.56710456,9.938e-05,2,"2025-01-03T16:50:45.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577537,1735923045925,"fUSD",-500.0,9.938e-05,2,"2025-01-03T16:50:45.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577539,1735923045934,"fUSD",-160.48252751,9.938e-05,2,"2025-01-03T16:50:45.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577541,1735923045944,"fUSD",-151.96025696,9.947e-05,2,"2025-01-03T16:50:45.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577543,1735923045953,"fUSD",-166.45020301,9.954e-05,2,"2025-01-03T16:50:45.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577545,1735923045962,"fUSD",-276.0054314,9.954e-05,2,"2025-01-03T16:50:45.962",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577547,1735923045973,"fUSD",-500.0,9.954e-05,2,"2025-01-03T16:50:45.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577550,1735923045983,"fUSD",-500.0,9.954e-05,2,"2025-01-03T16:50:45.983",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577551,1735923045992,"fUSD",-158.91054868,9.954e-05,2,"2025-01-03T16:50:45.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577554,1735923046002,"fUSD",-227.29794416,9.954e-05,2,"2025-01-03T16:50:46.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577555,1735923046011,"fUSD",-500.0,9.965e-05,2,"2025-01-03T16:50:46.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577557,1735923046021,"fUSD",-500.94147798,9.972e-05,2,"2025-01-03T16:50:46.021",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577559,1735923046030,"fUSD",-500.0,9.976e-05,2,"2025-01-03T16:50:46.030",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577561,1735923046040,"fUSD",-500.0,9.985e-05,2,"2025-01-03T16:50:46.040",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577563,1735923046049,"fUSD",-500.0,9.999e-05,2,"2025-01-03T16:50:46.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577565,1735923046058,"fUSD",-700.0,0.0001,3,"2025-01-03T16:50:46.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577567,1735923046068,"fUSD",-12963.59238453,0.0001,2,"2025-01-03T16:50:46.068",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577569,1735923046078,"fUSD",-12963.59238424,0.0001,2,"2025-01-03T16:50:46.078",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577571,1735923046089,"fUSD",-12963.59238424,0.0001,2,"2025-01-03T16:50:46.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577573,1735923046098,"fUSD",-12963.59238424,0.0001,2,"2025-01-03T16:50:46.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577575,1735923046108,"fUSD",-12963.59238424,0.0001,2,"2025-01-03T16:50:46.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577577,1735923046117,"fUSD",-12963.59238424,0.00010003,2,"2025-01-03T16:50:46.117",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577580,1735923046127,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577582,1735923046137,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.137",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577584,1735923046146,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.146",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577585,1735923046156,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577588,1735923046169,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.169",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577589,1735923046178,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.178",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577591,1735923046189,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.189",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577594,1735923046199,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.199",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577596,1735923046209,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.209",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577598,1735923046218,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577600,1735923046228,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.228",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577602,1735923046239,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577604,1735923046248,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.248",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577606,1735923046260,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.260",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577608,1735923046271,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.271",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577610,1735923046280,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.280",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577612,1735923046290,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.290",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577614,1735923046300,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.300",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577616,1735923046309,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.309",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577618,1735923046319,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.319",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577620,1735923046328,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577622,1735923046338,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.338",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577624,1735923046347,"fUSD",-1323.61,0.00010109,2,"2025-01-03T16:50:46.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577626,1735923046357,"fUSD",-1323.79,0.00010109,2,"2025-01-03T16:50:46.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577628,1735923046366,"fUSD",-12963.59238424,0.00010124,2,"2025-01-03T16:50:46.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577630,1735923046376,"fUSD",-500.0,0.00010135,2,"2025-01-03T16:50:46.376",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577632,1735923046386,"fUSD",-500.0,0.00010135,2,"2025-01-03T16:50:46.386",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577634,1735923046396,"fUSD",-500.0,0.00010135,2,"2025-01-03T16:50:46.396",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577636,1735923046405,"fUSD",-500.0,0.00010135,2,"2025-01-03T16:50:46.405",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577638,1735923046414,"fUSD",-500.0,0.00010135,2,"2025-01-03T16:50:46.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577640,1735923046423,"fUSD",-500.0,0.00010135,2,"2025-01-03T16:50:46.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577642,1735923046432,"fUSD",-333.07712706,0.00010135,2,"2025-01-03T16:50:46.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577644,1735923046442,"fUSD",-188.38,0.00010136,2,"2025-01-03T16:50:46.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577646,1735923046452,"fUSD",-420.78,0.00010136,2,"2025-01-03T16:50:46.452",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577648,1735923046461,"fUSD",-534.42,0.00010136,2,"2025-01-03T16:50:46.461",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577650,1735923046471,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.471",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577652,1735923046481,"fUSD",-180.82,0.00010136,2,"2025-01-03T16:50:46.481",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577654,1735923046491,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.491",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577656,1735923046501,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.501",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577658,1735923046510,"fUSD",-236.51,0.00010136,2,"2025-01-03T16:50:46.510",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577660,1735923046520,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577662,1735923046529,"fUSD",-608.27,0.00010136,2,"2025-01-03T16:50:46.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577664,1735923046538,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.538",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577666,1735923046548,"fUSD",-407.45,0.00010136,2,"2025-01-03T16:50:46.548",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577668,1735923046557,"fUSD",-419.15,0.00010136,2,"2025-01-03T16:50:46.557",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577670,1735923046567,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577673,1735923046576,"fUSD",-287.75,0.00010136,2,"2025-01-03T16:50:46.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577675,1735923046586,"fUSD",-610.14,0.00010136,2,"2025-01-03T16:50:46.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577677,1735923046596,"fUSD",-557.9,0.00010136,2,"2025-01-03T16:50:46.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577679,1735923046605,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577681,1735923046615,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577683,1735923046624,"fUSD",-509.97,0.00010136,2,"2025-01-03T16:50:46.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577685,1735923046634,"fUSD",-242.16733832,0.00010136,2,"2025-01-03T16:50:46.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577687,1735923046643,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577689,1735923046653,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577691,1735923046662,"fUSD",-262.36,0.00010136,2,"2025-01-03T16:50:46.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577693,1735923046672,"fUSD",-272.05,0.00010136,2,"2025-01-03T16:50:46.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577695,1735923046681,"fUSD",-227.92,0.00010136,2,"2025-01-03T16:50:46.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577697,1735923046691,"fUSD",-186.43,0.00010136,2,"2025-01-03T16:50:46.691",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577699,1735923046700,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.700",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577701,1735923046710,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.710",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577703,1735923046719,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.719",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577705,1735923046730,"fUSD",-652.129567,0.00010136,2,"2025-01-03T16:50:46.730",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577707,1735923046740,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.740",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577709,1735923046750,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.750",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577711,1735923046759,"fUSD",-436.97412,0.00010136,2,"2025-01-03T16:50:46.759",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577713,1735923046769,"fUSD",-568.88,0.00010136,2,"2025-01-03T16:50:46.769",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577715,1735923046779,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.779",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577717,1735923046789,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.789",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577719,1735923046798,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577721,1735923046807,"fUSD",-589.25,0.00010136,2,"2025-01-03T16:50:46.807",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577723,1735923046818,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577725,1735923046827,"fUSD",-165.19,0.00010136,2,"2025-01-03T16:50:46.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577727,1735923046838,"fUSD",-507.3,0.00010136,2,"2025-01-03T16:50:46.838",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577729,1735923046847,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.847",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577731,1735923046857,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.857",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577733,1735923046867,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.867",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577735,1735923046877,"fUSD",-564.36,0.00010136,2,"2025-01-03T16:50:46.877",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577737,1735923046887,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.887",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577739,1735923046896,"fUSD",-259.77,0.00010136,2,"2025-01-03T16:50:46.896",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577741,1735923046906,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.906",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577743,1735923046915,"fUSD",-435.43,0.00010136,2,"2025-01-03T16:50:46.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577745,1735923046925,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577747,1735923046934,"fUSD",-972.46,0.00010136,2,"2025-01-03T16:50:46.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577749,1735923046944,"fUSD",-623.48,0.00010136,2,"2025-01-03T16:50:46.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577751,1735923046953,"fUSD",-965.69,0.00010136,2,"2025-01-03T16:50:46.953",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577753,1735923046963,"fUSD",-577.5,0.00010136,2,"2025-01-03T16:50:46.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577755,1735923046973,"fUSD",-300.83,0.00010136,2,"2025-01-03T16:50:46.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577757,1735923046982,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:46.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577759,1735923046992,"fUSD",-523.65,0.00010136,2,"2025-01-03T16:50:46.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577761,1735923047001,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577763,1735923047010,"fUSD",-339.68583452,0.00010136,2,"2025-01-03T16:50:47.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577765,1735923047020,"fUSD",-274.12,0.00010136,2,"2025-01-03T16:50:47.020",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577767,1735923047031,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.031",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577770,1735923047040,"fUSD",-1977.64,0.00010136,2,"2025-01-03T16:50:47.040",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577772,1735923047050,"fUSD",-178.4,0.00010136,2,"2025-01-03T16:50:47.050",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577774,1735923047060,"fUSD",-859.85,0.00010136,2,"2025-01-03T16:50:47.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577776,1735923047069,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.069",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577778,1735923047079,"fUSD",-217.75,0.00010136,2,"2025-01-03T16:50:47.079",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577780,1735923047089,"fUSD",-758.68,0.00010136,2,"2025-01-03T16:50:47.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577782,1735923047098,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577784,1735923047108,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577786,1735923047117,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.117",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577788,1735923047127,"fUSD",-262.25,0.00010136,2,"2025-01-03T16:50:47.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577790,1735923047136,"fUSD",-570.72,0.00010136,2,"2025-01-03T16:50:47.136",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577792,1735923047145,"fUSD",-558.11,0.00010136,2,"2025-01-03T16:50:47.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577794,1735923047155,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.155",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577796,1735923047168,"fUSD",-564.84,0.00010136,2,"2025-01-03T16:50:47.168",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577798,1735923047178,"fUSD",-698.53,0.00010136,2,"2025-01-03T16:50:47.178",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577800,1735923047189,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.189",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577802,1735923047199,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.199",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577804,1735923047211,"fUSD",-609.71,0.00010136,2,"2025-01-03T16:50:47.211",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577806,1735923047221,"fUSD",-388.0,0.00010136,2,"2025-01-03T16:50:47.221",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577808,1735923047232,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.232",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577810,1735923047244,"fUSD",-290.48,0.00010136,2,"2025-01-03T16:50:47.244",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577812,1735923047254,"fUSD",-473.74,0.00010136,2,"2025-01-03T16:50:47.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577815,1735923047264,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.264",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577817,1735923047274,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.274",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577819,1735923047283,"fUSD",-281.63,0.00010136,2,"2025-01-03T16:50:47.283",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577821,1735923047293,"fUSD",-1039.94,0.00010136,2,"2025-01-03T16:50:47.293",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577823,1735923047302,"fUSD",-156.02,0.00010136,2,"2025-01-03T16:50:47.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577825,1735923047313,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577827,1735923047323,"fUSD",-819.35,0.00010136,2,"2025-01-03T16:50:47.323",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577829,1735923047332,"fUSD",-850.6,0.00010136,2,"2025-01-03T16:50:47.332",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577831,1735923047345,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577833,1735923047355,"fUSD",-167.32,0.00010136,2,"2025-01-03T16:50:47.355",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577835,1735923047365,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.365",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577837,1735923047375,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577839,1735923047385,"fUSD",-538.72,0.00010136,2,"2025-01-03T16:50:47.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577841,1735923047395,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577843,1735923047405,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.405",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577845,1735923047415,"fUSD",-220.56928089,0.00010136,2,"2025-01-03T16:50:47.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577847,1735923047424,"fUSD",-283.08,0.00010136,2,"2025-01-03T16:50:47.424",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577849,1735923047434,"fUSD",-305.66,0.00010136,2,"2025-01-03T16:50:47.434",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577852,1735923047444,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.444",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577853,1735923047454,"fUSD",-543.43,0.00010136,2,"2025-01-03T16:50:47.454",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577856,1735923047463,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577858,1735923047473,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.473",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577860,1735923047482,"fUSD",-531.16,0.00010136,2,"2025-01-03T16:50:47.482",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577862,1735923047492,"fUSD",-1061.44,0.00010136,2,"2025-01-03T16:50:47.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577864,1735923047502,"fUSD",-557.52,0.00010136,2,"2025-01-03T16:50:47.502",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577866,1735923047512,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577868,1735923047523,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.523",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577870,1735923047532,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.532",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577872,1735923047542,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577874,1735923047553,"fUSD",-406.68,0.00010136,2,"2025-01-03T16:50:47.553",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577876,1735923047563,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577878,1735923047573,"fUSD",-633.01,0.00010136,2,"2025-01-03T16:50:47.573",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577880,1735923047583,"fUSD",-560.26,0.00010136,2,"2025-01-03T16:50:47.583",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577882,1735923047595,"fUSD",-2950.18,0.00010136,2,"2025-01-03T16:50:47.595",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577884,1735923047605,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577886,1735923047616,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577888,1735923047626,"fUSD",-183.06,0.00010136,2,"2025-01-03T16:50:47.626",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577891,1735923047635,"fUSD",-682.81,0.00010136,2,"2025-01-03T16:50:47.635",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577892,1735923047646,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.646",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577895,1735923047656,"fUSD",-277.99,0.00010136,2,"2025-01-03T16:50:47.656",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577897,1735923047666,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577899,1735923047676,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.676",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577901,1735923047686,"fUSD",-178.87,0.00010136,2,"2025-01-03T16:50:47.686",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577903,1735923047696,"fUSD",-376.36,0.00010136,2,"2025-01-03T16:50:47.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577905,1735923047705,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.705",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577907,1735923047714,"fUSD",-353.2,0.00010136,2,"2025-01-03T16:50:47.714",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577909,1735923047724,"fUSD",-151.29,0.00010136,2,"2025-01-03T16:50:47.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577911,1735923047734,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.734",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577913,1735923047744,"fUSD",-622.76,0.00010136,2,"2025-01-03T16:50:47.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577915,1735923047754,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.754",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577917,1735923047764,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.764",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577919,1735923047773,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577921,1735923047783,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.783",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577923,1735923047793,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.793",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577925,1735923047803,"fUSD",-659.2,0.00010136,2,"2025-01-03T16:50:47.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577927,1735923047812,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.812",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577929,1735923047822,"fUSD",-341.66,0.00010136,2,"2025-01-03T16:50:47.822",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577931,1735923047831,"fUSD",-546.6,0.00010136,2,"2025-01-03T16:50:47.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577933,1735923047846,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:47.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577935,1735923047856,"fUSD",-424.12,0.00010136,2,"2025-01-03T16:50:47.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577937,1735923047865,"fUSD",-158.63,0.00010137,2,"2025-01-03T16:50:47.865",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577939,1735923047875,"fUSD",-684.33,0.00010137,2,"2025-01-03T16:50:47.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577940,1735923047885,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:47.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577941,1735923047895,"fUSD",-296.97,0.00010137,2,"2025-01-03T16:50:47.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577942,1735923047905,"fUSD",-298.31,0.00010137,2,"2025-01-03T16:50:47.905",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577943,1735923047915,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:47.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577944,1735923047925,"fUSD",-171.93,0.00010137,2,"2025-01-03T16:50:47.925",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577945,1735923047935,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:47.935",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577946,1735923047945,"fUSD",-334.79134109,0.00010137,2,"2025-01-03T16:50:47.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577947,1735923047955,"fUSD",-602.98018457,0.00010137,2,"2025-01-03T16:50:47.955",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577948,1735923047964,"fUSD",-381.22978017,0.00010137,2,"2025-01-03T16:50:47.964",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577949,1735923047974,"fUSD",-426.81,0.00010137,2,"2025-01-03T16:50:47.974",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577951,1735923047984,"fUSD",-524.58,0.00010137,2,"2025-01-03T16:50:47.984",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577953,1735923047993,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:47.993",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577955,1735923048003,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.003",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577957,1735923048012,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.012",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577959,1735923048022,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577961,1735923048032,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577963,1735923048043,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.043",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577965,1735923048053,"fUSD",-335.82,0.00010137,2,"2025-01-03T16:50:48.053",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577967,1735923048064,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.064",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577969,1735923048074,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577971,1735923048084,"fUSD",-229.12,0.00010137,2,"2025-01-03T16:50:48.084",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577973,1735923048095,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.095",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577975,1735923048105,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.105",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577977,1735923048115,"fUSD",-476.59,0.00010137,2,"2025-01-03T16:50:48.115",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577979,1735923048125,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.125",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577981,1735923048135,"fUSD",-611.19,0.00010137,2,"2025-01-03T16:50:48.135",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347577983,1735923048145,"fUSD",-610.81,0.00010137,2,"2025-01-03T16:50:48.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578004,1735923048328,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578007,1735923048372,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.372",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578009,1735923048383,"fUSD",-297.48,0.00010137,2,"2025-01-03T16:50:48.383",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578011,1735923048393,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.393",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578013,1735923048403,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.403",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578015,1735923048412,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.412",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578017,1735923048422,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.422",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578019,1735923048432,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578021,1735923048442,"fUSD",-505.88,0.00010137,2,"2025-01-03T16:50:48.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578023,1735923048451,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578025,1735923048461,"fUSD",-553.12,0.00010137,2,"2025-01-03T16:50:48.461",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578027,1735923048470,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.470",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578029,1735923048480,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.480",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578031,1735923048489,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.489",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578033,1735923048499,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578035,1735923048509,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.509",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578037,1735923048518,"fUSD",-692.16,0.00010137,2,"2025-01-03T16:50:48.518",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578039,1735923048527,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.527",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578041,1735923048537,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.537",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578043,1735923048547,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.547",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578046,1735923048557,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.557",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578047,1735923048567,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578049,1735923048577,"fUSD",-627.67,0.00010137,2,"2025-01-03T16:50:48.577",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578052,1735923048587,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578053,1735923048597,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578056,1735923048607,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578058,1735923048617,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.617",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578060,1735923048628,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578062,1735923048638,"fUSD",-205.16,0.00010137,2,"2025-01-03T16:50:48.638",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578064,1735923048648,"fUSD",-931.48,0.00010137,2,"2025-01-03T16:50:48.648",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578066,1735923048658,"fUSD",-259.39,0.00010137,2,"2025-01-03T16:50:48.658",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578068,1735923048668,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.668",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578070,1735923048677,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.677",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578072,1735923048687,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.687",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578074,1735923048696,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.696",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578076,1735923048706,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.706",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578078,1735923048715,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.715",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578080,1735923048725,"fUSD",-626.08,0.00010137,2,"2025-01-03T16:50:48.725",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578082,1735923048734,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.734",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578084,1735923048746,"fUSD",-373.59,0.00010137,2,"2025-01-03T16:50:48.746",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578086,1735923048756,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.756",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578088,1735923048766,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578090,1735923048775,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.775",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578092,1735923048785,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.785",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578094,1735923048794,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.794",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578096,1735923048803,"fUSD",-778.27,0.00010137,2,"2025-01-03T16:50:48.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578098,1735923048813,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.813",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578100,1735923048823,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.823",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578102,1735923048833,"fUSD",-549.86,0.00010137,2,"2025-01-03T16:50:48.833",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578104,1735923048846,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578106,1735923048856,"fUSD",-740.25,0.00010137,2,"2025-01-03T16:50:48.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578108,1735923048866,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.866",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578110,1735923048876,"fUSD",-500.0,0.00010137,2,"2025-01-03T16:50:48.876",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578112,1735923048885,"fUSD",-778.24,0.00010138,2,"2025-01-03T16:50:48.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578114,1735923048895,"fUSD",-1460.39,0.00010138,2,"2025-01-03T16:50:48.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578116,1735923048905,"fUSD",-2953.86,0.00010138,2,"2025-01-03T16:50:48.905",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578118,1735923048914,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:50:48.914",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578120,1735923048924,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:50:48.924",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578122,1735923048934,"fUSD",-1524.13,0.00010138,2,"2025-01-03T16:50:48.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578124,1735923048944,"fUSD",-438.37,0.00010138,2,"2025-01-03T16:50:48.944",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578126,1735923048954,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:50:48.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578128,1735923048963,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:50:48.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578131,1735923048973,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:50:48.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578132,1735923048983,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:50:48.983",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578135,1735923048993,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:50:48.993",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578137,1735923049002,"fUSD",-500.0,0.00010138,2,"2025-01-03T16:50:49.002",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578138,1735923049011,"fUSD",-678.24,0.00010138,2,"2025-01-03T16:50:49.011",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578140,1735923049022,"fUSD",-764.42,0.00010138,2,"2025-01-03T16:50:49.022",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578142,1735923049031,"fUSD",-12963.59238424,0.00010245,2,"2025-01-03T16:50:49.031",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578144,1735923049041,"fUSD",-12963.59238424,0.00010366,2,"2025-01-03T16:50:49.041",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578147,1735923049051,"fUSD",-1009.31,0.00010405,2,"2025-01-03T16:50:49.051",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578148,1735923049061,"fUSD",-500.0,0.00010409,2,"2025-01-03T16:50:49.061",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578151,1735923049071,"fUSD",-500.0,0.00010409,2,"2025-01-03T16:50:49.071",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578152,1735923049080,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.080",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578154,1735923049092,"fUSD",-234.68,0.0001041,2,"2025-01-03T16:50:49.092",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578156,1735923049102,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578159,1735923049112,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578161,1735923049122,"fUSD",-221.61,0.0001041,2,"2025-01-03T16:50:49.122",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578163,1735923049131,"fUSD",-630.59,0.0001041,2,"2025-01-03T16:50:49.131",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578165,1735923049141,"fUSD",-468.02,0.0001041,2,"2025-01-03T16:50:49.141",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578167,1735923049151,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578169,1735923049163,"fUSD",-590.94,0.0001041,2,"2025-01-03T16:50:49.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578171,1735923049172,"fUSD",-175.85,0.0001041,2,"2025-01-03T16:50:49.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578173,1735923049182,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578175,1735923049193,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.193",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578177,1735923049204,"fUSD",-359.69,0.0001041,2,"2025-01-03T16:50:49.204",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578178,1735923049213,"fUSD",-652.129567,0.0001041,2,"2025-01-03T16:50:49.213",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578181,1735923049223,"fUSD",-435.96,0.0001041,2,"2025-01-03T16:50:49.223",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578183,1735923049233,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.233",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578185,1735923049243,"fUSD",-436.97412,0.0001041,2,"2025-01-03T16:50:49.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578187,1735923049253,"fUSD",-251.04,0.0001041,2,"2025-01-03T16:50:49.253",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578189,1735923049263,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.263",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578191,1735923049272,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578192,1735923049282,"fUSD",-158.04,0.0001041,2,"2025-01-03T16:50:49.282",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578195,1735923049292,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.292",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578197,1735923049302,"fUSD",-507.3,0.0001041,2,"2025-01-03T16:50:49.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578199,1735923049311,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.311",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578201,1735923049320,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.320",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578203,1735923049329,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.329",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578205,1735923049339,"fUSD",-195.98,0.0001041,2,"2025-01-03T16:50:49.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578207,1735923049349,"fUSD",-619.73,0.0001041,2,"2025-01-03T16:50:49.349",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578208,1735923049358,"fUSD",-972.46,0.0001041,2,"2025-01-03T16:50:49.358",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578211,1735923049367,"fUSD",-623.48,0.0001041,2,"2025-01-03T16:50:49.367",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578213,1735923049377,"fUSD",-965.69,0.0001041,2,"2025-01-03T16:50:49.377",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578215,1735923049387,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.387",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578217,1735923049396,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.396",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578219,1735923049406,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.406",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578220,1735923049415,"fUSD",-1977.64,0.0001041,2,"2025-01-03T16:50:49.415",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578223,1735923049425,"fUSD",-859.85,0.0001041,2,"2025-01-03T16:50:49.425",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578225,1735923049434,"fUSD",-154.71,0.0001041,2,"2025-01-03T16:50:49.434",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578227,1735923049444,"fUSD",-758.68,0.0001041,2,"2025-01-03T16:50:49.444",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578229,1735923049453,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.453",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578231,1735923049463,"fUSD",-266.69,0.0001041,2,"2025-01-03T16:50:49.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578233,1735923049472,"fUSD",-471.17,0.0001041,2,"2025-01-03T16:50:49.472",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578235,1735923049481,"fUSD",-558.11,0.0001041,2,"2025-01-03T16:50:49.481",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578237,1735923049491,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.491",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578239,1735923049500,"fUSD",-698.53,0.0001041,2,"2025-01-03T16:50:49.500",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578241,1735923049509,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.509",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578242,1735923049519,"fUSD",-183.07,0.0001041,2,"2025-01-03T16:50:49.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578245,1735923049528,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.528",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578247,1735923049538,"fUSD",-229.59,0.0001041,2,"2025-01-03T16:50:49.538",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578249,1735923049548,"fUSD",-597.55,0.0001041,2,"2025-01-03T16:50:49.548",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578251,1735923049557,"fUSD",-1039.94,0.0001041,2,"2025-01-03T16:50:49.557",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578253,1735923049567,"fUSD",-819.35,0.0001041,2,"2025-01-03T16:50:49.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578255,1735923049576,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578257,1735923049585,"fUSD",-850.6,0.0001041,2,"2025-01-03T16:50:49.585",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578259,1735923049598,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578261,1735923049607,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578263,1735923049616,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578265,1735923049626,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.626",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578266,1735923049635,"fUSD",-538.72,0.0001041,2,"2025-01-03T16:50:49.635",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578268,1735923049645,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.645",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578271,1735923049655,"fUSD",-383.54,0.0001041,2,"2025-01-03T16:50:49.655",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578273,1735923049664,"fUSD",-543.43,0.0001041,2,"2025-01-03T16:50:49.664",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578275,1735923049673,"fUSD",-480.55,0.0001041,2,"2025-01-03T16:50:49.673",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578277,1735923049683,"fUSD",-499.36,0.0001041,2,"2025-01-03T16:50:49.683",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578279,1735923049692,"fUSD",-1061.44,0.0001041,2,"2025-01-03T16:50:49.692",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578281,1735923049702,"fUSD",-557.52,0.0001041,2,"2025-01-03T16:50:49.702",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578283,1735923049711,"fUSD",-491.63,0.0001041,2,"2025-01-03T16:50:49.711",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578285,1735923049720,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.720",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578287,1735923049730,"fUSD",-157.33,0.0001041,2,"2025-01-03T16:50:49.730",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578289,1735923049738,"fUSD",-481.04,0.0001041,2,"2025-01-03T16:50:49.738",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578291,1735923049748,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.748",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578293,1735923049757,"fUSD",-2950.18,0.0001041,2,"2025-01-03T16:50:49.757",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578295,1735923049766,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578297,1735923049775,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.775",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578299,1735923049785,"fUSD",-682.81,0.0001041,2,"2025-01-03T16:50:49.785",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578301,1735923049794,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.794",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578303,1735923049804,"fUSD",-209.45,0.0001041,2,"2025-01-03T16:50:49.804",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578305,1735923049813,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.813",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578307,1735923049822,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.822",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578309,1735923049832,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.832",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578311,1735923049843,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.843",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578313,1735923049852,"fUSD",-622.76,0.0001041,2,"2025-01-03T16:50:49.852",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578315,1735923049862,"fUSD",-303.82172482,0.0001041,2,"2025-01-03T16:50:49.862",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578317,1735923049871,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.871",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578319,1735923049880,"fUSD",-411.14667828,0.0001041,2,"2025-01-03T16:50:49.880",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578321,1735923049889,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.889",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578323,1735923049898,"fUSD",-659.2,0.0001041,2,"2025-01-03T16:50:49.898",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578325,1735923049908,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.908",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578327,1735923049917,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:49.917",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578329,1735923049926,"fUSD",-211.3,0.00010411,2,"2025-01-03T16:50:49.926",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578331,1735923049936,"fUSD",-555.27,0.00010411,2,"2025-01-03T16:50:49.936",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578333,1735923049946,"fUSD",-452.96,0.00010411,2,"2025-01-03T16:50:49.946",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578335,1735923049955,"fUSD",-389.58,0.00010411,2,"2025-01-03T16:50:49.955",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578337,1735923049964,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:49.964",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578339,1735923049973,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:49.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578341,1735923049982,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:49.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578343,1735923049991,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:49.991",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578345,1735923050000,"fUSD",-165.8,0.00010411,2,"2025-01-03T16:50:50.000",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578347,1735923050010,"fUSD",-418.06,0.00010411,2,"2025-01-03T16:50:50.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578349,1735923050019,"fUSD",-224.67,0.00010411,2,"2025-01-03T16:50:50.019",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578351,1735923050028,"fUSD",-454.64,0.00010411,2,"2025-01-03T16:50:50.028",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578353,1735923050037,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.037",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578355,1735923050047,"fUSD",-249.6,0.00010411,2,"2025-01-03T16:50:50.047",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578357,1735923050056,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.056",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578359,1735923050066,"fUSD",-578.59,0.00010411,2,"2025-01-03T16:50:50.066",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578361,1735923050074,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578363,1735923050083,"fUSD",-292.67,0.00010411,2,"2025-01-03T16:50:50.083",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578365,1735923050095,"fUSD",-642.4,0.00010411,2,"2025-01-03T16:50:50.095",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578367,1735923050104,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.104",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578369,1735923050114,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578371,1735923050123,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.123",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578373,1735923050132,"fUSD",-553.12,0.00010411,2,"2025-01-03T16:50:50.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578375,1735923050141,"fUSD",-199.08,0.00010411,2,"2025-01-03T16:50:50.141",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578377,1735923050151,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578378,1735923050162,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.162",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578379,1735923050172,"fUSD",-350.25,0.00010411,2,"2025-01-03T16:50:50.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578380,1735923050181,"fUSD",-197.78,0.00010411,2,"2025-01-03T16:50:50.181",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578381,1735923050190,"fUSD",-692.16,0.00010411,2,"2025-01-03T16:50:50.190",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578382,1735923050199,"fUSD",-229.39,0.00010411,2,"2025-01-03T16:50:50.199",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578383,1735923050208,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.208",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578384,1735923050217,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.217",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578385,1735923050226,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.226",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578386,1735923050236,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.236",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578387,1735923050245,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.245",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578388,1735923050254,"fUSD",-212.65,0.00010411,2,"2025-01-03T16:50:50.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578390,1735923050264,"fUSD",-532.74,0.00010411,2,"2025-01-03T16:50:50.264",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578392,1735923050273,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.273",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578394,1735923050282,"fUSD",-931.48,0.00010411,2,"2025-01-03T16:50:50.282",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578396,1735923050291,"fUSD",-584.95858389,0.00010411,2,"2025-01-03T16:50:50.291",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578398,1735923050300,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.300",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578400,1735923050310,"fUSD",-341.45,0.00010411,2,"2025-01-03T16:50:50.310",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578402,1735923050319,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.319",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578404,1735923050328,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.328",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578406,1735923050337,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.337",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578408,1735923050346,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.346",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578410,1735923050356,"fUSD",-400.52,0.00010411,2,"2025-01-03T16:50:50.356",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578412,1735923050366,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578414,1735923050378,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.378",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578416,1735923050388,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.388",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578418,1735923050398,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.398",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578420,1735923050407,"fUSD",-778.27,0.00010411,2,"2025-01-03T16:50:50.407",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578422,1735923050416,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.416",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578424,1735923050426,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.426",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578426,1735923050437,"fUSD",-549.86,0.00010411,2,"2025-01-03T16:50:50.437",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578428,1735923050446,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578430,1735923050455,"fUSD",-740.25,0.00010411,2,"2025-01-03T16:50:50.455",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578432,1735923050465,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578434,1735923050474,"fUSD",-500.0,0.00010411,2,"2025-01-03T16:50:50.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578436,1735923050483,"fUSD",-778.24,0.00010412,2,"2025-01-03T16:50:50.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578438,1735923050492,"fUSD",-1460.39,0.00010412,2,"2025-01-03T16:50:50.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578440,1735923050502,"fUSD",-2953.86,0.00010412,2,"2025-01-03T16:50:50.502",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578442,1735923050511,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:50:50.511",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578444,1735923050520,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:50:50.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578446,1735923050529,"fUSD",-1524.13,0.00010412,2,"2025-01-03T16:50:50.529",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578448,1735923050539,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:50:50.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578450,1735923050548,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:50:50.548",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578452,1735923050557,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:50:50.557",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578454,1735923050567,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:50:50.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578456,1735923050576,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:50:50.576",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578458,1735923050586,"fUSD",-500.0,0.00010412,2,"2025-01-03T16:50:50.586",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578460,1735923050598,"fUSD",-678.24,0.00010412,2,"2025-01-03T16:50:50.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578462,1735923050607,"fUSD",-764.42,0.00010412,2,"2025-01-03T16:50:50.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578463,1735923050617,"fUSD",-492.0,0.00010414,2,"2025-01-03T16:50:50.617",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578465,1735923050626,"fUSD",-164.16489657,0.00010433,2,"2025-01-03T16:50:50.626",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578467,1735923050636,"fUSD",-12963.59238424,0.00010486,2,"2025-01-03T16:50:50.636",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578469,1735923050644,"fUSD",-708.666822,0.00010533,2,"2025-01-03T16:50:50.644",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578476,1735923050704,"fUSD",-152.0,0.00010587,3,"2025-01-03T16:50:50.704",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578478,1735923050714,"fUSD",-12963.59238424,0.00010607,2,"2025-01-03T16:50:50.714",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578480,1735923050723,"fUSD",-500.0,0.00010683,2,"2025-01-03T16:50:50.723",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578482,1735923050733,"fUSD",-500.0,0.00010683,2,"2025-01-03T16:50:50.733",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578484,1735923050743,"fUSD",-574.33,0.00010684,2,"2025-01-03T16:50:50.743",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578486,1735923050752,"fUSD",-623.6,0.00010684,2,"2025-01-03T16:50:50.752",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578488,1735923050761,"fUSD",-613.73853435,0.00010684,2,"2025-01-03T16:50:50.761",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578491,1735923050771,"fUSD",-497.43829204,0.00010684,2,"2025-01-03T16:50:50.771",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578492,1735923050780,"fUSD",-394.95,0.00010684,2,"2025-01-03T16:50:50.780",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578494,1735923050790,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:50.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578497,1735923050799,"fUSD",-652.129567,0.00010684,2,"2025-01-03T16:50:50.799",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578498,1735923050809,"fUSD",-216.39,0.00010684,2,"2025-01-03T16:50:50.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578500,1735923050818,"fUSD",-436.97412,0.00010684,2,"2025-01-03T16:50:50.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578503,1735923050828,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:50.828",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578505,1735923050839,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:50.839",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578506,1735923050848,"fUSD",-188.5,0.00010684,2,"2025-01-03T16:50:50.848",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578509,1735923050860,"fUSD",-507.3,0.00010684,2,"2025-01-03T16:50:50.860",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578511,1735923050870,"fUSD",-424.75,0.00010684,2,"2025-01-03T16:50:50.870",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578513,1735923050880,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:50.880",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578515,1735923050890,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:50.890",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578517,1735923050899,"fUSD",-972.46,0.00010684,2,"2025-01-03T16:50:50.899",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578519,1735923050908,"fUSD",-623.48,0.00010684,2,"2025-01-03T16:50:50.908",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578521,1735923050918,"fUSD",-965.69,0.00010684,2,"2025-01-03T16:50:50.918",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578523,1735923050927,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:50.927",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578525,1735923050936,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:50.936",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578527,1735923050945,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:50.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578528,1735923050954,"fUSD",-1977.64,0.00010684,2,"2025-01-03T16:50:50.954",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578530,1735923050963,"fUSD",-859.85,0.00010684,2,"2025-01-03T16:50:50.963",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578532,1735923050973,"fUSD",-758.68,0.00010684,2,"2025-01-03T16:50:50.973",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578534,1735923050982,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:50.982",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578536,1735923050992,"fUSD",-558.11,0.00010684,2,"2025-01-03T16:50:50.992",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578538,1735923051001,"fUSD",-416.26,0.00010684,2,"2025-01-03T16:50:51.001",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578540,1735923051010,"fUSD",-698.53,0.00010684,2,"2025-01-03T16:50:51.010",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578542,1735923051019,"fUSD",-497.54,0.00010684,2,"2025-01-03T16:50:51.019",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578544,1735923051029,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.029",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578546,1735923051039,"fUSD",-1039.94,0.00010684,2,"2025-01-03T16:50:51.039",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578548,1735923051049,"fUSD",-819.35,0.00010684,2,"2025-01-03T16:50:51.049",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578550,1735923051058,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.058",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578552,1735923051067,"fUSD",-850.6,0.00010684,2,"2025-01-03T16:50:51.067",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578554,1735923051077,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.077",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578556,1735923051087,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.087",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578558,1735923051096,"fUSD",-164.8600324,0.00010684,2,"2025-01-03T16:50:51.096",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578560,1735923051106,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.106",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578562,1735923051116,"fUSD",-538.72,0.00010684,2,"2025-01-03T16:50:51.116",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578564,1735923051125,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.125",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578566,1735923051135,"fUSD",-543.43,0.00010684,2,"2025-01-03T16:50:51.135",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578568,1735923051144,"fUSD",-1061.44,0.00010684,2,"2025-01-03T16:50:51.144",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578570,1735923051154,"fUSD",-557.52,0.00010684,2,"2025-01-03T16:50:51.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578572,1735923051167,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578574,1735923051176,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578576,1735923051186,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578578,1735923051195,"fUSD",-197.23,0.00010684,2,"2025-01-03T16:50:51.195",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578580,1735923051205,"fUSD",-2950.18,0.00010684,2,"2025-01-03T16:50:51.205",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578582,1735923051215,"fUSD",-682.81,0.00010684,2,"2025-01-03T16:50:51.215",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578584,1735923051224,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.224",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578586,1735923051235,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578587,1735923051245,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.245",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578589,1735923051255,"fUSD",-502.19,0.00010684,2,"2025-01-03T16:50:51.255",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578591,1735923051266,"fUSD",-563.57,0.00010684,2,"2025-01-03T16:50:51.266",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578593,1735923051276,"fUSD",-622.76,0.00010684,2,"2025-01-03T16:50:51.276",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578595,1735923051285,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578597,1735923051295,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.295",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578599,1735923051304,"fUSD",-659.2,0.00010684,2,"2025-01-03T16:50:51.304",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578601,1735923051313,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:51.313",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578603,1735923051323,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.323",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578606,1735923051332,"fUSD",-609.88,0.00010685,2,"2025-01-03T16:50:51.332",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578607,1735923051342,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.342",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578609,1735923051351,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.351",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578611,1735923051361,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.361",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578613,1735923051370,"fUSD",-494.07,0.00010685,2,"2025-01-03T16:50:51.370",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578616,1735923051380,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.380",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578618,1735923051390,"fUSD",-276.52,0.00010685,2,"2025-01-03T16:50:51.390",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578620,1735923051399,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.399",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578622,1735923051408,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.408",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578624,1735923051418,"fUSD",-553.12,0.00010685,2,"2025-01-03T16:50:51.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578626,1735923051427,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.427",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578628,1735923051436,"fUSD",-298.53,0.00010685,2,"2025-01-03T16:50:51.436",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578630,1735923051446,"fUSD",-692.16,0.00010685,2,"2025-01-03T16:50:51.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578632,1735923051455,"fUSD",-199.49721789,0.00010685,2,"2025-01-03T16:50:51.455",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578634,1735923051465,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578636,1735923051474,"fUSD",-512.24,0.00010685,2,"2025-01-03T16:50:51.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578637,1735923051484,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578640,1735923051493,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.493",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578642,1735923051503,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.503",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578643,1735923051512,"fUSD",-931.48,0.00010685,2,"2025-01-03T16:50:51.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578646,1735923051522,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.522",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578647,1735923051531,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.531",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578649,1735923051540,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.540",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578652,1735923051549,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.549",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578654,1735923051559,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.559",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578655,1735923051568,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.568",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578657,1735923051578,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.578",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578659,1735923051587,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578661,1735923051597,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.597",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578663,1735923051607,"fUSD",-778.27,0.00010685,2,"2025-01-03T16:50:51.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578665,1735923051616,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578667,1735923051625,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.625",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578669,1735923051635,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.635",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578671,1735923051644,"fUSD",-740.25,0.00010685,2,"2025-01-03T16:50:51.644",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578673,1735923051653,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578675,1735923051663,"fUSD",-500.0,0.00010685,2,"2025-01-03T16:50:51.663",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578677,1735923051672,"fUSD",-778.24,0.00010686,2,"2025-01-03T16:50:51.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578679,1735923051681,"fUSD",-1460.39,0.00010686,2,"2025-01-03T16:50:51.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578681,1735923051690,"fUSD",-2953.86,0.00010686,2,"2025-01-03T16:50:51.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578683,1735923051699,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:50:51.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578685,1735923051708,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:50:51.708",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578687,1735923051717,"fUSD",-1524.13,0.00010686,2,"2025-01-03T16:50:51.717",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578689,1735923051727,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:50:51.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578691,1735923051736,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:50:51.736",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578693,1735923051745,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:50:51.745",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578695,1735923051755,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:50:51.755",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578697,1735923051764,"fUSD",-500.0,0.00010686,2,"2025-01-03T16:50:51.764",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578699,1735923051773,"fUSD",-322.12,0.00010686,2,"2025-01-03T16:50:51.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578701,1735923051782,"fUSD",-678.24,0.00010686,2,"2025-01-03T16:50:51.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578703,1735923051791,"fUSD",-764.42,0.00010686,2,"2025-01-03T16:50:51.791",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578705,1735923051800,"fUSD",-1000.0,0.00010727,2,"2025-01-03T16:50:51.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578707,1735923051809,"fUSD",-12963.59238424,0.00010728,2,"2025-01-03T16:50:51.809",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578709,1735923051818,"fUSD",-12963.59238424,0.00010848,2,"2025-01-03T16:50:51.818",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578711,1735923051827,"fUSD",-172.43,0.00010862,2,"2025-01-03T16:50:51.827",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578713,1735923051836,"fUSD",-500.0,0.00010899,2,"2025-01-03T16:50:51.836",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578715,1735923051846,"fUSD",-1400.0,0.000109,3,"2025-01-03T16:50:51.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578717,1735923051855,"fUSD",-173.26625304,0.000109,2,"2025-01-03T16:50:51.855",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578719,1735923051864,"fUSD",-500.0,0.00010957,2,"2025-01-03T16:50:51.864",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578721,1735923051874,"fUSD",-500.0,0.00010957,2,"2025-01-03T16:50:51.874",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578723,1735923051883,"fUSD",-164.22,0.00010958,2,"2025-01-03T16:50:51.883",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578725,1735923051892,"fUSD",-652.129567,0.00010958,2,"2025-01-03T16:50:51.892",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578727,1735923051901,"fUSD",-436.97412,0.00010958,2,"2025-01-03T16:50:51.901",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578729,1735923051910,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:51.910",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578731,1735923051919,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:51.919",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578733,1735923051929,"fUSD",-507.3,0.00010958,2,"2025-01-03T16:50:51.929",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578735,1735923051939,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:51.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578737,1735923051948,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:51.948",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578739,1735923051958,"fUSD",-972.46,0.00010958,2,"2025-01-03T16:50:51.958",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578741,1735923051967,"fUSD",-623.48,0.00010958,2,"2025-01-03T16:50:51.967",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578742,1735923051977,"fUSD",-965.69,0.00010958,2,"2025-01-03T16:50:51.977",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578744,1735923051986,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:51.986",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578746,1735923051995,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:51.995",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578748,1735923052004,"fUSD",-504.96242933,0.00010958,2,"2025-01-03T16:50:52.004",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578750,1735923052014,"fUSD",-1977.64,0.00010958,2,"2025-01-03T16:50:52.014",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578752,1735923052023,"fUSD",-859.85,0.00010958,2,"2025-01-03T16:50:52.023",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578754,1735923052032,"fUSD",-758.68,0.00010958,2,"2025-01-03T16:50:52.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578756,1735923052041,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.041",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578758,1735923052051,"fUSD",-558.11,0.00010958,2,"2025-01-03T16:50:52.051",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578760,1735923052060,"fUSD",-698.53,0.00010958,2,"2025-01-03T16:50:52.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578762,1735923052070,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.070",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578764,1735923052079,"fUSD",-1039.94,0.00010958,2,"2025-01-03T16:50:52.079",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578766,1735923052089,"fUSD",-819.35,0.00010958,2,"2025-01-03T16:50:52.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578768,1735923052098,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578770,1735923052108,"fUSD",-850.6,0.00010958,2,"2025-01-03T16:50:52.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578772,1735923052118,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578774,1735923052127,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.127",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578776,1735923052137,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.137",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578778,1735923052146,"fUSD",-538.72,0.00010958,2,"2025-01-03T16:50:52.146",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578780,1735923052155,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.155",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578782,1735923052168,"fUSD",-543.43,0.00010958,2,"2025-01-03T16:50:52.168",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578784,1735923052177,"fUSD",-1061.44,0.00010958,2,"2025-01-03T16:50:52.177",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578786,1735923052188,"fUSD",-557.52,0.00010958,2,"2025-01-03T16:50:52.188",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578788,1735923052197,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.197",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578790,1735923052207,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.207",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578792,1735923052216,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578794,1735923052225,"fUSD",-2950.18,0.00010958,2,"2025-01-03T16:50:52.225",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578796,1735923052235,"fUSD",-682.81,0.00010958,2,"2025-01-03T16:50:52.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578798,1735923052245,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.245",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578799,1735923052254,"fUSD",-441.11989418,0.00010958,2,"2025-01-03T16:50:52.254",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578800,1735923052264,"fUSD",-286.29,0.00010958,2,"2025-01-03T16:50:52.264",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578801,1735923052273,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.273",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578802,1735923052285,"fUSD",-622.76,0.00010958,2,"2025-01-03T16:50:52.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578803,1735923052296,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.296",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578804,1735923052306,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:52.306",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578805,1735923052315,"fUSD",-659.2,0.00010958,2,"2025-01-03T16:50:52.315",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578806,1735923052325,"fUSD",-192.51030167,0.00010958,2,"2025-01-03T16:50:52.325",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578807,1735923052334,"fUSD",-150.0,0.00010959,2,"2025-01-03T16:50:52.334",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578809,1735923052345,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.345",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578811,1735923052354,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.354",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578813,1735923052363,"fUSD",-366.2198865,0.00010959,2,"2025-01-03T16:50:52.363",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578815,1735923052373,"fUSD",-228.52,0.00010959,2,"2025-01-03T16:50:52.373",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578817,1735923052382,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.382",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578819,1735923052391,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.391",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578821,1735923052401,"fUSD",-417.15,0.00010959,2,"2025-01-03T16:50:52.401",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578823,1735923052410,"fUSD",-553.12,0.00010959,2,"2025-01-03T16:50:52.410",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578825,1735923052419,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.419",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578827,1735923052428,"fUSD",-692.16,0.00010959,2,"2025-01-03T16:50:52.428",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578829,1735923052437,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.437",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578831,1735923052446,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578833,1735923052456,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578835,1735923052465,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578837,1735923052474,"fUSD",-931.48,0.00010959,2,"2025-01-03T16:50:52.474",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578839,1735923052484,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.484",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578841,1735923052493,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.493",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578843,1735923052502,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.502",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578844,1735923052511,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.511",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578846,1735923052520,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.520",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578849,1735923052530,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.530",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578850,1735923052539,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.539",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578852,1735923052549,"fUSD",-216.74,0.00010959,2,"2025-01-03T16:50:52.549",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578854,1735923052558,"fUSD",-778.27,0.00010959,2,"2025-01-03T16:50:52.558",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578856,1735923052567,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.567",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578858,1735923052577,"fUSD",-500.0,0.00010959,2,"2025-01-03T16:50:52.577",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578861,1735923052587,"fUSD",-595.53261374,0.00010959,2,"2025-01-03T16:50:52.587",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578862,1735923052596,"fUSD",-740.25,0.00010959,2,"2025-01-03T16:50:52.596",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578864,1735923052605,"fUSD",-535.32231408,0.00010959,2,"2025-01-03T16:50:52.605",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578866,1735923052615,"fUSD",-778.24,0.0001096,2,"2025-01-03T16:50:52.615",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578868,1735923052624,"fUSD",-1460.39,0.0001096,2,"2025-01-03T16:50:52.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578870,1735923052633,"fUSD",-2953.86,0.0001096,2,"2025-01-03T16:50:52.633",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578872,1735923052643,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:50:52.643",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578874,1735923052652,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:50:52.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578876,1735923052662,"fUSD",-1524.13,0.0001096,2,"2025-01-03T16:50:52.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578878,1735923052672,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:50:52.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578880,1735923052681,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:50:52.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578882,1735923052691,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:50:52.691",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578884,1735923052701,"fUSD",-500.0,0.0001096,2,"2025-01-03T16:50:52.701",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578886,1735923052710,"fUSD",-317.36774831,0.0001096,2,"2025-01-03T16:50:52.710",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578888,1735923052720,"fUSD",-678.24,0.0001096,2,"2025-01-03T16:50:52.720",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578890,1735923052729,"fUSD",-764.42,0.0001096,2,"2025-01-03T16:50:52.729",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578892,1735923052739,"fUSD",-10000.0,0.00010962,2,"2025-01-03T16:50:52.739",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578894,1735923052748,"fUSD",-12963.59238424,0.00010969,2,"2025-01-03T16:50:52.748",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578896,1735923052757,"fUSD",-200.0,0.00010975,2,"2025-01-03T16:50:52.757",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578898,1735923052768,"fUSD",-400.0,0.00010986,2,"2025-01-03T16:50:52.768",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578900,1735923052778,"fUSD",-200.0,0.00010987,2,"2025-01-03T16:50:52.778",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578902,1735923052788,"fUSD",-12963.59238424,0.0001109,2,"2025-01-03T16:50:52.788",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578904,1735923052798,"fUSD",-12963.59238424,0.0001121,2,"2025-01-03T16:50:52.798",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578906,1735923052807,"fUSD",-500.0,0.00011231,2,"2025-01-03T16:50:52.807",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578908,1735923052817,"fUSD",-500.0,0.00011231,2,"2025-01-03T16:50:52.817",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578910,1735923052826,"fUSD",-652.129567,0.00011232,2,"2025-01-03T16:50:52.826",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578912,1735923052836,"fUSD",-436.97412,0.00011232,2,"2025-01-03T16:50:52.836",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578914,1735923052846,"fUSD",-171.490028,0.00011232,2,"2025-01-03T16:50:52.846",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578916,1735923052856,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:52.856",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578919,1735923052866,"fUSD",-587.55,0.00011232,2,"2025-01-03T16:50:52.866",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578921,1735923052875,"fUSD",-507.3,0.00011232,2,"2025-01-03T16:50:52.875",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578922,1735923052885,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:52.885",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578925,1735923052895,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:52.895",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578927,1735923052905,"fUSD",-972.46,0.00011232,2,"2025-01-03T16:50:52.905",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578929,1735923052915,"fUSD",-623.48,0.00011232,2,"2025-01-03T16:50:52.915",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578931,1735923052924,"fUSD",-965.69,0.00011232,2,"2025-01-03T16:50:52.924",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578933,1735923052934,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:52.934",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578935,1735923052945,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:52.945",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578937,1735923052955,"fUSD",-1977.64,0.00011232,2,"2025-01-03T16:50:52.955",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578939,1735923052964,"fUSD",-859.85,0.00011232,2,"2025-01-03T16:50:52.964",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578941,1735923052974,"fUSD",-758.68,0.00011232,2,"2025-01-03T16:50:52.974",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578943,1735923052984,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:52.984",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578945,1735923052994,"fUSD",-558.11,0.00011232,2,"2025-01-03T16:50:52.994",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578947,1735923053004,"fUSD",-698.53,0.00011232,2,"2025-01-03T16:50:53.004",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578949,1735923053014,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.014",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578951,1735923053024,"fUSD",-1039.94,0.00011232,2,"2025-01-03T16:50:53.024",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578953,1735923053033,"fUSD",-819.35,0.00011232,2,"2025-01-03T16:50:53.033",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578955,1735923053042,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.042",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578957,1735923053052,"fUSD",-850.6,0.00011232,2,"2025-01-03T16:50:53.052",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578959,1735923053062,"fUSD",-258.60514197,0.00011232,2,"2025-01-03T16:50:53.062",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578961,1735923053071,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.071",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578963,1735923053081,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.081",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578965,1735923053093,"fUSD",-538.72,0.00011232,2,"2025-01-03T16:50:53.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578967,1735923053103,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578969,1735923053113,"fUSD",-543.43,0.00011232,2,"2025-01-03T16:50:53.113",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578971,1735923053122,"fUSD",-1061.44,0.00011232,2,"2025-01-03T16:50:53.122",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578973,1735923053132,"fUSD",-557.52,0.00011232,2,"2025-01-03T16:50:53.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578975,1735923053142,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578977,1735923053151,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.151",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578979,1735923053163,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578981,1735923053172,"fUSD",-2950.18,0.00011232,2,"2025-01-03T16:50:53.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578983,1735923053182,"fUSD",-682.81,0.00011232,2,"2025-01-03T16:50:53.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578985,1735923053193,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.193",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578987,1735923053202,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.202",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578989,1735923053212,"fUSD",-622.76,0.00011232,2,"2025-01-03T16:50:53.212",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578991,1735923053222,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.222",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578993,1735923053231,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:53.231",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578995,1735923053243,"fUSD",-659.2,0.00011232,2,"2025-01-03T16:50:53.243",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578997,1735923053253,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.253",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347578999,1735923053263,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.263",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579001,1735923053272,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.272",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579002,1735923053282,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.282",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579004,1735923053293,"fUSD",-553.12,0.00011233,2,"2025-01-03T16:50:53.293",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579005,1735923053302,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579007,1735923053312,"fUSD",-692.16,0.00011233,2,"2025-01-03T16:50:53.312",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579009,1735923053321,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579011,1735923053331,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.331",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579012,1735923053341,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.341",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579014,1735923053351,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.351",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579016,1735923053360,"fUSD",-931.48,0.00011233,2,"2025-01-03T16:50:53.360",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579017,1735923053370,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.370",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579019,1735923053379,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.379",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579021,1735923053389,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.389",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579022,1735923053399,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.399",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579024,1735923053408,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.408",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579026,1735923053418,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.418",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579027,1735923053427,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.427",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579029,1735923053437,"fUSD",-778.27,0.00011233,2,"2025-01-03T16:50:53.437",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579031,1735923053446,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.446",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579032,1735923053456,"fUSD",-500.0,0.00011233,2,"2025-01-03T16:50:53.456",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579034,1735923053465,"fUSD",-740.25,0.00011233,2,"2025-01-03T16:50:53.465",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579036,1735923053475,"fUSD",-778.24,0.00011234,2,"2025-01-03T16:50:53.475",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579038,1735923053485,"fUSD",-1460.39,0.00011234,2,"2025-01-03T16:50:53.485",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579039,1735923053496,"fUSD",-2953.86,0.00011234,2,"2025-01-03T16:50:53.496",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579041,1735923053505,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:50:53.505",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579043,1735923053514,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:50:53.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579045,1735923053523,"fUSD",-1524.13,0.00011234,2,"2025-01-03T16:50:53.523",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579046,1735923053533,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:50:53.533",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579048,1735923053542,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:50:53.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579050,1735923053552,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:50:53.552",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579051,1735923053562,"fUSD",-500.0,0.00011234,2,"2025-01-03T16:50:53.562",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579053,1735923053571,"fUSD",-678.24,0.00011234,2,"2025-01-03T16:50:53.571",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579055,1735923053580,"fUSD",-764.42,0.00011234,2,"2025-01-03T16:50:53.580",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579056,1735923053591,"fUSD",-156.93044623,0.00011244,2,"2025-01-03T16:50:53.591",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579058,1735923053601,"fUSD",-150.0,0.00011244,2,"2025-01-03T16:50:53.601",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579060,1735923053611,"fUSD",-150.0,0.00011244,2,"2025-01-03T16:50:53.611",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579062,1735923053620,"fUSD",-150.0,0.00011244,2,"2025-01-03T16:50:53.620",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579064,1735923053630,"fUSD",-1741.58873453,0.00011308,2,"2025-01-03T16:50:53.630",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579065,1735923053640,"fUSD",-150.0,0.00011327,2,"2025-01-03T16:50:53.640",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579067,1735923053649,"fUSD",-12963.59238424,0.00011331,2,"2025-01-03T16:50:53.649",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579069,1735923053659,"fUSD",-2100.0,0.000114,4,"2025-01-03T16:50:53.659",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579071,1735923053669,"fUSD",-150.0,0.0001141,2,"2025-01-03T16:50:53.669",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579072,1735923053678,"fUSD",-150.0,0.00011422,2,"2025-01-03T16:50:53.678",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579074,1735923053688,"fUSD",-501.34,0.00011439,2,"2025-01-03T16:50:53.688",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579076,1735923053698,"fUSD",-12963.59238424,0.00011452,2,"2025-01-03T16:50:53.698",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579078,1735923053708,"fUSD",-771.32,0.00011452,2,"2025-01-03T16:50:53.708",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579080,1735923053717,"fUSD",-150.0,0.00011494,2,"2025-01-03T16:50:53.717",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579081,1735923053727,"fUSD",-500.0,0.00011499,2,"2025-01-03T16:50:53.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579083,1735923053737,"fUSD",-2800.0,0.000115,4,"2025-01-03T16:50:53.737",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579085,1735923053747,"fUSD",-318.89,0.00011505,2,"2025-01-03T16:50:53.747",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579087,1735923053756,"fUSD",-500.0,0.00011505,2,"2025-01-03T16:50:53.756",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579089,1735923053766,"fUSD",-652.129567,0.00011506,2,"2025-01-03T16:50:53.766",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579090,1735923053776,"fUSD",-436.97412,0.00011506,2,"2025-01-03T16:50:53.776",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579092,1735923053785,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:53.785",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579094,1735923053795,"fUSD",-507.3,0.00011506,2,"2025-01-03T16:50:53.795",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579096,1735923053804,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:53.804",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579098,1735923053813,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:53.813",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579099,1735923053823,"fUSD",-623.48,0.00011506,2,"2025-01-03T16:50:53.823",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579101,1735923053832,"fUSD",-972.46,0.00011506,2,"2025-01-03T16:50:53.832",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579103,1735923053842,"fUSD",-965.69,0.00011506,2,"2025-01-03T16:50:53.842",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579105,1735923053852,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:53.852",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579107,1735923053862,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:53.862",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579108,1735923053871,"fUSD",-1977.64,0.00011506,2,"2025-01-03T16:50:53.871",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579110,1735923053881,"fUSD",-859.85,0.00011506,2,"2025-01-03T16:50:53.881",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579112,1735923053891,"fUSD",-758.68,0.00011506,2,"2025-01-03T16:50:53.891",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579114,1735923053901,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:53.901",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579116,1735923053911,"fUSD",-558.11,0.00011506,2,"2025-01-03T16:50:53.911",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579117,1735923053920,"fUSD",-698.53,0.00011506,2,"2025-01-03T16:50:53.920",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579119,1735923053929,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:53.929",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579121,1735923053939,"fUSD",-1039.94,0.00011506,2,"2025-01-03T16:50:53.939",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579123,1735923053948,"fUSD",-819.35,0.00011506,2,"2025-01-03T16:50:53.948",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579125,1735923053957,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:53.957",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579126,1735923053967,"fUSD",-850.6,0.00011506,2,"2025-01-03T16:50:53.967",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579128,1735923053976,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:53.976",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579130,1735923053986,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:53.986",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579132,1735923053996,"fUSD",-538.72,0.00011506,2,"2025-01-03T16:50:53.996",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579134,1735923054005,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:54.005",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579135,1735923054015,"fUSD",-543.43,0.00011506,2,"2025-01-03T16:50:54.015",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579137,1735923054024,"fUSD",-1061.44,0.00011506,2,"2025-01-03T16:50:54.024",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579139,1735923054034,"fUSD",-557.52,0.00011506,2,"2025-01-03T16:50:54.034",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579141,1735923054044,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:54.044",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579143,1735923054054,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:54.054",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579144,1735923054063,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:54.063",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579146,1735923054073,"fUSD",-682.81,0.00011506,2,"2025-01-03T16:50:54.073",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579148,1735923054083,"fUSD",-2950.18,0.00011506,2,"2025-01-03T16:50:54.083",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579150,1735923054094,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:54.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579152,1735923054104,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:54.104",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579153,1735923054114,"fUSD",-622.76,0.00011506,2,"2025-01-03T16:50:54.114",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579155,1735923054124,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:54.124",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579157,1735923054134,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:54.134",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579159,1735923054144,"fUSD",-659.2,0.00011506,2,"2025-01-03T16:50:54.144",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579161,1735923054154,"fUSD",-2751.0,0.00011507,2,"2025-01-03T16:50:54.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579163,1735923054167,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.167",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579165,1735923054176,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.176",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579166,1735923054186,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.186",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579168,1735923054195,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.195",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579170,1735923054206,"fUSD",-553.12,0.00011507,2,"2025-01-03T16:50:54.206",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579172,1735923054216,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.216",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579173,1735923054226,"fUSD",-692.16,0.00011507,2,"2025-01-03T16:50:54.226",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579175,1735923054235,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.235",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579177,1735923054246,"fUSD",-160.86,0.00011507,2,"2025-01-03T16:50:54.246",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579179,1735923054256,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.256",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579181,1735923054265,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.265",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579182,1735923054275,"fUSD",-931.48,0.00011507,2,"2025-01-03T16:50:54.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579184,1735923054285,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.285",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579186,1735923054294,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.294",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579188,1735923054304,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.304",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579190,1735923054314,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.314",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579191,1735923054324,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.324",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579193,1735923054335,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.335",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579195,1735923054347,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579197,1735923054357,"fUSD",-778.27,0.00011507,2,"2025-01-03T16:50:54.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579199,1735923054367,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.367",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579201,1735923054377,"fUSD",-500.0,0.00011507,2,"2025-01-03T16:50:54.377",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579202,1735923054386,"fUSD",-740.25,0.00011507,2,"2025-01-03T16:50:54.386",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579204,1735923054395,"fUSD",-778.24,0.00011508,2,"2025-01-03T16:50:54.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579206,1735923054405,"fUSD",-1460.39,0.00011508,2,"2025-01-03T16:50:54.405",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579208,1735923054414,"fUSD",-2953.86,0.00011508,2,"2025-01-03T16:50:54.414",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579209,1735923054423,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:50:54.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579211,1735923054434,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:50:54.434",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579213,1735923054444,"fUSD",-1524.13,0.00011508,2,"2025-01-03T16:50:54.444",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579215,1735923054454,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:50:54.454",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579216,1735923054463,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:50:54.463",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579217,1735923054473,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:50:54.473",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579218,1735923054483,"fUSD",-500.0,0.00011508,2,"2025-01-03T16:50:54.483",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579219,1735923054492,"fUSD",-678.24,0.00011508,2,"2025-01-03T16:50:54.492",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579220,1735923054502,"fUSD",-764.42,0.00011508,2,"2025-01-03T16:50:54.502",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579221,1735923054512,"fUSD",-150.0,0.00011537,2,"2025-01-03T16:50:54.512",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579222,1735923054523,"fUSD",-150.0,0.00011556,2,"2025-01-03T16:50:54.523",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579223,1735923054532,"fUSD",-165.0,0.00011561,2,"2025-01-03T16:50:54.532",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579224,1735923054542,"fUSD",-12963.59238424,0.00011572,2,"2025-01-03T16:50:54.542",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579225,1735923054551,"fUSD",-150.0,0.00011577,2,"2025-01-03T16:50:54.551",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579226,1735923054560,"fUSD",-312.74,0.00011589,2,"2025-01-03T16:50:54.560",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579227,1735923054570,"fUSD",-155.07,0.00011589,2,"2025-01-03T16:50:54.570",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579228,1735923054579,"fUSD",-439.57,0.00011589,2,"2025-01-03T16:50:54.579",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579229,1735923054589,"fUSD",-150.0,0.00011589,2,"2025-01-03T16:50:54.589",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579230,1735923054598,"fUSD",-978.7,0.00011589,2,"2025-01-03T16:50:54.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579232,1735923054609,"fUSD",-150.0,0.00011589,2,"2025-01-03T16:50:54.609",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579234,1735923054618,"fUSD",-182.83,0.00011589,2,"2025-01-03T16:50:54.618",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579236,1735923054628,"fUSD",-436.86,0.00011589,2,"2025-01-03T16:50:54.628",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579238,1735923054638,"fUSD",-150.0,0.00011589,2,"2025-01-03T16:50:54.638",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579240,1735923054647,"fUSD",-182.83,0.00011589,2,"2025-01-03T16:50:54.647",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579242,1735923054657,"fUSD",-436.86,0.00011589,2,"2025-01-03T16:50:54.657",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579244,1735923054666,"fUSD",-150.0,0.00011589,2,"2025-01-03T16:50:54.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579246,1735923054675,"fUSD",-182.83,0.00011589,2,"2025-01-03T16:50:54.675",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579248,1735923054685,"fUSD",-3500.0,0.000116,4,"2025-01-03T16:50:54.685",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579250,1735923054694,"fUSD",-150.0,0.00011601,2,"2025-01-03T16:50:54.694",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579252,1735923054704,"fUSD",-150.0,0.00011658,2,"2025-01-03T16:50:54.704",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579254,1735923054714,"fUSD",-150.0,0.0001166,2,"2025-01-03T16:50:54.714",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579256,1735923054724,"fUSD",-182.47,0.00011671,2,"2025-01-03T16:50:54.724",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579258,1735923054734,"fUSD",-12963.59238424,0.00011693,2,"2025-01-03T16:50:54.734",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579260,1735923054744,"fUSD",-700.0,0.000117,4,"2025-01-03T16:50:54.744",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579262,1735923054753,"fUSD",-150.0,0.00011744,2,"2025-01-03T16:50:54.753",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579264,1735923054763,"fUSD",-500.0,0.00011779,2,"2025-01-03T16:50:54.763",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579266,1735923054772,"fUSD",-150.0,0.00011779,2,"2025-01-03T16:50:54.772",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579268,1735923054782,"fUSD",-306.566,0.0001178,2,"2025-01-03T16:50:54.782",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579270,1735923054792,"fUSD",-652.129567,0.0001178,2,"2025-01-03T16:50:54.792",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579291,1735923054979,"fUSD",-436.97412,0.0001178,2,"2025-01-03T16:50:54.979",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579293,1735923054989,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:54.989",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579295,1735923054999,"fUSD",-507.3,0.0001178,2,"2025-01-03T16:50:54.999",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579297,1735923055008,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.008",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579299,1735923055018,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.018",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579301,1735923055027,"fUSD",-623.48,0.0001178,2,"2025-01-03T16:50:55.027",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579303,1735923055036,"fUSD",-972.46,0.0001178,2,"2025-01-03T16:50:55.036",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579305,1735923055045,"fUSD",-965.69,0.0001178,2,"2025-01-03T16:50:55.045",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579307,1735923055054,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.054",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579309,1735923055064,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.064",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579311,1735923055073,"fUSD",-1977.64,0.0001178,2,"2025-01-03T16:50:55.073",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579313,1735923055083,"fUSD",-859.85,0.0001178,2,"2025-01-03T16:50:55.083",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579315,1735923055093,"fUSD",-758.68,0.0001178,2,"2025-01-03T16:50:55.093",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579317,1735923055102,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.102",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579319,1735923055111,"fUSD",-558.11,0.0001178,2,"2025-01-03T16:50:55.111",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579321,1735923055121,"fUSD",-698.53,0.0001178,2,"2025-01-03T16:50:55.121",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579323,1735923055131,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.131",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579325,1735923055141,"fUSD",-1039.94,0.0001178,2,"2025-01-03T16:50:55.141",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579327,1735923055150,"fUSD",-819.35,0.0001178,2,"2025-01-03T16:50:55.150",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579329,1735923055163,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.163",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579331,1735923055172,"fUSD",-850.6,0.0001178,2,"2025-01-03T16:50:55.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579333,1735923055182,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.182",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579335,1735923055191,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.191",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579337,1735923055200,"fUSD",-538.72,0.0001178,2,"2025-01-03T16:50:55.200",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579339,1735923055210,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.210",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579341,1735923055220,"fUSD",-543.43,0.0001178,2,"2025-01-03T16:50:55.220",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579343,1735923055230,"fUSD",-1061.44,0.0001178,2,"2025-01-03T16:50:55.230",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579345,1735923055241,"fUSD",-557.52,0.0001178,2,"2025-01-03T16:50:55.241",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579347,1735923055251,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579349,1735923055260,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.260",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579351,1735923055269,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.269",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579353,1735923055279,"fUSD",-2950.18,0.0001178,2,"2025-01-03T16:50:55.279",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579355,1735923055288,"fUSD",-682.81,0.0001178,2,"2025-01-03T16:50:55.288",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579357,1735923055297,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.297",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579359,1735923055306,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.306",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579361,1735923055316,"fUSD",-622.76,0.0001178,2,"2025-01-03T16:50:55.316",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579363,1735923055327,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.327",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579365,1735923055336,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:55.336",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579367,1735923055347,"fUSD",-659.2,0.0001178,2,"2025-01-03T16:50:55.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579369,1735923055356,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.356",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579371,1735923055366,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579373,1735923055375,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579375,1735923055385,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579377,1735923055394,"fUSD",-553.12,0.00011781,2,"2025-01-03T16:50:55.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579379,1735923055404,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579381,1735923055413,"fUSD",-692.16,0.00011781,2,"2025-01-03T16:50:55.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579383,1735923055423,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.423",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579385,1735923055432,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.432",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579387,1735923055442,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.442",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579389,1735923055451,"fUSD",-931.48,0.00011781,2,"2025-01-03T16:50:55.451",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579391,1735923055461,"fUSD",-190.00859064,0.00011781,2,"2025-01-03T16:50:55.461",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579394,1735923055471,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.471",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579396,1735923055481,"fUSD",-374.61027425,0.00011781,2,"2025-01-03T16:50:55.481",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579398,1735923055490,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.490",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579400,1735923055499,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.499",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579402,1735923055509,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.509",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579404,1735923055519,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579405,1735923055528,"fUSD",-778.27,0.00011781,2,"2025-01-03T16:50:55.528",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579408,1735923055538,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.538",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579410,1735923055547,"fUSD",-500.0,0.00011781,2,"2025-01-03T16:50:55.547",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579411,1735923055556,"fUSD",-740.25,0.00011781,2,"2025-01-03T16:50:55.556",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579414,1735923055566,"fUSD",-778.24,0.00011782,2,"2025-01-03T16:50:55.566",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579415,1735923055575,"fUSD",-1460.39,0.00011782,2,"2025-01-03T16:50:55.575",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579417,1735923055584,"fUSD",-2953.86,0.00011782,2,"2025-01-03T16:50:55.584",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579419,1735923055595,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:50:55.595",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579421,1735923055604,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:50:55.604",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579423,1735923055614,"fUSD",-1524.13,0.00011782,2,"2025-01-03T16:50:55.614",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579426,1735923055624,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:50:55.624",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579427,1735923055634,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:50:55.634",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579429,1735923055642,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:50:55.642",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579431,1735923055652,"fUSD",-500.0,0.00011782,2,"2025-01-03T16:50:55.652",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579433,1735923055661,"fUSD",-678.24,0.00011782,2,"2025-01-03T16:50:55.661",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579435,1735923055670,"fUSD",-764.42,0.00011782,2,"2025-01-03T16:50:55.670",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579437,1735923055679,"fUSD",-700.0,0.000118,4,"2025-01-03T16:50:55.679",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579439,1735923055688,"fUSD",-1000.0,0.000118,2,"2025-01-03T16:50:55.688",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579441,1735923055698,"fUSD",-12963.59238424,0.00011814,2,"2025-01-03T16:50:55.698",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579443,1735923055707,"fUSD",-150.0,0.00011827,2,"2025-01-03T16:50:55.707",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579445,1735923055718,"fUSD",-150.0,0.00011868,2,"2025-01-03T16:50:55.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579447,1735923055727,"fUSD",-150.0,0.000119,2,"2025-01-03T16:50:55.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579450,1735923055738,"fUSD",-700.0,0.000119,4,"2025-01-03T16:50:55.738",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579451,1735923055747,"fUSD",-150.0,0.0001191,2,"2025-01-03T16:50:55.747",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579453,1735923055756,"fUSD",-12963.59238424,0.00011934,2,"2025-01-03T16:50:55.756",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579455,1735923055765,"fUSD",-152.0,0.00011957,4,"2025-01-03T16:50:55.765",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579458,1735923055775,"fUSD",-150.0,0.00011958,2,"2025-01-03T16:50:55.775",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579459,1735923055784,"fUSD",-150.0,0.00011993,2,"2025-01-03T16:50:55.784",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579462,1735923055794,"fUSD",-150.0,0.00012008,2,"2025-01-03T16:50:55.794",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579464,1735923055803,"fUSD",-500.0,0.00012041,2,"2025-01-03T16:50:55.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579465,1735923055813,"fUSD",-500.0,0.00012053,2,"2025-01-03T16:50:55.813",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579468,1735923055824,"fUSD",-2745.338,0.00012054,2,"2025-01-03T16:50:55.824",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579470,1735923055833,"fUSD",-176.739,0.00012054,2,"2025-01-03T16:50:55.833",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579472,1735923055843,"fUSD",-652.129567,0.00012054,2,"2025-01-03T16:50:55.843",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579474,1735923055852,"fUSD",-436.97412,0.00012054,2,"2025-01-03T16:50:55.852",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579476,1735923055862,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:55.862",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579478,1735923055871,"fUSD",-507.3,0.00012054,2,"2025-01-03T16:50:55.871",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579480,1735923055881,"fUSD",-606.95354367,0.00012054,2,"2025-01-03T16:50:55.881",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579482,1735923055890,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:55.890",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579484,1735923055900,"fUSD",-623.48,0.00012054,2,"2025-01-03T16:50:55.900",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579486,1735923055909,"fUSD",-972.46,0.00012054,2,"2025-01-03T16:50:55.909",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579488,1735923055919,"fUSD",-965.69,0.00012054,2,"2025-01-03T16:50:55.919",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579490,1735923055928,"fUSD",-559.49859909,0.00012054,2,"2025-01-03T16:50:55.928",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579492,1735923055937,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:55.937",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579494,1735923055946,"fUSD",-1977.64,0.00012054,2,"2025-01-03T16:50:55.946",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579496,1735923055956,"fUSD",-859.85,0.00012054,2,"2025-01-03T16:50:55.956",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579498,1735923055966,"fUSD",-758.68,0.00012054,2,"2025-01-03T16:50:55.966",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579500,1735923055975,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:55.975",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579502,1735923055984,"fUSD",-558.11,0.00012054,2,"2025-01-03T16:50:55.984",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579504,1735923055995,"fUSD",-698.53,0.00012054,2,"2025-01-03T16:50:55.995",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579506,1735923056004,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:56.004",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579508,1735923056014,"fUSD",-1039.94,0.00012054,2,"2025-01-03T16:50:56.014",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579510,1735923056023,"fUSD",-819.35,0.00012054,2,"2025-01-03T16:50:56.023",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579512,1735923056032,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:56.032",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579514,1735923056041,"fUSD",-850.6,0.00012054,2,"2025-01-03T16:50:56.041",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579516,1735923056050,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:56.050",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579518,1735923056060,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:56.060",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579519,1735923056070,"fUSD",-538.72,0.00012054,2,"2025-01-03T16:50:56.070",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579521,1735923056080,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:56.080",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579524,1735923056089,"fUSD",-543.43,0.00012054,2,"2025-01-03T16:50:56.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579525,1735923056099,"fUSD",-1061.44,0.00012054,2,"2025-01-03T16:50:56.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579528,1735923056109,"fUSD",-557.52,0.00012054,2,"2025-01-03T16:50:56.109",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579529,1735923056118,"fUSD",-371.02918281,0.00012054,2,"2025-01-03T16:50:56.118",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579532,1735923056128,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:56.128",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579534,1735923056137,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:56.137",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579536,1735923056147,"fUSD",-2950.18,0.00012054,2,"2025-01-03T16:50:56.147",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579538,1735923056156,"fUSD",-682.81,0.00012054,2,"2025-01-03T16:50:56.156",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579540,1735923056170,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:56.170",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579541,1735923056180,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:56.180",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579543,1735923056190,"fUSD",-622.76,0.00012054,2,"2025-01-03T16:50:56.190",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579545,1735923056199,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:56.199",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579547,1735923056209,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:56.209",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579549,1735923056219,"fUSD",-659.2,0.00012054,2,"2025-01-03T16:50:56.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579551,1735923056228,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.228",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579553,1735923056239,"fUSD",-423.19,0.00012055,2,"2025-01-03T16:50:56.239",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579555,1735923056250,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.250",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579558,1735923056259,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.259",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579559,1735923056268,"fUSD",-553.12,0.00012055,2,"2025-01-03T16:50:56.268",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579562,1735923056278,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.278",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579564,1735923056288,"fUSD",-692.16,0.00012055,2,"2025-01-03T16:50:56.288",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579566,1735923056297,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.297",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579568,1735923056307,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.307",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579569,1735923056316,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.316",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579571,1735923056326,"fUSD",-931.48,0.00012055,2,"2025-01-03T16:50:56.326",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579573,1735923056336,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.336",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579576,1735923056347,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.347",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579578,1735923056357,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.357",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579580,1735923056366,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.366",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579582,1735923056375,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.375",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579584,1735923056385,"fUSD",-778.27,0.00012055,2,"2025-01-03T16:50:56.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579585,1735923056394,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.394",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579587,1735923056403,"fUSD",-500.0,0.00012055,2,"2025-01-03T16:50:56.403",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579589,1735923056413,"fUSD",-740.25,0.00012055,2,"2025-01-03T16:50:56.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579591,1735923056422,"fUSD",-12963.59238424,0.00012055,2,"2025-01-03T16:50:56.422",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579593,1735923056431,"fUSD",-778.24,0.00012056,2,"2025-01-03T16:50:56.431",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579595,1735923056441,"fUSD",-1460.39,0.00012056,2,"2025-01-03T16:50:56.441",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579597,1735923056450,"fUSD",-2953.86,0.00012056,2,"2025-01-03T16:50:56.450",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579599,1735923056460,"fUSD",-293.74915787,0.00012056,2,"2025-01-03T16:50:56.460",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579601,1735923056469,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:50:56.469",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579603,1735923056478,"fUSD",-1524.13,0.00012056,2,"2025-01-03T16:50:56.478",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579605,1735923056488,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:50:56.488",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579607,1735923056497,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:50:56.497",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579609,1735923056507,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:50:56.507",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579611,1735923056516,"fUSD",-500.0,0.00012056,2,"2025-01-03T16:50:56.516",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579613,1735923056525,"fUSD",-678.24,0.00012056,2,"2025-01-03T16:50:56.525",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579615,1735923056535,"fUSD",-764.42,0.00012056,2,"2025-01-03T16:50:56.535",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579617,1735923056544,"fUSD",-429.51484354,0.00012063,2,"2025-01-03T16:50:56.544",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579619,1735923056553,"fUSD",-150.0,0.00012077,2,"2025-01-03T16:50:56.553",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579621,1735923056563,"fUSD",-1100.0,0.00012088,2,"2025-01-03T16:50:56.563",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579623,1735923056572,"fUSD",-500.0,0.00012088,2,"2025-01-03T16:50:56.572",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579625,1735923056581,"fUSD",-150.0,0.00012136,2,"2025-01-03T16:50:56.581",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579627,1735923056593,"fUSD",-299.1520683,0.00012151,2,"2025-01-03T16:50:56.593",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579629,1735923056603,"fUSD",-150.0,0.0001216,2,"2025-01-03T16:50:56.603",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579631,1735923056612,"fUSD",-12963.59238424,0.00012176,2,"2025-01-03T16:50:56.612",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579633,1735923056622,"fUSD",-150.0,0.00012181,2,"2025-01-03T16:50:56.622",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579635,1735923056632,"fUSD",-1000.0,0.000122,2,"2025-01-03T16:50:56.632",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579637,1735923056642,"fUSD",-29699.72836725,0.00012214,2,"2025-01-03T16:50:56.642",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579639,1735923056651,"fUSD",-150.0,0.00012243,2,"2025-01-03T16:50:56.651",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579641,1735923056660,"fUSD",-150.0,0.00012275,2,"2025-01-03T16:50:56.660",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579643,1735923056670,"fUSD",-12963.59238424,0.00012297,2,"2025-01-03T16:50:56.670",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579645,1735923056679,"fUSD",-500.0,0.000123,2,"2025-01-03T16:50:56.679",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579647,1735923056688,"fUSD",-2000.0,0.000123,2,"2025-01-03T16:50:56.688",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579648,1735923056697,"fUSD",-200.0,0.000123,2,"2025-01-03T16:50:56.697",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579649,1735923056707,"fUSD",-164.16489657,0.000123,2,"2025-01-03T16:50:56.707",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579650,1735923056716,"fUSD",-1000.0,0.000123,2,"2025-01-03T16:50:56.716",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579651,1735923056726,"fUSD",-100000.0,0.000123,2,"2025-01-03T16:50:56.726",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579652,1735923056737,"fUSD",-161115.55991117,0.000123,2,"2025-01-03T16:50:56.737",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579653,1735923056998,"fUSD",-4494.44008883,0.000123,2,"2025-01-03T16:50:56.998",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579654,1735923057007,"fUSD",-173.78238501,0.000123,2,"2025-01-03T16:50:57.007",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579655,1735923057016,"fUSD",-150.0,0.00012315,2,"2025-01-03T16:50:57.016",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579656,1735923057026,"fUSD",-3000.0,0.0001232,2,"2025-01-03T16:50:57.026",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579657,1735923057036,"fUSD",-150.0,0.00012327,2,"2025-01-03T16:50:57.036",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579658,1735923057045,"fUSD",-500.0,0.00012327,2,"2025-01-03T16:50:57.045",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579659,1735923057055,"fUSD",-652.129567,0.00012328,2,"2025-01-03T16:50:57.055",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579661,1735923057064,"fUSD",-436.97412,0.00012328,2,"2025-01-03T16:50:57.064",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579663,1735923057074,"fUSD",-337.23444174,0.00012328,2,"2025-01-03T16:50:57.074",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579664,1735923057083,"fUSD",-507.3,0.00012328,2,"2025-01-03T16:50:57.083",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579666,1735923057094,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.094",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579668,1735923057103,"fUSD",-623.48,0.00012328,2,"2025-01-03T16:50:57.103",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579670,1735923057112,"fUSD",-972.46,0.00012328,2,"2025-01-03T16:50:57.112",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579672,1735923057122,"fUSD",-965.69,0.00012328,2,"2025-01-03T16:50:57.122",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579674,1735923057132,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.132",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579676,1735923057142,"fUSD",-1977.64,0.00012328,2,"2025-01-03T16:50:57.142",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579678,1735923057152,"fUSD",-859.85,0.00012328,2,"2025-01-03T16:50:57.152",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579680,1735923057164,"fUSD",-758.68,0.00012328,2,"2025-01-03T16:50:57.164",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579688,1735923057228,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.228",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579690,1735923057238,"fUSD",-558.11,0.00012328,2,"2025-01-03T16:50:57.238",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579692,1735923057248,"fUSD",-698.53,0.00012328,2,"2025-01-03T16:50:57.248",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579694,1735923057258,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.258",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579696,1735923057267,"fUSD",-1039.94,0.00012328,2,"2025-01-03T16:50:57.267",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579698,1735923057275,"fUSD",-819.35,0.00012328,2,"2025-01-03T16:50:57.275",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579700,1735923057284,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.284",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579702,1735923057294,"fUSD",-850.6,0.00012328,2,"2025-01-03T16:50:57.294",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579704,1735923057302,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.302",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579706,1735923057312,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.312",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579708,1735923057321,"fUSD",-538.72,0.00012328,2,"2025-01-03T16:50:57.321",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579710,1735923057330,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.330",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579711,1735923057339,"fUSD",-543.43,0.00012328,2,"2025-01-03T16:50:57.339",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579713,1735923057348,"fUSD",-1061.44,0.00012328,2,"2025-01-03T16:50:57.348",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579715,1735923057358,"fUSD",-557.52,0.00012328,2,"2025-01-03T16:50:57.358",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579717,1735923057367,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.367",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579719,1735923057376,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.376",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579721,1735923057385,"fUSD",-682.81,0.00012328,2,"2025-01-03T16:50:57.385",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579723,1735923057395,"fUSD",-2950.18,0.00012328,2,"2025-01-03T16:50:57.395",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579725,1735923057404,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.404",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579727,1735923057413,"fUSD",-611.62122762,0.00012328,2,"2025-01-03T16:50:57.413",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579729,1735923057422,"fUSD",-500.0,0.00012328,2,"2025-01-03T16:50:57.422",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579731,1735923057431,"fUSD",-622.76,0.00012328,2,"2025-01-03T16:50:57.431",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579733,1735923057441,"fUSD",-255.39734919,0.00012328,2,"2025-01-03T16:50:57.441",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579734,1735923057450,"fUSD",-659.2,0.00012328,2,"2025-01-03T16:50:57.450",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579735,1735923057459,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.459",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579736,1735923057468,"fUSD",-362.1496449,0.00012329,2,"2025-01-03T16:50:57.468",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579737,1735923057477,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.477",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579738,1735923057486,"fUSD",-553.12,0.00012329,2,"2025-01-03T16:50:57.486",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579739,1735923057495,"fUSD",-393.43988335,0.00012329,2,"2025-01-03T16:50:57.495",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579740,1735923057504,"fUSD",-692.16,0.00012329,2,"2025-01-03T16:50:57.504",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579742,1735923057514,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.514",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579743,1735923057523,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.523",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579744,1735923057532,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.532",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579745,1735923057541,"fUSD",-931.48,0.00012329,2,"2025-01-03T16:50:57.541",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579746,1735923057550,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.550",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579748,1735923057559,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.559",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579750,1735923057568,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.568",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579752,1735923057579,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.579",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579754,1735923057589,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.589",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579756,1735923057598,"fUSD",-778.27,0.00012329,2,"2025-01-03T16:50:57.598",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579757,1735923057607,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.607",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579759,1735923057616,"fUSD",-500.0,0.00012329,2,"2025-01-03T16:50:57.616",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579760,1735923057625,"fUSD",-778.24,0.0001233,2,"2025-01-03T16:50:57.625",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579761,1735923057635,"fUSD",-1460.39,0.0001233,2,"2025-01-03T16:50:57.635",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579762,1735923057644,"fUSD",-2953.86,0.0001233,2,"2025-01-03T16:50:57.644",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579763,1735923057653,"fUSD",-419.23587456,0.0001233,2,"2025-01-03T16:50:57.653",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579764,1735923057662,"fUSD",-1524.13,0.0001233,2,"2025-01-03T16:50:57.662",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579765,1735923057672,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:50:57.672",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579766,1735923057681,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:50:57.681",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579767,1735923057690,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:50:57.690",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579768,1735923057699,"fUSD",-500.0,0.0001233,2,"2025-01-03T16:50:57.699",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579769,1735923057707,"fUSD",-678.24,0.0001233,2,"2025-01-03T16:50:57.707",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579770,1735923057716,"fUSD",-764.42,0.0001233,2,"2025-01-03T16:50:57.716",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579771,1735923057726,"fUSD",-29981.64256846,0.0001235,2,"2025-01-03T16:50:57.726",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579772,1735923057738,"fUSD",-1951.1632492,0.0001235,2,"2025-01-03T16:50:57.738",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579773,1735923057767,"fUSD",-740.25,0.00012329,2,"2025-01-03T16:50:57.767",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579774,1735923057777,"fUSD",-1094.54720765,0.0001235,2,"2025-01-03T16:50:57.777",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579775,1735923057803,"fUSD",-463.34758202,0.00010136,2,"2025-01-03T16:50:57.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579776,1735923057812,"fUSD",-359.10985915,0.0001235,2,"2025-01-03T16:50:57.812",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579777,1735923057823,"fUSD",-792.99538431,0.0001235,2,"2025-01-03T16:50:57.823",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579779,1735923057834,"fUSD",-6152.05092008,0.0001235,2,"2025-01-03T16:50:57.834",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579782,1735923058079,"fUSD",-349.00017913,9.587e-05,2,"2025-01-03T16:50:58.079",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579783,1735923058089,"fUSD",-500.0,0.00010135,2,"2025-01-03T16:50:58.089",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579784,1735923058098,"fUSD",-500.0,0.00010136,2,"2025-01-03T16:50:58.098",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579785,1735923058108,"fUSD",-500.0,0.0001041,2,"2025-01-03T16:50:58.108",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579786,1735923058117,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:58.117",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579787,1735923058126,"fUSD",-500.0,0.00010684,2,"2025-01-03T16:50:58.126",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579788,1735923058136,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:58.136",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579789,1735923058145,"fUSD",-426.21288462,0.00010959,2,"2025-01-03T16:50:58.145",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579790,1735923058154,"fUSD",-500.0,0.00011232,2,"2025-01-03T16:50:58.154",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579791,1735923058168,"fUSD",-2984.78693625,0.0001235,2,"2025-01-03T16:50:58.168",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579792,1735923058179,"fUSD",-49158.0,0.0001235,2,"2025-01-03T16:50:58.179",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579793,1735923058189,"fUSD",-32909.1360209,0.0001235,2,"2025-01-03T16:50:58.189",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579794,1735923058201,"fUSD",-3381.22978117,0.0001235,2,"2025-01-03T16:50:58.201",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579795,1735923058218,"fUSD",-20371.97354191,0.0001235,2,"2025-01-03T16:50:58.218",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579796,1735923058229,"fUSD",-20613.03562409,0.0001235,2,"2025-01-03T16:50:58.229",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579798,1735923058240,"fUSD",-1136.56652864,0.0001235,2,"2025-01-03T16:50:58.240",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579800,1735923058251,"fUSD",-273.02906358,0.0001235,2,"2025-01-03T16:50:58.251",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579801,1735923058262,"fUSD",-1498.01189409,0.0001235,2,"2025-01-03T16:50:58.262",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579802,1735923058280,"fUSD",-519.73056614,0.0001235,2,"2025-01-03T16:50:58.280",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579803,1735923058309,"fUSD",-457.87948319,0.0001235,2,"2025-01-03T16:50:58.309",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579804,1735923058608,"fUSD",-500.0,0.00010958,2,"2025-01-03T16:50:58.608",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579805,1735923058617,"fUSD",-338.68893181,0.00011232,2,"2025-01-03T16:50:58.617",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579806,1735923058635,"fUSD",-161.31106819,0.00011232,2,"2025-01-03T16:50:58.635",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579807,1735923058645,"fUSD",-500.0,0.00011506,2,"2025-01-03T16:50:58.645",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579808,1735923058654,"fUSD",-402.25578181,0.00011506,2,"2025-01-03T16:50:58.654",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579809,1735923058666,"fUSD",-97.74421819,0.00011506,2,"2025-01-03T16:50:58.666",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579810,1735923058675,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:58.675",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579811,1735923058686,"fUSD",-500.0,0.00012054,2,"2025-01-03T16:50:58.686",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579812,1735923058695,"fUSD",-6106.84781583,0.0001235,2,"2025-01-03T16:50:58.695",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579813,1735923058706,"fUSD",-2981.94530141,0.0001235,2,"2025-01-03T16:50:58.706",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579814,1735923058718,"fUSD",-241731.71640768,0.0001235,2,"2025-01-03T16:50:58.718",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579815,1735923058727,"fUSD",-151.0,0.00012356,2,"2025-01-03T16:50:58.727",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579816,1735923058738,"fUSD",-3000.0,0.0001239,2,"2025-01-03T16:50:58.738",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579817,1735923058747,"fUSD",-1939.16190032,0.00012392,3,"2025-01-03T16:50:58.747",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579818,1735923058760,"fUSD",-3556.8296487,0.00012392,3,"2025-01-03T16:50:58.760",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579819,1735923058770,"fUSD",-506.1513263,0.00012393,2,"2025-01-03T16:50:58.770",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579820,1735923058781,"fUSD",-2384.9560138,0.00012393,2,"2025-01-03T16:50:58.781",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579821,1735923058790,"fUSD",-578.3679557,0.00012393,2,"2025-01-03T16:50:58.790",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579822,1735923058800,"fUSD",-1000.0,0.00012398,2,"2025-01-03T16:50:58.800",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579823,1735923058810,"fUSD",-37118.89533753,0.00012399,2,"2025-01-03T16:50:58.810",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579824,1735923058819,"fUSD",-52273.16885589,0.00012399,2,"2025-01-03T16:50:58.819",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579825,1735923058831,"fUSD",-360.82173846,0.00012399,2,"2025-01-03T16:50:58.831",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579826,1735923058849,"fUSD",-1071.21782273,0.00012399,2,"2025-01-03T16:50:58.849",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579827,1735923058867,"fUSD",-359.52164795,0.00012399,2,"2025-01-03T16:50:58.867",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579828,1735923058879,"fUSD",-611.21263864,0.00012399,2,"2025-01-03T16:50:58.879",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579829,1735923059046,"fUSD",-500.0,0.0001178,2,"2025-01-03T16:50:59.046",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579830,1735923059056,"fUSD",-243.24007,0.00012054,2,"2025-01-03T16:50:59.056",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579831,1735923059068,"fUSD",-256.75993,0.00012054,2,"2025-01-03T16:50:59.068",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579832,1735923059078,"fUSD",-100.42007,0.00012328,2,"2025-01-03T16:50:59.078",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579833,1735923059090,"fUSD",-261.32486354,0.00012328,2,"2025-01-03T16:50:59.090",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579834,1735923059099,"fUSD",-168.41497646,0.00012328,2,"2025-01-03T16:50:59.099",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579835,1735923059111,"fUSD",-288.26999,0.00012328,2,"2025-01-03T16:50:59.111",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579836,1735923059122,"fUSD",-43.31503354,0.00012328,2,"2025-01-03T16:50:59.122",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579837,1735923059131,"fUSD",-5433.89121646,0.00012399,2,"2025-01-03T16:50:59.131",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579838,1735923059158,"fUSD",-611.37540434,0.00012399,2,"2025-01-03T16:50:59.158",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579839,1735923059172,"fUSD",-7942.35738954,0.00012399,2,"2025-01-03T16:50:59.172",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579840,1735923059184,"fUSD",-1136.42593314,0.00012399,2,"2025-01-03T16:50:59.184",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579841,1735923059195,"fUSD",-63845.94839815,0.00012399,2,"2025-01-03T16:50:59.195",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579842,1735923059208,"fUSD",-4942.83619135,0.00012399,2,"2025-01-03T16:50:59.208",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579843,1735923059219,"fUSD",-309.40558478,0.00012399,2,"2025-01-03T16:50:59.219",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579844,1735923059230,"fUSD",-1077.66860296,0.00012399,2,"2025-01-03T16:50:59.230",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579845,1735923059507,"fUSD",-381.06,0.00012399,2,"2025-01-03T16:50:59.507",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579846,1735923059519,"fUSD",-633.1633428,0.00012399,2,"2025-01-03T16:50:59.519",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579847,1735923059535,"fUSD",-607.26915778,0.00012399,2,"2025-01-03T16:50:59.535",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579848,1735923059547,"fUSD",-984746.3770202,0.00012399,2,"2025-01-03T16:50:59.547",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579849,1735923059717,"fUSD",-12749.36,0.00012399,2,"2025-01-03T16:50:59.717",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579850,1735923059730,"fUSD",-340962.4605,0.00012399,2,"2025-01-03T16:50:59.730",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579851,1735923059745,"fUSD",-2486.22024471,0.00012399,2,"2025-01-03T16:50:59.745",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579852,1735923059758,"fUSD",-476.9465064,0.00012399,2,"2025-01-03T16:50:59.758",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579853,1735923059773,"fUSD",-631.62957624,0.00012399,2,"2025-01-03T16:50:59.773",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579854,1735923059792,"fUSD",-3593.47260009,0.00012399,2,"2025-01-03T16:50:59.792",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579855,1735923059803,"fUSD",-629.21494893,0.00012399,2,"2025-01-03T16:50:59.803",0.00023725000000000002,21.88,0.9411713955990886,1796578060.4939978]
[347579862,1735923993131,"fUSD",-453.53385492,8.219e-05,2,"2025-01-03T17:06:33.131",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579863,1735923993153,"fUSD",-929.49,8.219e-05,2,"2025-01-03T17:06:33.153",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579864,1735923993174,"fUSD",-242.04080465,8.801e-05,7,"2025-01-03T17:06:33.174",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579865,1735923993197,"fUSD",-250.0,8.883e-05,2,"2025-01-03T17:06:33.197",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579866,1735923993219,"fUSD",-1500.0,8.94e-05,2,"2025-01-03T17:06:33.219",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579867,1735923993242,"fUSD",-401.22479354,9.038e-05,2,"2025-01-03T17:06:33.242",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579869,1735924143763,"fUSD",732.0,0.00017,60,"2025-01-03T17:09:03.763",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579874,1735924231596,"fUSD",-22941.77,8.969e-05,2,"2025-01-03T17:10:31.596",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579875,1735924231605,"fUSD",-91.55520646,9.038e-05,2,"2025-01-03T17:10:31.605",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579876,1735924231617,"fUSD",-206.46962424,9.038e-05,2,"2025-01-03T17:10:31.617",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579877,1735924231627,"fUSD",-1000.0,9.064e-05,2,"2025-01-03T17:10:31.627",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579878,1735924231636,"fUSD",-494.71,9.107e-05,2,"2025-01-03T17:10:31.636",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579879,1735924231645,"fUSD",-493.98,9.12e-05,2,"2025-01-03T17:10:31.645",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579880,1735924231654,"fUSD",-493.67,9.135e-05,2,"2025-01-03T17:10:31.654",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579881,1735924231663,"fUSD",-499.53,9.153e-05,2,"2025-01-03T17:10:31.663",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579882,1735924231673,"fUSD",-1962.58,9.168e-05,2,"2025-01-03T17:10:31.673",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579883,1735924231682,"fUSD",-192.25,9.188e-05,2,"2025-01-03T17:10:31.682",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579884,1735924231691,"fUSD",-165.61,9.258e-05,2,"2025-01-03T17:10:31.691",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579885,1735924231700,"fUSD",-250.0,9.258e-05,2,"2025-01-03T17:10:31.700",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579886,1735924231709,"fUSD",-508.07,9.32e-05,2,"2025-01-03T17:10:31.709",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579887,1735924231719,"fUSD",-319.4589,9.389e-05,2,"2025-01-03T17:10:31.719",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579888,1735924231729,"fUSD",-250.9592,9.488e-05,2,"2025-01-03T17:10:31.729",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579889,1735924231738,"fUSD",-49903.3501,9.489e-05,2,"2025-01-03T17:10:31.738",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579890,1735924231747,"fUSD",-168.86,9.494e-05,2,"2025-01-03T17:10:31.747",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579891,1735924231756,"fUSD",-420.87006061,9.551e-05,2,"2025-01-03T17:10:31.756",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579892,1735924231765,"fUSD",-500.0,9.587e-05,2,"2025-01-03T17:10:31.765",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579893,1735924231774,"fUSD",-500.0,9.587e-05,2,"2025-01-03T17:10:31.774",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579894,1735924231783,"fUSD",-500.0,9.587e-05,2,"2025-01-03T17:10:31.783",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579895,1735924231792,"fUSD",-1705.25,9.587e-05,2,"2025-01-03T17:10:31.792",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579896,1735924231802,"fUSD",-500.0,9.587e-05,2,"2025-01-03T17:10:31.802",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579897,1735924231811,"fUSD",-1843.86,9.587e-05,2,"2025-01-03T17:10:31.811",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579898,1735924231820,"fUSD",-500.0,9.587e-05,2,"2025-01-03T17:10:31.820",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579899,1735924231829,"fUSD",-259.99479759,9.587e-05,2,"2025-01-03T17:10:31.829",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579900,1735924231838,"fUSD",-917.97,9.587e-05,2,"2025-01-03T17:10:31.838",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579901,1735924231847,"fUSD",-495.89,9.588e-05,2,"2025-01-03T17:10:31.847",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579902,1735924231856,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.856",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579903,1735924231867,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.867",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579904,1735924231877,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.877",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579905,1735924231887,"fUSD",-435.27620533,9.588e-05,2,"2025-01-03T17:10:31.887",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579906,1735924231897,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.897",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579907,1735924231908,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.908",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579908,1735924231917,"fUSD",-557.66,9.588e-05,2,"2025-01-03T17:10:31.917",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579909,1735924231928,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.928",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579910,1735924231937,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.937",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579911,1735924231947,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.947",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579912,1735924231956,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.956",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579913,1735924231966,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.966",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579914,1735924231975,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.975",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579915,1735924231984,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.984",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579916,1735924231994,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:31.994",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579917,1735924232003,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:32.003",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579918,1735924232012,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:32.012",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579919,1735924232021,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:32.021",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579920,1735924232030,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:32.030",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579921,1735924232039,"fUSD",-877.61,9.588e-05,2,"2025-01-03T17:10:32.039",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579922,1735924232049,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:32.049",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579923,1735924232058,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:32.058",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579925,1735924232067,"fUSD",-545.06,9.588e-05,2,"2025-01-03T17:10:32.067",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579927,1735924232076,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:32.076",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579929,1735924232085,"fUSD",-500.0,9.588e-05,2,"2025-01-03T17:10:32.085",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579930,1735924232094,"fUSD",-1476.93,9.588e-05,2,"2025-01-03T17:10:32.094",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579932,1735924232103,"fUSD",-500.0,9.589e-05,2,"2025-01-03T17:10:32.103",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579934,1735924232114,"fUSD",-750.7119,9.761e-05,2,"2025-01-03T17:10:32.114",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579937,1735924232125,"fUSD",-500.0,9.861e-05,2,"2025-01-03T17:10:32.125",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579938,1735924232134,"fUSD",-340.4351311,9.861e-05,2,"2025-01-03T17:10:32.134",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579941,1735924232145,"fUSD",-500.0,9.861e-05,2,"2025-01-03T17:10:32.145",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579942,1735924232154,"fUSD",-1705.25,9.861e-05,2,"2025-01-03T17:10:32.154",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579944,1735924232163,"fUSD",-500.0,9.861e-05,2,"2025-01-03T17:10:32.163",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579946,1735924232172,"fUSD",-1843.86,9.861e-05,2,"2025-01-03T17:10:32.172",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579948,1735924232182,"fUSD",-500.0,9.861e-05,2,"2025-01-03T17:10:32.182",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579950,1735924232191,"fUSD",-917.97,9.861e-05,2,"2025-01-03T17:10:32.191",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579952,1735924232200,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.200",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579954,1735924232209,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.209",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579956,1735924232218,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.218",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579959,1735924232227,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.227",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579962,1735924232236,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.236",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579964,1735924232245,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.245",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579967,1735924232254,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.254",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579970,1735924232263,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.263",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579974,1735924232273,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.273",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579977,1735924232283,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.283",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579980,1735924232292,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.292",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579983,1735924232302,"fUSD",-877.61,9.862e-05,2,"2025-01-03T17:10:32.302",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579986,1735924232311,"fUSD",-310.0,9.862e-05,2,"2025-01-03T17:10:32.311",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579989,1735924232320,"fUSD",-545.06,9.862e-05,2,"2025-01-03T17:10:32.320",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579991,1735924232329,"fUSD",-570.78,9.862e-05,2,"2025-01-03T17:10:32.329",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579993,1735924232339,"fUSD",-500.0,9.862e-05,2,"2025-01-03T17:10:32.339",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579995,1735924232348,"fUSD",-1476.93,9.862e-05,2,"2025-01-03T17:10:32.348",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579997,1735924232357,"fUSD",-500.0,9.863e-05,2,"2025-01-03T17:10:32.357",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347579999,1735924232368,"fUSD",-508.2,9.863e-05,2,"2025-01-03T17:10:32.368",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580001,1735924232377,"fUSD",-2160.5987307,9.969e-05,2,"2025-01-03T17:10:32.377",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580003,1735924232386,"fUSD",-2160.5987309,0.0001,2,"2025-01-03T17:10:32.386",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580005,1735924232395,"fUSD",-2160.5987307,0.0001,2,"2025-01-03T17:10:32.395",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580007,1735924232405,"fUSD",-2099.20139031,0.0001,2,"2025-01-03T17:10:32.405",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580009,1735924232418,"fUSD",-61.39734039,0.0001,2,"2025-01-03T17:10:32.418",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580011,1735924232427,"fUSD",-2160.5987307,0.0001,2,"2025-01-03T17:10:32.427",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580013,1735924232437,"fUSD",-2160.5987307,0.00010086,2,"2025-01-03T17:10:32.437",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580015,1735924232446,"fUSD",-500.0,0.00010135,2,"2025-01-03T17:10:32.446",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580017,1735924232455,"fUSD",-500.0,0.00010135,2,"2025-01-03T17:10:32.455",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580019,1735924232464,"fUSD",-1705.25,0.00010135,2,"2025-01-03T17:10:32.464",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580021,1735924232473,"fUSD",-500.0,0.00010135,2,"2025-01-03T17:10:32.473",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580023,1735924232482,"fUSD",-1843.86,0.00010135,2,"2025-01-03T17:10:32.482",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580025,1735924232491,"fUSD",-500.0,0.00010135,2,"2025-01-03T17:10:32.491",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580027,1735924232504,"fUSD",-917.97,0.00010135,2,"2025-01-03T17:10:32.504",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580029,1735924232513,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.513",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580031,1735924232522,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.522",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580033,1735924232531,"fUSD",-261.34517865,0.00010136,2,"2025-01-03T17:10:32.531",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580035,1735924232542,"fUSD",-238.65482135,0.00010136,2,"2025-01-03T17:10:32.542",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580037,1735924232553,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.553",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580039,1735924232562,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.562",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580041,1735924232573,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.573",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580042,1735924232583,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.583",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580043,1735924232593,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.593",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580044,1735924232603,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.603",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580045,1735924232612,"fUSD",-887.46,0.00010136,2,"2025-01-03T17:10:32.612",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580046,1735924232621,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.621",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580047,1735924232631,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.631",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580048,1735924232640,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.640",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580049,1735924232649,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.649",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580050,1735924232659,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.659",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580051,1735924232669,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.669",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580052,1735924232679,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.679",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580053,1735924232688,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.688",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580054,1735924232697,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.697",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580055,1735924232707,"fUSD",-877.61,0.00010136,2,"2025-01-03T17:10:32.707",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580056,1735924232716,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.716",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580057,1735924232726,"fUSD",-545.06,0.00010136,2,"2025-01-03T17:10:32.726",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580058,1735924232735,"fUSD",-500.0,0.00010136,2,"2025-01-03T17:10:32.735",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580059,1735924232744,"fUSD",-230.99987562,0.00010136,2,"2025-01-03T17:10:32.744",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580060,1735924232756,"fUSD",-269.00012438,0.00010136,2,"2025-01-03T17:10:32.756",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580061,1735924232765,"fUSD",-1250.72821034,0.00010136,2,"2025-01-03T17:10:32.765",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580063,1735924232776,"fUSD",-226.20178966,0.00010136,2,"2025-01-03T17:10:32.776",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580065,1735924232785,"fUSD",-500.00608853,0.00010136,2,"2025-01-03T17:10:32.785",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580067,1735924232796,"fUSD",-500.0,0.00010137,2,"2025-01-03T17:10:32.796",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580069,1735924232805,"fUSD",-500.0,0.00010172,2,"2025-01-03T17:10:32.805",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580071,1735924232814,"fUSD",-1000.0,0.00010197,2,"2025-01-03T17:10:32.814",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580073,1735924232824,"fUSD",-2160.5987307,0.00010203,2,"2025-01-03T17:10:32.824",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580075,1735924232833,"fUSD",-2160.5987307,0.00010321,2,"2025-01-03T17:10:32.833",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580076,1735924232842,"fUSD",-152.2,0.00010363,2,"2025-01-03T17:10:32.842",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580079,1735924232852,"fUSD",-500.0,0.00010409,2,"2025-01-03T17:10:32.852",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580080,1735924232862,"fUSD",-500.0,0.00010409,2,"2025-01-03T17:10:32.862",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580082,1735924232871,"fUSD",-1705.25,0.00010409,2,"2025-01-03T17:10:32.871",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580084,1735924232881,"fUSD",-633.28617071,0.00010409,2,"2025-01-03T17:10:32.881",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580087,1735924232890,"fUSD",-1843.86,0.00010409,2,"2025-01-03T17:10:32.890",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580089,1735924232900,"fUSD",-500.0,0.00010409,2,"2025-01-03T17:10:32.900",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580090,1735924232909,"fUSD",-917.97,0.00010409,2,"2025-01-03T17:10:32.909",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580092,1735924232918,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:32.918",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580094,1735924232927,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:32.927",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580096,1735924232936,"fUSD",-309.67,0.0001041,2,"2025-01-03T17:10:32.936",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580098,1735924232945,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:32.945",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580100,1735924232954,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:32.954",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580102,1735924232963,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:32.963",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580104,1735924232972,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:32.972",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580106,1735924232981,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:32.981",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580108,1735924232990,"fUSD",-887.46,0.0001041,2,"2025-01-03T17:10:32.990",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580110,1735924233000,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.000",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580112,1735924233009,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.009",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580114,1735924233018,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.018",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580116,1735924233027,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.027",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580118,1735924233037,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.037",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580120,1735924233047,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.047",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580122,1735924233057,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.057",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580124,1735924233067,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.067",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580126,1735924233076,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.076",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580128,1735924233086,"fUSD",-877.61,0.0001041,2,"2025-01-03T17:10:33.086",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580130,1735924233095,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.095",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580132,1735924233105,"fUSD",-545.06,0.0001041,2,"2025-01-03T17:10:33.105",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580134,1735924233116,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.116",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580136,1735924233125,"fUSD",-500.0,0.0001041,2,"2025-01-03T17:10:33.125",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580138,1735924233134,"fUSD",-1476.93,0.0001041,2,"2025-01-03T17:10:33.134",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580140,1735924233144,"fUSD",-500.0,0.00010411,2,"2025-01-03T17:10:33.144",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580142,1735924233153,"fUSD",-2160.5987307,0.00010438,2,"2025-01-03T17:10:33.153",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580143,1735924233162,"fUSD",-929.49,0.00010442,2,"2025-01-03T17:10:33.162",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580144,1735924233172,"fUSD",-2160.5987307,0.00010555,2,"2025-01-03T17:10:33.172",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580145,1735924233181,"fUSD",-2160.5987307,0.00010672,2,"2025-01-03T17:10:33.181",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580146,1735924233191,"fUSD",-500.0,0.00010683,2,"2025-01-03T17:10:33.191",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580147,1735924233201,"fUSD",-500.0,0.00010683,2,"2025-01-03T17:10:33.201",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580148,1735924233210,"fUSD",-742.72528265,0.00010683,2,"2025-01-03T17:10:33.210",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580149,1735924233223,"fUSD",-962.52471735,0.00010683,2,"2025-01-03T17:10:33.223",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580150,1735924233232,"fUSD",-321.16801165,0.00010683,2,"2025-01-03T17:10:33.232",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580151,1735924233244,"fUSD",-398.40558451,0.00010683,2,"2025-01-03T17:10:33.244",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580152,1735924233259,"fUSD",-273.98437273,0.00010683,2,"2025-01-03T17:10:33.259",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580153,1735924233270,"fUSD",-850.30203111,0.00010683,2,"2025-01-03T17:10:33.270",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580154,1735924233281,"fUSD",-500.0,0.00010683,2,"2025-01-03T17:10:33.281",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580155,1735924233290,"fUSD",-917.97,0.00010683,2,"2025-01-03T17:10:33.290",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580156,1735924233299,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.299",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580157,1735924233308,"fUSD",-181.41,0.00010684,2,"2025-01-03T17:10:33.308",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580158,1735924233319,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.319",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580159,1735924233329,"fUSD",-242.14,0.00010684,2,"2025-01-03T17:10:33.329",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580160,1735924233338,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.338",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580161,1735924233347,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.347",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580162,1735924233357,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.357",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580163,1735924233368,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.368",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580164,1735924233377,"fUSD",-385.67,0.00010684,2,"2025-01-03T17:10:33.377",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580165,1735924233387,"fUSD",-887.46,0.00010684,2,"2025-01-03T17:10:33.387",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580166,1735924233397,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.397",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580167,1735924233407,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.407",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580168,1735924233416,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.416",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580169,1735924233426,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.426",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580170,1735924233436,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.436",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580171,1735924233446,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.446",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580172,1735924233456,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.456",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580173,1735924233465,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.465",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580174,1735924233475,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.475",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580175,1735924233485,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.485",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580176,1735924233495,"fUSD",-212.33062613,0.00010684,2,"2025-01-03T17:10:33.495",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580177,1735924233507,"fUSD",-877.61,0.00010684,2,"2025-01-03T17:10:33.507",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580178,1735924233517,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.517",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580179,1735924233526,"fUSD",-545.06,0.00010684,2,"2025-01-03T17:10:33.526",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580180,1735924233536,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.536",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580181,1735924233547,"fUSD",-500.0,0.00010684,2,"2025-01-03T17:10:33.547",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580182,1735924233557,"fUSD",-1476.93,0.00010684,2,"2025-01-03T17:10:33.557",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580183,1735924233567,"fUSD",-500.0,0.00010685,2,"2025-01-03T17:10:33.567",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580184,1735924233577,"fUSD",-2665.68667858,0.00010749,2,"2025-01-03T17:10:33.577",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580185,1735924233594,"fUSD",-8113.31332142,0.00010749,2,"2025-01-03T17:10:33.594",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580186,1735924233603,"fUSD",-500.0,0.00010789,2,"2025-01-03T17:10:33.603",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580187,1735924233612,"fUSD",-500.0,0.00010789,2,"2025-01-03T17:10:33.612",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580188,1735924233621,"fUSD",-500.0,0.00010789,2,"2025-01-03T17:10:33.621",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580189,1735924233630,"fUSD",-250.9696786,0.00010789,2,"2025-01-03T17:10:33.630",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580190,1735924233642,"fUSD",-249.0303214,0.00010789,2,"2025-01-03T17:10:33.642",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580191,1735924233651,"fUSD",-71.22692748,0.00010789,2,"2025-01-03T17:10:33.651",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580192,1735924233663,"fUSD",-428.77307252,0.00010789,2,"2025-01-03T17:10:33.663",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580193,1735924233673,"fUSD",-500.0,0.00010789,2,"2025-01-03T17:10:33.673",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580194,1735924233682,"fUSD",-500.0,0.00010789,2,"2025-01-03T17:10:33.682",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580195,1735924233691,"fUSD",-1079.09,0.00010789,2,"2025-01-03T17:10:33.691",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580196,1735924233701,"fUSD",-2160.5987307,0.0001079,2,"2025-01-03T17:10:33.701",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580197,1735924233711,"fUSD",-523.0674,0.00010807,2,"2025-01-03T17:10:33.711",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580198,1735924233720,"fUSD",-920.82662487,0.00010907,2,"2025-01-03T17:10:33.720",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580206,1735924237601,"fUSD",-342.48070834,0.00010907,2,"2025-01-03T17:10:37.601",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580207,1735924237614,"fUSD",-897.29139749,0.00010907,2,"2025-01-03T17:10:37.614",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580208,1735924237625,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:10:37.625",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580209,1735924237635,"fUSD",-76.30992251,0.00010956,2,"2025-01-03T17:10:37.635",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580210,1735924237647,"fUSD",-516.58798024,0.00010956,2,"2025-01-03T17:10:37.647",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580211,1735924237656,"fUSD",-58.99387559,0.00010956,2,"2025-01-03T17:10:37.656",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580212,1735924237667,"fUSD",-441.00612441,0.00010956,2,"2025-01-03T17:10:37.667",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580213,1735924237677,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:10:37.677",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580214,1735924237687,"fUSD",-205.98905357,0.00010956,2,"2025-01-03T17:10:37.687",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580215,1735924237696,"fUSD",-526.75,0.00010956,2,"2025-01-03T17:10:37.696",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580216,1735924237705,"fUSD",-436.97412,0.00010956,2,"2025-01-03T17:10:37.705",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580217,1735924237715,"fUSD",-171.490029,0.00010956,2,"2025-01-03T17:10:37.715",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580218,1735924237724,"fUSD",-652.129567,0.00010956,2,"2025-01-03T17:10:37.724",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580219,1735924237734,"fUSD",-592.02,0.00010956,2,"2025-01-03T17:10:37.734",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580220,1735924237744,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:10:37.744",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580221,1735924237754,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:10:37.754",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580222,1735924237763,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.763",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580223,1735924237773,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.773",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580224,1735924237782,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.782",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580225,1735924237791,"fUSD",-998.49866698,0.00010957,2,"2025-01-03T17:10:37.791",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580226,1735924237803,"fUSD",-605.30966957,0.00010957,2,"2025-01-03T17:10:37.803",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580227,1735924237818,"fUSD",-101.44166345,0.00010957,2,"2025-01-03T17:10:37.818",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580228,1735924237828,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.828",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580229,1735924237837,"fUSD",-1843.86,0.00010957,2,"2025-01-03T17:10:37.837",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580231,1735924237847,"fUSD",-208.12627852,0.00010957,2,"2025-01-03T17:10:37.847",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580233,1735924237856,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.856",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580235,1735924237867,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.867",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580237,1735924237876,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.876",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580239,1735924237886,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.886",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580241,1735924237895,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.895",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580243,1735924237904,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.904",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580245,1735924237913,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.913",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580247,1735924237923,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.923",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580249,1735924237932,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.932",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580251,1735924237940,"fUSD",-443.78714803,0.00010957,2,"2025-01-03T17:10:37.940",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580253,1735924237952,"fUSD",-56.21285197,0.00010957,2,"2025-01-03T17:10:37.952",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580255,1735924237961,"fUSD",-574.95,0.00010957,2,"2025-01-03T17:10:37.961",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580257,1735924237970,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.970",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580259,1735924237979,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.979",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580261,1735924237989,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:37.989",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580263,1735924237998,"fUSD",-304.3451529,0.00010957,2,"2025-01-03T17:10:37.998",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580265,1735924238007,"fUSD",-539.39,0.00010957,2,"2025-01-03T17:10:38.007",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580267,1735924238016,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:38.016",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580269,1735924238025,"fUSD",-603.7,0.00010957,2,"2025-01-03T17:10:38.025",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580271,1735924238034,"fUSD",-514.15,0.00010957,2,"2025-01-03T17:10:38.034",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580273,1735924238042,"fUSD",-310.95034393,0.00010957,2,"2025-01-03T17:10:38.042",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580275,1735924238054,"fUSD",-189.04965607,0.00010957,2,"2025-01-03T17:10:38.054",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580277,1735924238063,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:38.063",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580279,1735924238073,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:38.073",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580281,1735924238082,"fUSD",-523.04,0.00010957,2,"2025-01-03T17:10:38.082",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580283,1735924238091,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:38.091",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580285,1735924238100,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:38.100",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580287,1735924238110,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:38.110",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580289,1735924238120,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:38.120",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580291,1735924238129,"fUSD",-645.54,0.00010957,2,"2025-01-03T17:10:38.129",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580293,1735924238138,"fUSD",-917.97,0.00010957,2,"2025-01-03T17:10:38.138",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580295,1735924238147,"fUSD",-255.20868349,0.00010957,2,"2025-01-03T17:10:38.147",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580297,1735924238156,"fUSD",-537.41,0.00010957,2,"2025-01-03T17:10:38.156",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580299,1735924238165,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.165",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580301,1735924238174,"fUSD",-362.14199417,0.00010958,2,"2025-01-03T17:10:38.174",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580303,1735924238183,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.183",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580305,1735924238192,"fUSD",-625.71293834,0.00010958,2,"2025-01-03T17:10:38.192",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580306,1735924238201,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.201",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580309,1735924238210,"fUSD",-887.46,0.00010958,2,"2025-01-03T17:10:38.210",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580311,1735924238220,"fUSD",-519.70563184,0.00010958,2,"2025-01-03T17:10:38.220",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580312,1735924238229,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.229",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580314,1735924238238,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.238",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580316,1735924238247,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.247",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580318,1735924238257,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.257",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580320,1735924238266,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.266",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580322,1735924238275,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.275",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580324,1735924238285,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.285",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580326,1735924238294,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.294",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580329,1735924238304,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.304",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580331,1735924238313,"fUSD",-545.06,0.00010958,2,"2025-01-03T17:10:38.313",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580333,1735924238323,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.323",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580334,1735924238332,"fUSD",-500.0,0.00010958,2,"2025-01-03T17:10:38.332",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580336,1735924238341,"fUSD",-1476.93,0.00010958,2,"2025-01-03T17:10:38.341",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580338,1735924238351,"fUSD",-150.0,0.00010959,2,"2025-01-03T17:10:38.351",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580340,1735924238360,"fUSD",-500.0,0.00010959,2,"2025-01-03T17:10:38.360",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580342,1735924238371,"fUSD",-10000.0,0.00010962,2,"2025-01-03T17:10:38.371",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580344,1735924238381,"fUSD",-400.0,0.00010986,2,"2025-01-03T17:10:38.381",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580346,1735924238391,"fUSD",-2160.5987307,0.00011024,2,"2025-01-03T17:10:38.391",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580348,1735924238400,"fUSD",-150.0,0.00011047,2,"2025-01-03T17:10:38.400",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580350,1735924238410,"fUSD",-150.0,0.00011047,2,"2025-01-03T17:10:38.410",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580352,1735924238419,"fUSD",-150.0,0.00011047,2,"2025-01-03T17:10:38.419",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580354,1735924238428,"fUSD",-500.0,0.00011063,2,"2025-01-03T17:10:38.428",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580356,1735924238438,"fUSD",-500.0,0.00011063,2,"2025-01-03T17:10:38.438",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580358,1735924238447,"fUSD",-500.0,0.00011063,2,"2025-01-03T17:10:38.447",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580360,1735924238457,"fUSD",-500.0,0.00011063,2,"2025-01-03T17:10:38.457",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580362,1735924238466,"fUSD",-500.0,0.00011063,2,"2025-01-03T17:10:38.466",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580363,1735924238475,"fUSD",-500.0,0.00011063,2,"2025-01-03T17:10:38.475",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580364,1735924238485,"fUSD",-500.0,0.00011063,2,"2025-01-03T17:10:38.485",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580365,1735924238494,"fUSD",-1079.09,0.00011063,2,"2025-01-03T17:10:38.494",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580366,1735924238504,"fUSD",-2160.5987307,0.00011141,2,"2025-01-03T17:10:38.504",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580367,1735924238514,"fUSD",-500.0,0.0001123,2,"2025-01-03T17:10:38.514",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580368,1735924238524,"fUSD",-500.0,0.0001123,2,"2025-01-03T17:10:38.524",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580369,1735924238719,"fUSD",-500.0,0.0001123,2,"2025-01-03T17:10:38.719",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580370,1735924238729,"fUSD",-526.75,0.0001123,2,"2025-01-03T17:10:38.729",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580371,1735924238738,"fUSD",-436.97412,0.0001123,2,"2025-01-03T17:10:38.738",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580372,1735924238748,"fUSD",-652.129567,0.0001123,2,"2025-01-03T17:10:38.748",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580373,1735924238758,"fUSD",-592.02,0.0001123,2,"2025-01-03T17:10:38.758",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580374,1735924238767,"fUSD",-500.0,0.0001123,2,"2025-01-03T17:10:38.767",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580375,1735924238776,"fUSD",-500.0,0.0001123,2,"2025-01-03T17:10:38.776",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580376,1735924238786,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.786",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580377,1735924238795,"fUSD",-435.77882899,0.00011231,2,"2025-01-03T17:10:38.795",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580378,1735924238805,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.805",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580379,1735924238815,"fUSD",-1705.25,0.00011231,2,"2025-01-03T17:10:38.815",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580380,1735924238824,"fUSD",-1843.86,0.00011231,2,"2025-01-03T17:10:38.824",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580381,1735924238833,"fUSD",-529.96,0.00011231,2,"2025-01-03T17:10:38.833",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580382,1735924238843,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.843",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580383,1735924238853,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.853",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580384,1735924238862,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.862",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580385,1735924238873,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.873",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580386,1735924238883,"fUSD",-499.96386093,0.00011231,2,"2025-01-03T17:10:38.883",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580387,1735924238895,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.895",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580388,1735924238907,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.907",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580389,1735924238916,"fUSD",-574.95,0.00011231,2,"2025-01-03T17:10:38.916",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580390,1735924238926,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.926",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580391,1735924238935,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.935",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580392,1735924238945,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.945",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580393,1735924238954,"fUSD",-233.1,0.00011231,2,"2025-01-03T17:10:38.954",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580394,1735924238963,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.963",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580395,1735924238973,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.973",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580396,1735924238982,"fUSD",-645.54,0.00011231,2,"2025-01-03T17:10:38.982",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580397,1735924238997,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:38.997",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580398,1735924239009,"fUSD",-917.97,0.00011231,2,"2025-01-03T17:10:39.009",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580399,1735924239018,"fUSD",-537.41,0.00011231,2,"2025-01-03T17:10:39.018",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580400,1735924239028,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.028",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580401,1735924239038,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.038",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580402,1735924239047,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.047",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580403,1735924239057,"fUSD",-887.46,0.00011232,2,"2025-01-03T17:10:39.057",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580404,1735924239067,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.067",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580405,1735924239076,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.076",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580406,1735924239085,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.085",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580407,1735924239094,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.094",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580408,1735924239104,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.104",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580409,1735924239113,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.113",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580410,1735924239123,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.123",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580411,1735924239134,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.134",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580412,1735924239143,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.143",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580413,1735924239152,"fUSD",-545.06,0.00011232,2,"2025-01-03T17:10:39.152",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580414,1735924239162,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.162",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580415,1735924239171,"fUSD",-500.0,0.00011232,2,"2025-01-03T17:10:39.171",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580416,1735924239181,"fUSD",-1476.93,0.00011232,2,"2025-01-03T17:10:39.181",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580417,1735924239191,"fUSD",-500.0,0.00011233,2,"2025-01-03T17:10:39.191",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580418,1735924239200,"fUSD",-2160.5987307,0.00011259,2,"2025-01-03T17:10:39.200",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580419,1735924239210,"fUSD",-1000.0,0.0001133,2,"2025-01-03T17:10:39.210",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580420,1735924239220,"fUSD",-500.0,0.00011337,2,"2025-01-03T17:10:39.220",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580421,1735924239229,"fUSD",-500.0,0.00011337,2,"2025-01-03T17:10:39.229",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580422,1735924239239,"fUSD",-500.0,0.00011337,2,"2025-01-03T17:10:39.239",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580423,1735924239249,"fUSD",-500.0,0.00011337,2,"2025-01-03T17:10:39.249",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580424,1735924239259,"fUSD",-500.0,0.00011337,2,"2025-01-03T17:10:39.259",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580425,1735924239269,"fUSD",-500.0,0.00011337,2,"2025-01-03T17:10:39.269",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580426,1735924239279,"fUSD",-500.0,0.00011337,2,"2025-01-03T17:10:39.279",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580427,1735924239288,"fUSD",-1079.09,0.00011337,2,"2025-01-03T17:10:39.288",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580428,1735924239298,"fUSD",-2160.5987307,0.00011376,2,"2025-01-03T17:10:39.298",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580429,1735924239307,"fUSD",-50379.4377,0.00011405,2,"2025-01-03T17:10:39.307",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580430,1735924239317,"fUSD",-2160.5987307,0.00011493,2,"2025-01-03T17:10:39.317",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580431,1735924239326,"fUSD",-500.0,0.00011504,2,"2025-01-03T17:10:39.326",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580432,1735924239335,"fUSD",-500.0,0.00011504,2,"2025-01-03T17:10:39.335",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580433,1735924239344,"fUSD",-500.0,0.00011504,2,"2025-01-03T17:10:39.344",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580434,1735924239354,"fUSD",-526.75,0.00011504,2,"2025-01-03T17:10:39.354",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580435,1735924239363,"fUSD",-436.97412,0.00011504,2,"2025-01-03T17:10:39.363",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580436,1735924239374,"fUSD",-652.129567,0.00011504,2,"2025-01-03T17:10:39.374",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580438,1735924239383,"fUSD",-592.02,0.00011504,2,"2025-01-03T17:10:39.383",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580440,1735924239392,"fUSD",-500.0,0.00011504,2,"2025-01-03T17:10:39.392",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580441,1735924239402,"fUSD",-636.83,0.00011504,2,"2025-01-03T17:10:39.402",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580443,1735924239411,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.411",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580444,1735924239420,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.420",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580445,1735924239429,"fUSD",-1705.25,0.00011505,2,"2025-01-03T17:10:39.429",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580446,1735924239438,"fUSD",-1843.86,0.00011505,2,"2025-01-03T17:10:39.438",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580447,1735924239447,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.447",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580448,1735924239457,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.457",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580449,1735924239466,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.466",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580450,1735924239475,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.475",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580451,1735924239485,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.485",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580452,1735924239494,"fUSD",-278.2871034,0.00011505,2,"2025-01-03T17:10:39.494",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580453,1735924239506,"fUSD",-574.95,0.00011505,2,"2025-01-03T17:10:39.506",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580454,1735924239515,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.515",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580455,1735924239524,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.524",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580456,1735924239533,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.533",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580457,1735924239543,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.543",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580458,1735924239553,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.553",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580459,1735924239562,"fUSD",-645.54,0.00011505,2,"2025-01-03T17:10:39.562",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580460,1735924239571,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:39.571",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580461,1735924239581,"fUSD",-917.97,0.00011505,2,"2025-01-03T17:10:39.581",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580462,1735924239591,"fUSD",-537.41,0.00011505,2,"2025-01-03T17:10:39.591",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580463,1735924239600,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.600",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580464,1735924239610,"fUSD",-584.83861167,0.00011506,2,"2025-01-03T17:10:39.610",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580465,1735924239619,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.619",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580466,1735924239629,"fUSD",-887.46,0.00011506,2,"2025-01-03T17:10:39.629",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580467,1735924239639,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.639",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580468,1735924239648,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.648",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580469,1735924239657,"fUSD",-260.14471507,0.00011506,2,"2025-01-03T17:10:39.657",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580470,1735924239667,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.667",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580471,1735924239676,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.676",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580472,1735924239685,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.685",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580473,1735924239695,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.695",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580474,1735924239704,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.704",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580475,1735924239713,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.713",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580476,1735924239722,"fUSD",-545.06,0.00011506,2,"2025-01-03T17:10:39.722",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580477,1735924239731,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.731",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580478,1735924239741,"fUSD",-500.0,0.00011506,2,"2025-01-03T17:10:39.741",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580479,1735924239750,"fUSD",-1476.93,0.00011506,2,"2025-01-03T17:10:39.750",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580480,1735924239760,"fUSD",-2751.0,0.00011507,2,"2025-01-03T17:10:39.760",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580481,1735924239769,"fUSD",-500.0,0.00011507,2,"2025-01-03T17:10:39.769",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580482,1735924239778,"fUSD",-166.0,0.00011579,2,"2025-01-03T17:10:39.778",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580483,1735924239788,"fUSD",-2160.5987307,0.0001161,2,"2025-01-03T17:10:39.788",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580484,1735924239797,"fUSD",-500.0,0.00011611,2,"2025-01-03T17:10:39.797",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580485,1735924239806,"fUSD",-500.0,0.00011611,2,"2025-01-03T17:10:39.806",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580486,1735924239816,"fUSD",-500.0,0.00011611,2,"2025-01-03T17:10:39.816",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580487,1735924239824,"fUSD",-500.0,0.00011611,2,"2025-01-03T17:10:39.824",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580488,1735924239833,"fUSD",-500.0,0.00011611,2,"2025-01-03T17:10:39.833",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580489,1735924239843,"fUSD",-500.0,0.00011611,2,"2025-01-03T17:10:39.843",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580490,1735924239852,"fUSD",-500.0,0.00011611,2,"2025-01-03T17:10:39.852",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580491,1735924239861,"fUSD",-1079.09,0.00011611,2,"2025-01-03T17:10:39.861",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580492,1735924239872,"fUSD",-150.0,0.0001166,2,"2025-01-03T17:10:39.872",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580493,1735924239881,"fUSD",-2160.5987307,0.00011728,2,"2025-01-03T17:10:39.881",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580494,1735924239891,"fUSD",-500.0,0.00011778,2,"2025-01-03T17:10:39.891",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580495,1735924239900,"fUSD",-500.0,0.00011778,2,"2025-01-03T17:10:39.900",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580496,1735924239909,"fUSD",-428.5172013,0.00011778,2,"2025-01-03T17:10:39.909",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580497,1735924239923,"fUSD",-71.4827987,0.00011778,2,"2025-01-03T17:10:39.923",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580498,1735924239933,"fUSD",-526.75,0.00011778,2,"2025-01-03T17:10:39.933",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580499,1735924239942,"fUSD",-436.97412,0.00011778,2,"2025-01-03T17:10:39.942",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580500,1735924239951,"fUSD",-652.129567,0.00011778,2,"2025-01-03T17:10:39.951",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580501,1735924239961,"fUSD",-592.02,0.00011778,2,"2025-01-03T17:10:39.961",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580503,1735924239970,"fUSD",-202.60933789,0.00011778,2,"2025-01-03T17:10:39.970",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580505,1735924239979,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:39.979",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580507,1735924239988,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:39.988",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580509,1735924239997,"fUSD",-1705.25,0.00011779,2,"2025-01-03T17:10:39.997",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580511,1735924240007,"fUSD",-1843.86,0.00011779,2,"2025-01-03T17:10:40.007",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580512,1735924240017,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:40.017",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580515,1735924240026,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:40.026",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580517,1735924240037,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:40.037",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580519,1735924240046,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:40.046",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580521,1735924240055,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:40.055",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580523,1735924240065,"fUSD",-574.95,0.00011779,2,"2025-01-03T17:10:40.065",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580525,1735924240074,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:40.074",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580527,1735924240083,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:40.083",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580529,1735924240092,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:40.092",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580531,1735924240101,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:40.101",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580533,1735924240110,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:40.110",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580535,1735924240122,"fUSD",-645.54,0.00011779,2,"2025-01-03T17:10:40.122",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580537,1735924240131,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:40.131",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580539,1735924240140,"fUSD",-917.97,0.00011779,2,"2025-01-03T17:10:40.140",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580541,1735924240149,"fUSD",-537.41,0.00011779,2,"2025-01-03T17:10:40.149",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580543,1735924240159,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.159",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580546,1735924240168,"fUSD",-293.377,0.0001178,2,"2025-01-03T17:10:40.168",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580548,1735924240178,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.178",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580550,1735924240187,"fUSD",-887.46,0.0001178,2,"2025-01-03T17:10:40.187",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580552,1735924240197,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.197",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580554,1735924240206,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.206",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580556,1735924240215,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.215",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580557,1735924240224,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.224",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580559,1735924240235,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.235",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580561,1735924240244,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.244",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580564,1735924240254,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.254",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580566,1735924240263,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.263",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580568,1735924240273,"fUSD",-545.06,0.0001178,2,"2025-01-03T17:10:40.273",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580569,1735924240282,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.282",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580571,1735924240291,"fUSD",-500.0,0.0001178,2,"2025-01-03T17:10:40.291",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580573,1735924240301,"fUSD",-1476.93,0.0001178,2,"2025-01-03T17:10:40.301",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580576,1735924240310,"fUSD",-500.0,0.00011781,2,"2025-01-03T17:10:40.310",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580577,1735924240319,"fUSD",-150.0,0.000118,2,"2025-01-03T17:10:40.319",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580580,1735924240329,"fUSD",-2160.5987307,0.00011845,2,"2025-01-03T17:10:40.329",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580582,1735924240338,"fUSD",-168.86,0.00011867,2,"2025-01-03T17:10:40.338",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580583,1735924240347,"fUSD",-150.0,0.00011875,2,"2025-01-03T17:10:40.347",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580585,1735924240357,"fUSD",-500.0,0.00011885,2,"2025-01-03T17:10:40.357",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580588,1735924240368,"fUSD",-500.0,0.00011885,2,"2025-01-03T17:10:40.368",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580590,1735924240377,"fUSD",-500.0,0.00011885,2,"2025-01-03T17:10:40.377",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580591,1735924240386,"fUSD",-500.0,0.00011885,2,"2025-01-03T17:10:40.386",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580593,1735924240395,"fUSD",-500.0,0.00011885,2,"2025-01-03T17:10:40.395",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580595,1735924240404,"fUSD",-500.0,0.00011885,2,"2025-01-03T17:10:40.404",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580597,1735924240413,"fUSD",-500.0,0.00011885,2,"2025-01-03T17:10:40.413",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580599,1735924240422,"fUSD",-1079.09,0.00011885,2,"2025-01-03T17:10:40.422",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580601,1735924240431,"fUSD",-36538.53020564,0.000119,2,"2025-01-03T17:10:40.431",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580625,1735924240642,"fUSD",-500.0,9.587e-05,2,"2025-01-03T17:10:40.642",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580627,1735924240652,"fUSD",-694.78,9.588e-05,2,"2025-01-03T17:10:40.652",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580629,1735924240661,"fUSD",-500.0,9.861e-05,2,"2025-01-03T17:10:40.661",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580631,1735924240670,"fUSD",-694.78,9.862e-05,2,"2025-01-03T17:10:40.670",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580633,1735924240679,"fUSD",-500.0,0.00010135,2,"2025-01-03T17:10:40.679",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580634,1735924240688,"fUSD",-694.78,0.00010136,2,"2025-01-03T17:10:40.688",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580636,1735924240698,"fUSD",-2974.75346043,0.000119,2,"2025-01-03T17:10:40.698",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580639,1735924240709,"fUSD",-270.16312166,0.000119,2,"2025-01-03T17:10:40.709",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580641,1735924240725,"fUSD",-2857.5,0.000119,2,"2025-01-03T17:10:40.725",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580644,1735924240743,"fUSD",-500.0,0.00010409,2,"2025-01-03T17:10:40.743",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580646,1735924240753,"fUSD",-3558.82426295,0.000119,2,"2025-01-03T17:10:40.753",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580648,1735924240764,"fUSD",-2537.64685503,0.000119,2,"2025-01-03T17:10:40.764",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580650,1735924240776,"fUSD",-1411.62859147,0.000119,2,"2025-01-03T17:10:40.776",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580654,1735924240801,"fUSD",-460.47244121,0.0001041,2,"2025-01-03T17:10:40.801",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580657,1735924240813,"fUSD",-234.30755879,0.0001041,2,"2025-01-03T17:10:40.813",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580659,1735924240822,"fUSD",-67.00108228,0.000119,2,"2025-01-03T17:10:40.822",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580716,1735924242837,"fUSD",-500.0,0.00010683,2,"2025-01-03T17:10:42.837",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580717,1735924242847,"fUSD",-694.78,0.00010684,2,"2025-01-03T17:10:42.847",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580718,1735924242857,"fUSD",-498.69,0.00010789,2,"2025-01-03T17:10:42.857",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580719,1735924242867,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:42.867",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580720,1735924242878,"fUSD",-694.78,0.00010958,2,"2025-01-03T17:10:42.878",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580721,1735924242888,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:10:42.888",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580722,1735924242897,"fUSD",-694.78,0.00011232,2,"2025-01-03T17:10:42.897",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580723,1735924242907,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:42.907",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580724,1735924242916,"fUSD",-3312.48736374,0.000119,2,"2025-01-03T17:10:42.916",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580725,1735924242928,"fUSD",-174290.4650568,0.000119,2,"2025-01-03T17:10:42.928",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580726,1735924242937,"fUSD",-150.0,0.00011927,2,"2025-01-03T17:10:42.937",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580727,1735924242946,"fUSD",-150.0,0.00011933,2,"2025-01-03T17:10:42.946",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580728,1735924242955,"fUSD",-150.0,0.00011959,2,"2025-01-03T17:10:42.955",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580729,1735924242965,"fUSD",-2160.5987307,0.00011962,2,"2025-01-03T17:10:42.965",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580730,1735924242974,"fUSD",-150.0,0.00011985,2,"2025-01-03T17:10:42.974",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580731,1735924242983,"fUSD",-259.2307919,0.00011999,2,"2025-01-03T17:10:42.983",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580732,1735924242993,"fUSD",-450.0,0.00012,2,"2025-01-03T17:10:42.993",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580733,1735924243001,"fUSD",-450.0,0.00012,2,"2025-01-03T17:10:43.001",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580734,1735924243010,"fUSD",-993869.69347408,0.00012,2,"2025-01-03T17:10:43.010",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580735,1735924243021,"fUSD",-1151.15527233,0.00012,2,"2025-01-03T17:10:43.021",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580736,1735924243033,"fUSD",-514.80002194,0.00012,2,"2025-01-03T17:10:43.033",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580737,1735924243048,"fUSD",-3264.7500002,0.00012,2,"2025-01-03T17:10:43.048",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580986,1735924245586,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:10:45.586",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580988,1735924245595,"fUSD",-57.6099985,0.00011231,2,"2025-01-03T17:10:45.595",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580994,1735924245643,"fUSD",-442.3900015,0.00011231,2,"2025-01-03T17:10:45.643",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580996,1735924245652,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:10:45.652",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580998,1735924245661,"fUSD",-694.78,0.00011506,2,"2025-01-03T17:10:45.661",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347580999,1735924245670,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:45.670",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581000,1735924245679,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:10:45.679",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581001,1735924245688,"fUSD",-694.78,0.0001178,2,"2025-01-03T17:10:45.688",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581002,1735924245697,"fUSD",-8278.2278907,0.00012,2,"2025-01-03T17:10:45.697",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581003,1735924245709,"fUSD",-521.56177382,0.00012,2,"2025-01-03T17:10:45.709",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581004,1735924245720,"fUSD",-4895.90700212,0.00012,2,"2025-01-03T17:10:45.720",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581005,1735924245756,"fUSD",-38516.91216517,0.00012,2,"2025-01-03T17:10:45.756",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581010,1735924245868,"fUSD",-83371.99239964,0.00012,2,"2025-01-03T17:10:45.868",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581012,1735924245878,"fUSD",-150.0,0.00012019,2,"2025-01-03T17:10:45.878",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581014,1735924245888,"fUSD",-548.6705228,0.00012052,2,"2025-01-03T17:10:45.888",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581016,1735924245898,"fUSD",-500.0,0.00012052,2,"2025-01-03T17:10:45.898",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581018,1735924245908,"fUSD",-500.0,0.00012052,2,"2025-01-03T17:10:45.908",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581020,1735924245918,"fUSD",-526.75,0.00012052,2,"2025-01-03T17:10:45.918",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581022,1735924245927,"fUSD",-436.97412,0.00012052,2,"2025-01-03T17:10:45.927",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581024,1735924245936,"fUSD",-652.129567,0.00012052,2,"2025-01-03T17:10:45.936",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581026,1735924245945,"fUSD",-592.02,0.00012052,2,"2025-01-03T17:10:45.945",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581028,1735924245955,"fUSD",-500.0,0.00012053,2,"2025-01-03T17:10:45.955",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581030,1735924245964,"fUSD",-1705.25,0.00012053,2,"2025-01-03T17:10:45.964",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581032,1735924245975,"fUSD",-500.0,0.00012053,2,"2025-01-03T17:10:45.975",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581034,1735924245984,"fUSD",-415.14419302,0.00012053,2,"2025-01-03T17:10:45.984",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581036,1735924245993,"fUSD",-500.0,0.00012053,2,"2025-01-03T17:10:45.993",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581038,1735924246002,"fUSD",-500.0,0.00012053,2,"2025-01-03T17:10:46.002",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581040,1735924246011,"fUSD",-500.0,0.00012053,2,"2025-01-03T17:10:46.011",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581042,1735924246019,"fUSD",-574.95,0.00012053,2,"2025-01-03T17:10:46.019",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581044,1735924246029,"fUSD",-537.80396475,0.00012053,2,"2025-01-03T17:10:46.029",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581046,1735924246038,"fUSD",-500.0,0.00012053,2,"2025-01-03T17:10:46.038",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581048,1735924246047,"fUSD",-500.0,0.00012053,2,"2025-01-03T17:10:46.047",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581050,1735924246056,"fUSD",-500.0,0.00012053,2,"2025-01-03T17:10:46.056",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581051,1735924246066,"fUSD",-382.63356067,0.00012053,2,"2025-01-03T17:10:46.066",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581054,1735924246075,"fUSD",-645.54,0.00012053,2,"2025-01-03T17:10:46.075",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581055,1735924246085,"fUSD",-500.0,0.00012053,2,"2025-01-03T17:10:46.085",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581058,1735924246094,"fUSD",-917.97,0.00012053,2,"2025-01-03T17:10:46.094",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581060,1735924246103,"fUSD",-537.41,0.00012053,2,"2025-01-03T17:10:46.103",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581062,1735924246114,"fUSD",-500.0,0.00012053,2,"2025-01-03T17:10:46.114",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581064,1735924246124,"fUSD",-500.0,0.00012053,2,"2025-01-03T17:10:46.124",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581065,1735924246133,"fUSD",-500.0,0.00012054,2,"2025-01-03T17:10:46.133",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581068,1735924246143,"fUSD",-500.0,0.00012054,2,"2025-01-03T17:10:46.143",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581070,1735924246153,"fUSD",-887.46,0.00012054,2,"2025-01-03T17:10:46.153",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581072,1735924246162,"fUSD",-500.0,0.00012054,2,"2025-01-03T17:10:46.162",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581074,1735924246171,"fUSD",-500.0,0.00012054,2,"2025-01-03T17:10:46.171",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581075,1735924246181,"fUSD",-500.0,0.00012054,2,"2025-01-03T17:10:46.181",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581078,1735924246190,"fUSD",-500.0,0.00012054,2,"2025-01-03T17:10:46.190",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581079,1735924246199,"fUSD",-227.79352764,0.00012054,2,"2025-01-03T17:10:46.199",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581081,1735924246209,"fUSD",-295.03414531,0.00012054,2,"2025-01-03T17:10:46.209",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581083,1735924246218,"fUSD",-500.0,0.00012054,2,"2025-01-03T17:10:46.218",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581085,1735924246227,"fUSD",-500.0,0.00012054,2,"2025-01-03T17:10:46.227",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581087,1735924246236,"fUSD",-545.06,0.00012054,2,"2025-01-03T17:10:46.236",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581089,1735924246245,"fUSD",-500.0,0.00012054,2,"2025-01-03T17:10:46.245",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581109,1735924246428,"fUSD",-500.0,0.00012054,2,"2025-01-03T17:10:46.428",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581111,1735924246438,"fUSD",-1476.93,0.00012054,2,"2025-01-03T17:10:46.438",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581113,1735924246447,"fUSD",-694.78,0.00012054,2,"2025-01-03T17:10:46.447",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581115,1735924246458,"fUSD",-2160.5987307,0.00012079,2,"2025-01-03T17:10:46.458",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581117,1735924246467,"fUSD",-1100.0,0.00012088,2,"2025-01-03T17:10:46.467",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581119,1735924246476,"fUSD",-500.0,0.00012088,2,"2025-01-03T17:10:46.476",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581121,1735924246486,"fUSD",-1358.421899,0.000121,2,"2025-01-03T17:10:46.486",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581122,1735924246495,"fUSD",-150.0,0.00012156,2,"2025-01-03T17:10:46.495",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581125,1735924246507,"fUSD",-150.0,0.00012159,2,"2025-01-03T17:10:46.507",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581127,1735924246516,"fUSD",-500.0,0.00012159,2,"2025-01-03T17:10:46.516",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581129,1735924246526,"fUSD",-500.0,0.00012159,2,"2025-01-03T17:10:46.526",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581131,1735924246535,"fUSD",-207.89625419,0.00012159,2,"2025-01-03T17:10:46.535",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581132,1735924246545,"fUSD",-500.0,0.00012159,2,"2025-01-03T17:10:46.545",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581135,1735924246556,"fUSD",-500.0,0.00012159,2,"2025-01-03T17:10:46.556",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581137,1735924246566,"fUSD",-500.0,0.00012159,2,"2025-01-03T17:10:46.566",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581139,1735924246576,"fUSD",-500.0,0.00012159,2,"2025-01-03T17:10:46.576",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581141,1735924246586,"fUSD",-1079.09,0.00012159,2,"2025-01-03T17:10:46.586",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581143,1735924246596,"fUSD",-7440.0,0.00012164,2,"2025-01-03T17:10:46.596",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581145,1735924246605,"fUSD",-176.74,0.00012192,2,"2025-01-03T17:10:46.605",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581146,1735924246615,"fUSD",-2234.717,0.00012192,2,"2025-01-03T17:10:46.615",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581149,1735924246625,"fUSD",-2160.5987307,0.00012197,2,"2025-01-03T17:10:46.625",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581150,1735924246634,"fUSD",-22783.59577468,0.00012199,2,"2025-01-03T17:10:46.634",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347581152,1735924246643,"fUSD",-6168.92602411,0.00012199,2,"2025-01-03T17:10:46.643",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582423,1735924503644,"fUSD",160.0,0.00012199,30,"2025-01-03T17:15:03.644",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582424,1735924503830,"fUSD",157.0,0.00012199,30,"2025-01-03T17:15:03.830",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582550,1735924803292,"fUSD",161.0,0.00012199,30,"2025-01-03T17:20:03.292",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582551,1735924803866,"fUSD",157.0,0.00012199,30,"2025-01-03T17:20:03.866",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582555,1735925103862,"fUSD",157.0,0.00012199,30,"2025-01-03T17:25:03.862",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582556,1735925103965,"fUSD",161.19466419,0.00012199,30,"2025-01-03T17:25:03.965",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582557,1735925109480,"fUSD",-879.59,8.219e-05,2,"2025-01-03T17:25:09.480",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582558,1735925109505,"fUSD",-500.83,9.586e-05,2,"2025-01-03T17:25:09.505",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582559,1735925109531,"fUSD",-491.23,9.586e-05,2,"2025-01-03T17:25:09.531",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582560,1735925109556,"fUSD",-496.06,9.586e-05,2,"2025-01-03T17:25:09.556",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582561,1735925109579,"fUSD",-497.11,9.586e-05,2,"2025-01-03T17:25:09.579",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582562,1735925109604,"fUSD",-495.28,9.586e-05,2,"2025-01-03T17:25:09.604",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582563,1735925109628,"fUSD",-503.23,9.586e-05,2,"2025-01-03T17:25:09.628",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582564,1735925109651,"fUSD",-490.81,9.586e-05,2,"2025-01-03T17:25:09.651",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582565,1735925109674,"fUSD",-492.25,9.586e-05,2,"2025-01-03T17:25:09.674",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582566,1735925109697,"fUSD",-500.85,9.586e-05,2,"2025-01-03T17:25:09.697",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582567,1735925109724,"fUSD",-495.48,9.586e-05,2,"2025-01-03T17:25:09.724",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582568,1735925109748,"fUSD",-498.93,9.586e-05,2,"2025-01-03T17:25:09.748",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582569,1735925109771,"fUSD",-503.96,9.586e-05,2,"2025-01-03T17:25:09.771",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582570,1735925109796,"fUSD",-503.1,9.586e-05,2,"2025-01-03T17:25:09.796",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582571,1735925109819,"fUSD",-502.98,9.586e-05,2,"2025-01-03T17:25:09.819",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582572,1735925109842,"fUSD",-508.94,9.586e-05,2,"2025-01-03T17:25:09.842",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582573,1735925109868,"fUSD",-495.12,9.587e-05,2,"2025-01-03T17:25:09.868",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582574,1735925109893,"fUSD",-591.64,9.587e-05,2,"2025-01-03T17:25:09.893",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582575,1735925109916,"fUSD",-500.0,9.587e-05,2,"2025-01-03T17:25:09.916",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582576,1735925109938,"fUSD",-354.52693022,9.587e-05,2,"2025-01-03T17:25:09.938",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582577,1735925109962,"fUSD",-500.0,9.587e-05,2,"2025-01-03T17:25:09.962",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582578,1735925109984,"fUSD",-500.0,9.587e-05,2,"2025-01-03T17:25:09.984",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582579,1735925110012,"fUSD",-506.14,9.587e-05,2,"2025-01-03T17:25:10.012",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582580,1735925110036,"fUSD",-502.4,9.587e-05,2,"2025-01-03T17:25:10.036",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582581,1735925110063,"fUSD",-506.75,9.587e-05,2,"2025-01-03T17:25:10.063",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582582,1735925110087,"fUSD",-493.15,9.587e-05,2,"2025-01-03T17:25:10.087",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582583,1735925110113,"fUSD",-509.41,9.587e-05,2,"2025-01-03T17:25:10.113",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582584,1735925110136,"fUSD",-496.73,9.588e-05,2,"2025-01-03T17:25:10.136",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582585,1735925110159,"fUSD",-1500.0,9.692e-05,2,"2025-01-03T17:25:10.159",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582586,1735925110182,"fUSD",-250.0,9.722e-05,2,"2025-01-03T17:25:10.182",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582587,1735925110203,"fUSD",-501.44,9.724e-05,2,"2025-01-03T17:25:10.203",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582588,1735925110227,"fUSD",-591.64,9.861e-05,2,"2025-01-03T17:25:10.227",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582589,1735925110249,"fUSD",-500.0,9.861e-05,2,"2025-01-03T17:25:10.249",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582590,1735925110272,"fUSD",-500.0,9.861e-05,2,"2025-01-03T17:25:10.272",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582591,1735925110296,"fUSD",-503.28,0.00010036,2,"2025-01-03T17:25:10.296",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582592,1735925110319,"fUSD",-1104.6001,0.00010036,2,"2025-01-03T17:25:10.319",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582593,1735925110342,"fUSD",-1500.0,0.00010036,2,"2025-01-03T17:25:10.342",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582594,1735925110364,"fUSD",-5128.8059,0.00010036,2,"2025-01-03T17:25:10.364",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582595,1735925110385,"fUSD",-6247.6404,0.00010036,2,"2025-01-03T17:25:10.385",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582596,1735925110407,"fUSD",-591.64,0.00010135,2,"2025-01-03T17:25:10.407",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582597,1735925110430,"fUSD",-500.0,0.00010135,2,"2025-01-03T17:25:10.430",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582598,1735925110454,"fUSD",-500.0,0.00010135,2,"2025-01-03T17:25:10.454",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582603,1735925188185,"fUSD",6666.12302,0.0002,120,"2025-01-03T17:26:28.185",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582605,1735925220564,"fUSD",136400.74721724,8.888e-05,2,"2025-01-03T17:27:00.564",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582611,1735925297475,"fUSD",10420.50789776,0.00010037,2,"2025-01-03T17:28:17.475",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582614,1735925308027,"fUSD",1977.93201929,0.00010037,2,"2025-01-03T17:28:28.027",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582632,1735925403912,"fUSD",157.0,0.00010037,30,"2025-01-03T17:30:03.912",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582633,1735925404045,"fUSD",157.0,0.00010957,30,"2025-01-03T17:30:04.045",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582634,1735925404357,"fUSD",157.0,0.00011877,30,"2025-01-03T17:30:04.357",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582649,1735925431930,"fUSD",-502.21,0.00010136,2,"2025-01-03T17:30:31.930",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582650,1735925431940,"fUSD",-451.44877293,0.00010136,2,"2025-01-03T17:30:31.940",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582651,1735925431951,"fUSD",-45.26122707,0.00010136,2,"2025-01-03T17:30:31.951",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582652,1735925431960,"fUSD",-499.78,0.00010136,2,"2025-01-03T17:30:31.960",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582653,1735925431970,"fUSD",-495.7,0.00010137,2,"2025-01-03T17:30:31.970",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582654,1735925431980,"fUSD",-508.96,0.00010137,2,"2025-01-03T17:30:31.980",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582655,1735925431989,"fUSD",-508.52,0.00010137,2,"2025-01-03T17:30:31.989",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582656,1735925431999,"fUSD",-509.0,0.00010137,2,"2025-01-03T17:30:31.999",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582657,1735925432009,"fUSD",-45.28597306,0.00010137,2,"2025-01-03T17:30:32.009",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582658,1735925432020,"fUSD",-453.33402694,0.00010137,2,"2025-01-03T17:30:32.020",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582659,1735925432029,"fUSD",-366.11,0.00010137,2,"2025-01-03T17:30:32.029",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582660,1735925432038,"fUSD",-508.9,0.00010137,2,"2025-01-03T17:30:32.038",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582661,1735925432048,"fUSD",-504.84,0.00010137,2,"2025-01-03T17:30:32.048",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582662,1735925432058,"fUSD",-509.12,0.00010137,2,"2025-01-03T17:30:32.058",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582663,1735925432067,"fUSD",-490.39,0.00010137,2,"2025-01-03T17:30:32.067",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582664,1735925432076,"fUSD",-492.45,0.00010137,2,"2025-01-03T17:30:32.076",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582665,1735925432085,"fUSD",-508.9,0.00010137,2,"2025-01-03T17:30:32.085",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582666,1735925432096,"fUSD",-237.97937193,0.00010137,2,"2025-01-03T17:30:32.096",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582667,1735925432107,"fUSD",-265.96062807,0.00010137,2,"2025-01-03T17:30:32.107",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582668,1735925432117,"fUSD",-509.0,0.00010138,2,"2025-01-03T17:30:32.117",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582669,1735925432126,"fUSD",-492.45,0.00010138,2,"2025-01-03T17:30:32.126",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582670,1735925432135,"fUSD",-505.23,0.00010139,2,"2025-01-03T17:30:32.135",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582671,1735925432145,"fUSD",-503.25,0.00010141,2,"2025-01-03T17:30:32.145",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582672,1735925432154,"fUSD",-491.4,0.00010144,2,"2025-01-03T17:30:32.154",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582673,1735925432164,"fUSD",-509.31,0.00010149,2,"2025-01-03T17:30:32.164",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582674,1735925432172,"fUSD",-2140.1772,0.0001031,2,"2025-01-03T17:30:32.172",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582675,1735925432183,"fUSD",-1000.0,0.00010311,2,"2025-01-03T17:30:32.183",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582676,1735925432192,"fUSD",-250.0,0.00010333,2,"2025-01-03T17:30:32.192",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582677,1735925432202,"fUSD",-500.0,0.00010409,2,"2025-01-03T17:30:32.202",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582678,1735925432211,"fUSD",-500.0,0.00010409,2,"2025-01-03T17:30:32.211",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582679,1735925432220,"fUSD",-411.48,0.00010471,2,"2025-01-03T17:30:32.220",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582680,1735925432229,"fUSD",-879.59,0.00010472,2,"2025-01-03T17:30:32.229",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582681,1735925432239,"fUSD",-3185.16,0.00010483,2,"2025-01-03T17:30:32.239",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582682,1735925432248,"fUSD",-168.86,0.00010499,2,"2025-01-03T17:30:32.248",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582683,1735925432258,"fUSD",-1000.0,0.00010506,2,"2025-01-03T17:30:32.258",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582684,1735925432267,"fUSD",-212.12,0.00010521,2,"2025-01-03T17:30:32.267",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582685,1735925432277,"fUSD",-500.0,0.0001063,2,"2025-01-03T17:30:32.277",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582686,1735925432287,"fUSD",-500.0,0.00010683,2,"2025-01-03T17:30:32.287",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582687,1735925432295,"fUSD",-500.0,0.00010683,2,"2025-01-03T17:30:32.295",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582688,1735925432304,"fUSD",-552.71,0.00010684,2,"2025-01-03T17:30:32.304",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582689,1735925432313,"fUSD",-861.54,0.00010684,2,"2025-01-03T17:30:32.313",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582690,1735925432322,"fUSD",-200.0,0.00010859,2,"2025-01-03T17:30:32.322",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582691,1735925432332,"fUSD",-717.4464,0.00010862,2,"2025-01-03T17:30:32.332",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582692,1735925432343,"fUSD",-1955.14,0.000109,2,"2025-01-03T17:30:32.343",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582693,1735925432352,"fUSD",-365.52,0.000109,2,"2025-01-03T17:30:32.352",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582695,1735925432362,"fUSD",-872.67,0.000109,2,"2025-01-03T17:30:32.362",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582697,1735925432371,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:32.371",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582699,1735925432381,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:32.381",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582701,1735925432390,"fUSD",-994.73,0.00010956,2,"2025-01-03T17:30:32.390",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582703,1735925432399,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:32.399",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582705,1735925432408,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:32.408",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582707,1735925432418,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:32.418",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582708,1735925432427,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:32.427",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582710,1735925432437,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:32.437",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582712,1735925432446,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:32.446",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582714,1735925432455,"fUSD",-429.00499286,0.00010956,2,"2025-01-03T17:30:32.455",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582717,1735925432466,"fUSD",-70.99500714,0.00010956,2,"2025-01-03T17:30:32.466",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582719,1735925432476,"fUSD",-605.38027168,0.00010956,2,"2025-01-03T17:30:32.476",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582721,1735925432485,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:32.485",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582723,1735925432494,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:32.494",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582725,1735925432504,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:32.504",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582726,1735925432513,"fUSD",-535.48,0.00010956,2,"2025-01-03T17:30:32.513",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582729,1735925432523,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:30:32.523",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582731,1735925432533,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:30:32.533",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582733,1735925432542,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:30:32.542",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582734,1735925432551,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:30:32.551",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582736,1735925432561,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:30:32.561",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582738,1735925432570,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:30:32.570",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582740,1735925432580,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:30:32.580",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582742,1735925432589,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:30:32.589",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582744,1735925432600,"fUSD",-77.21472118,0.00010957,2,"2025-01-03T17:30:32.600",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582747,1735925432612,"fUSD",-422.78527882,0.00010957,2,"2025-01-03T17:30:32.612",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582749,1735925432622,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:30:32.622",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582751,1735925432632,"fUSD",-643.07,0.00010957,2,"2025-01-03T17:30:32.632",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582753,1735925432642,"fUSD",-1087.28,0.00010957,2,"2025-01-03T17:30:32.642",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582755,1735925432651,"fUSD",-418.56972118,0.00010957,2,"2025-01-03T17:30:32.651",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582757,1735925432662,"fUSD",-81.43027882,0.00010957,2,"2025-01-03T17:30:32.662",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582759,1735925432671,"fUSD",-552.71,0.00010958,2,"2025-01-03T17:30:32.671",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582761,1735925432680,"fUSD",-861.54,0.00010958,2,"2025-01-03T17:30:32.680",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582763,1735925432689,"fUSD",-150.0,0.00010959,2,"2025-01-03T17:30:32.689",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582765,1735925432699,"fUSD",-400.0,0.00010986,2,"2025-01-03T17:30:32.699",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582767,1735925432707,"fUSD",-150.0,0.00011047,2,"2025-01-03T17:30:32.707",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582769,1735925432717,"fUSD",-150.0,0.00011047,2,"2025-01-03T17:30:32.717",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582771,1735925432726,"fUSD",-150.0,0.00011047,2,"2025-01-03T17:30:32.726",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582773,1735925432735,"fUSD",-150.0,0.00011169,2,"2025-01-03T17:30:32.735",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582775,1735925432744,"fUSD",-218.34972132,0.0001118,2,"2025-01-03T17:30:32.744",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582777,1735925432756,"fUSD",-281.65027868,0.0001118,2,"2025-01-03T17:30:32.756",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582779,1735925432765,"fUSD",-500.0,0.0001118,2,"2025-01-03T17:30:32.765",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582781,1735925432774,"fUSD",-500.0,0.0001118,2,"2025-01-03T17:30:32.774",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582783,1735925432783,"fUSD",-150.0,0.00011183,2,"2025-01-03T17:30:32.783",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582785,1735925432792,"fUSD",-591.64769453,0.0001123,2,"2025-01-03T17:30:32.792",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582787,1735925432802,"fUSD",-276.82165566,0.0001123,2,"2025-01-03T17:30:32.802",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582789,1735925432811,"fUSD",-994.73,0.0001123,2,"2025-01-03T17:30:32.811",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582791,1735925432820,"fUSD",-146.60037113,0.0001123,2,"2025-01-03T17:30:32.820",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582793,1735925432834,"fUSD",-353.39962887,0.0001123,2,"2025-01-03T17:30:32.834",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582795,1735925432845,"fUSD",-500.0,0.0001123,2,"2025-01-03T17:30:32.845",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582797,1735925432854,"fUSD",-423.67838814,0.0001123,2,"2025-01-03T17:30:32.854",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582799,1735925432866,"fUSD",-500.0,0.0001123,2,"2025-01-03T17:30:32.866",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582801,1735925432875,"fUSD",-500.0,0.0001123,2,"2025-01-03T17:30:32.875",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582803,1735925432884,"fUSD",-500.0,0.0001123,2,"2025-01-03T17:30:32.884",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582805,1735925432893,"fUSD",-319.07598299,0.0001123,2,"2025-01-03T17:30:32.893",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582807,1735925432905,"fUSD",-183.67401701,0.0001123,2,"2025-01-03T17:30:32.905",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582809,1735925432916,"fUSD",-439.76605035,0.0001123,2,"2025-01-03T17:30:32.916",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582814,1735925432949,"fUSD",-60.23394965,0.0001123,2,"2025-01-03T17:30:32.949",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582816,1735925432958,"fUSD",-570.78,0.0001123,2,"2025-01-03T17:30:32.958",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582817,1735925432967,"fUSD",-500.0,0.0001123,2,"2025-01-03T17:30:32.967",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582819,1735925432977,"fUSD",-535.48,0.0001123,2,"2025-01-03T17:30:32.977",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582821,1735925432986,"fUSD",-298.16605035,0.00011231,2,"2025-01-03T17:30:32.986",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582823,1735925432997,"fUSD",-201.83394965,0.00011231,2,"2025-01-03T17:30:32.997",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582825,1735925433006,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:30:33.006",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582827,1735925433015,"fUSD",-309.67,0.00011231,2,"2025-01-03T17:30:33.015",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582829,1735925433025,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:30:33.025",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582831,1735925433035,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:30:33.035",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582833,1735925433044,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:30:33.044",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582835,1735925433054,"fUSD",-562.93,0.00011231,2,"2025-01-03T17:30:33.054",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582837,1735925433064,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:30:33.064",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582839,1735925433074,"fUSD",-500.0,0.00011231,2,"2025-01-03T17:30:33.074",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582841,1735925433083,"fUSD",-643.07,0.00011231,2,"2025-01-03T17:30:33.083",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582843,1735925433094,"fUSD",-552.71,0.00011232,2,"2025-01-03T17:30:33.094",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582845,1735925433103,"fUSD",-861.54,0.00011232,2,"2025-01-03T17:30:33.103",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582847,1735925433114,"fUSD",-152.0,0.00011272,3,"2025-01-03T17:30:33.114",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582849,1735925433124,"fUSD",-150.0,0.00011292,2,"2025-01-03T17:30:33.124",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582851,1735925433134,"fUSD",-150.0,0.00011292,2,"2025-01-03T17:30:33.134",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582853,1735925433144,"fUSD",-330.5993,0.00011306,2,"2025-01-03T17:30:33.144",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582855,1735925433153,"fUSD",-180.0815,0.00011306,2,"2025-01-03T17:30:33.153",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582857,1735925433163,"fUSD",-11864.92554658,0.00011306,2,"2025-01-03T17:30:33.163",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582860,1735925433176,"fUSD",-15052.05075342,0.00011306,2,"2025-01-03T17:30:33.176",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582862,1735925433186,"fUSD",-150.0,0.00011319,2,"2025-01-03T17:30:33.186",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582863,1735925433195,"fUSD",-150.0,0.00011415,2,"2025-01-03T17:30:33.195",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582865,1735925433205,"fUSD",-500.0,0.00011425,2,"2025-01-03T17:30:33.205",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582867,1735925433216,"fUSD",-150.0,0.00011456,2,"2025-01-03T17:30:33.216",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582869,1735925433226,"fUSD",-150.0,0.00011479,2,"2025-01-03T17:30:33.226",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582871,1735925433236,"fUSD",-1956.82,0.00011479,2,"2025-01-03T17:30:33.236",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582873,1735925433246,"fUSD",-436.69,0.00011479,2,"2025-01-03T17:30:33.246",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582875,1735925433255,"fUSD",-150.0,0.0001149,2,"2025-01-03T17:30:33.255",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582878,1735925433265,"fUSD",-994.73,0.00011504,2,"2025-01-03T17:30:33.265",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582879,1735925433275,"fUSD",-500.0,0.00011504,2,"2025-01-03T17:30:33.275",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582882,1735925433286,"fUSD",-500.0,0.00011504,2,"2025-01-03T17:30:33.286",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582884,1735925433296,"fUSD",-500.0,0.00011504,2,"2025-01-03T17:30:33.296",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582886,1735925433306,"fUSD",-500.0,0.00011504,2,"2025-01-03T17:30:33.306",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582888,1735925433317,"fUSD",-500.0,0.00011504,2,"2025-01-03T17:30:33.317",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582910,1735925433328,"fUSD",-500.0,0.00011504,2,"2025-01-03T17:30:33.328",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582912,1735925433553,"fUSD",-500.0,0.00011504,2,"2025-01-03T17:30:33.553",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582914,1735925433563,"fUSD",-535.48,0.00011504,2,"2025-01-03T17:30:33.563",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582916,1735925433574,"fUSD",-639.11945365,0.00011505,2,"2025-01-03T17:30:33.574",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582918,1735925433584,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:30:33.584",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582920,1735925433595,"fUSD",-153.47,0.00011505,2,"2025-01-03T17:30:33.595",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582922,1735925433605,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:30:33.605",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582924,1735925433615,"fUSD",-242.14,0.00011505,2,"2025-01-03T17:30:33.615",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582926,1735925433625,"fUSD",-500.0,0.00011505,2,"2025-01-03T17:30:33.625",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582928,1735925433635,"fUSD",-385.67,0.00011505,2,"2025-01-03T17:30:33.635",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582930,1735925433645,"fUSD",-643.07,0.00011505,2,"2025-01-03T17:30:33.645",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582932,1735925433655,"fUSD",-552.71,0.00011506,2,"2025-01-03T17:30:33.655",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582934,1735925433665,"fUSD",-861.54,0.00011506,2,"2025-01-03T17:30:33.665",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582936,1735925433675,"fUSD",-2751.0,0.00011507,2,"2025-01-03T17:30:33.675",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582938,1735925433685,"fUSD",-150.0,0.00011538,2,"2025-01-03T17:30:33.685",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582940,1735925433695,"fUSD",-150.0,0.00011538,2,"2025-01-03T17:30:33.695",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582942,1735925433705,"fUSD",-150.0,0.00011592,2,"2025-01-03T17:30:33.705",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582944,1735925433714,"fUSD",-150.0,0.0001166,2,"2025-01-03T17:30:33.714",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582946,1735925433724,"fUSD",-150.0,0.00011671,2,"2025-01-03T17:30:33.724",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582948,1735925433734,"fUSD",-150.0,0.00011671,2,"2025-01-03T17:30:33.734",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582950,1735925433745,"fUSD",-789.3140509,0.00011728,2,"2025-01-03T17:30:33.745",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582952,1735925433755,"fUSD",-150.0,0.00011728,2,"2025-01-03T17:30:33.755",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582954,1735925433765,"fUSD",-150.0,0.00011736,2,"2025-01-03T17:30:33.765",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582956,1735925433775,"fUSD",-150.0,0.00011738,2,"2025-01-03T17:30:33.775",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582958,1735925433785,"fUSD",-994.73,0.00011778,2,"2025-01-03T17:30:33.785",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582960,1735925433795,"fUSD",-500.0,0.00011778,2,"2025-01-03T17:30:33.795",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582962,1735925433804,"fUSD",-500.0,0.00011778,2,"2025-01-03T17:30:33.804",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582964,1735925433814,"fUSD",-500.0,0.00011778,2,"2025-01-03T17:30:33.814",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582966,1735925433824,"fUSD",-500.0,0.00011778,2,"2025-01-03T17:30:33.824",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582968,1735925433836,"fUSD",-500.0,0.00011778,2,"2025-01-03T17:30:33.836",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582970,1735925433848,"fUSD",-271.61,0.00011778,2,"2025-01-03T17:30:33.848",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582972,1735925433858,"fUSD",-500.0,0.00011778,2,"2025-01-03T17:30:33.858",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582974,1735925433868,"fUSD",-535.48,0.00011778,2,"2025-01-03T17:30:33.868",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582976,1735925433878,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:30:33.878",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582978,1735925433888,"fUSD",-412.52,0.00011779,2,"2025-01-03T17:30:33.888",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582979,1735925433898,"fUSD",-500.0,0.00011779,2,"2025-01-03T17:30:33.898",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582980,1735925433908,"fUSD",-643.07,0.00011779,2,"2025-01-03T17:30:33.908",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582981,1735925433918,"fUSD",-294.039,0.0001178,2,"2025-01-03T17:30:33.918",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582982,1735925433928,"fUSD",-552.71,0.0001178,2,"2025-01-03T17:30:33.928",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582983,1735925433938,"fUSD",-861.54,0.0001178,2,"2025-01-03T17:30:33.938",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582984,1735925433947,"fUSD",-150.0,0.00011783,2,"2025-01-03T17:30:33.947",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582985,1735925433957,"fUSD",-150.0,0.00011783,2,"2025-01-03T17:30:33.957",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582986,1735925433966,"fUSD",-1000.0,0.0001182,2,"2025-01-03T17:30:33.966",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582987,1735925433976,"fUSD",-212.12,0.00011836,2,"2025-01-03T17:30:33.976",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582988,1735925433986,"fUSD",-150.0,0.00011865,2,"2025-01-03T17:30:33.986",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582989,1735925433995,"fUSD",-150.0,0.00011873,2,"2025-01-03T17:30:33.995",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582990,1735925434006,"fUSD",-1005.0,0.000119,2,"2025-01-03T17:30:34.006",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582991,1735925434015,"fUSD",-444.09622214,0.000119,2,"2025-01-03T17:30:34.015",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582992,1735925434024,"fUSD",-150.0,0.00011906,2,"2025-01-03T17:30:34.024",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582993,1735925434033,"fUSD",-150.0,0.00011915,2,"2025-01-03T17:30:34.033",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582994,1735925434043,"fUSD",-150.0,0.00011919,2,"2025-01-03T17:30:34.043",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582996,1735925434052,"fUSD",-1787.774,0.00011934,2,"2025-01-03T17:30:34.052",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347582998,1735925434061,"fUSD",-444.09622201,0.00011934,2,"2025-01-03T17:30:34.061",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583000,1735925434071,"fUSD",-429.51484354,0.00011939,2,"2025-01-03T17:30:34.071",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583002,1735925434081,"fUSD",-444.09622201,0.00011969,2,"2025-01-03T17:30:34.081",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583004,1735925434092,"fUSD",-1000.0,0.0001198,2,"2025-01-03T17:30:34.092",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583006,1735925434102,"fUSD",-450.0,0.00012,2,"2025-01-03T17:30:34.102",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583008,1735925434112,"fUSD",-450.0,0.00012,2,"2025-01-03T17:30:34.112",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583009,1735925434121,"fUSD",-150.0,0.00012001,2,"2025-01-03T17:30:34.121",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583011,1735925434131,"fUSD",-150.0,0.00012003,2,"2025-01-03T17:30:34.131",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583013,1735925434141,"fUSD",-444.09622201,0.00012003,2,"2025-01-03T17:30:34.141",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583015,1735925434151,"fUSD",-150.0,0.00012028,2,"2025-01-03T17:30:34.151",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583017,1735925434160,"fUSD",-150.0,0.00012028,2,"2025-01-03T17:30:34.160",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583019,1735925434171,"fUSD",-444.09622201,0.00012038,2,"2025-01-03T17:30:34.171",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583021,1735925434180,"fUSD",-994.73,0.00012052,2,"2025-01-03T17:30:34.180",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583023,1735925434189,"fUSD",-500.0,0.00012052,2,"2025-01-03T17:30:34.189",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583025,1735925434199,"fUSD",-500.0,0.00012052,2,"2025-01-03T17:30:34.199",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583027,1735925434210,"fUSD",-500.0,0.00012052,2,"2025-01-03T17:30:34.210",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583029,1735925434220,"fUSD",-500.0,0.00012052,2,"2025-01-03T17:30:34.220",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583030,1735925434230,"fUSD",-500.0,0.00012052,2,"2025-01-03T17:30:34.230",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583033,1735925434241,"fUSD",-500.0,0.00012052,2,"2025-01-03T17:30:34.241",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583034,1735925434251,"fUSD",-535.48,0.00012052,2,"2025-01-03T17:30:34.251",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583036,1735925434262,"fUSD",-173.1757441,0.00012053,2,"2025-01-03T17:30:34.262",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583038,1735925434272,"fUSD",-413.1,0.00012053,2,"2025-01-03T17:30:34.272",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583041,1735925434282,"fUSD",-643.07,0.00012053,2,"2025-01-03T17:30:34.282",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583042,1735925434292,"fUSD",-552.71,0.00012054,2,"2025-01-03T17:30:34.292",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583044,1735925434303,"fUSD",-861.54,0.00012054,2,"2025-01-03T17:30:34.303",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583047,1735925434313,"fUSD",-444.09622201,0.00012072,2,"2025-01-03T17:30:34.313",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583048,1735925434323,"fUSD",-652.129568,0.00012079,2,"2025-01-03T17:30:34.323",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583050,1735925434333,"fUSD",-436.974121,0.00012079,2,"2025-01-03T17:30:34.333",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583052,1735925434344,"fUSD",-171.49003,0.00012079,2,"2025-01-03T17:30:34.344",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583054,1735925434354,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:30:34.354",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583056,1735925434364,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:30:34.364",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583058,1735925434375,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:30:34.375",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583059,1735925434386,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:30:34.386",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583060,1735925434396,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:30:34.396",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583061,1735925434405,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:30:34.405",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583062,1735925434415,"fUSD",-1152.41,0.00012079,2,"2025-01-03T17:30:34.415",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583063,1735925434425,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:30:34.425",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583064,1735925434437,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:30:34.437",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583065,1735925434446,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:30:34.446",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583066,1735925434455,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:30:34.455",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583067,1735925434466,"fUSD",-16090.53156061,0.0001208,2,"2025-01-03T17:30:34.466",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583068,1735925434476,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.476",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583069,1735925434486,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.486",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583071,1735925434496,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.496",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583073,1735925434506,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.506",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583075,1735925434515,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.515",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583077,1735925434526,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.526",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583079,1735925434536,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.536",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583081,1735925434546,"fUSD",-511.05,0.00012087,2,"2025-01-03T17:30:34.546",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583083,1735925434555,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.555",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583085,1735925434565,"fUSD",-539.39,0.00012087,2,"2025-01-03T17:30:34.565",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583087,1735925434574,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.574",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583089,1735925434583,"fUSD",-603.7,0.00012087,2,"2025-01-03T17:30:34.583",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583091,1735925434594,"fUSD",-514.15,0.00012087,2,"2025-01-03T17:30:34.594",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583093,1735925434603,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.603",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583095,1735925434613,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.613",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583097,1735925434623,"fUSD",-523.04,0.00012087,2,"2025-01-03T17:30:34.623",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583099,1735925434633,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.633",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583101,1735925434644,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.644",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583103,1735925434653,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:30:34.653",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583105,1735925434662,"fUSD",-500.0,0.00012088,2,"2025-01-03T17:30:34.662",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583107,1735925434672,"fUSD",-1200.0,0.00012088,2,"2025-01-03T17:30:34.672",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583109,1735925434681,"fUSD",-6657.55008556,0.00012099,2,"2025-01-03T17:30:34.681",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583111,1735925434690,"fUSD",-5000.0,0.000121,2,"2025-01-03T17:30:34.690",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583113,1735925434700,"fUSD",-444.09622201,0.00012107,2,"2025-01-03T17:30:34.700",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583115,1735925434709,"fUSD",-150.0,0.00012138,2,"2025-01-03T17:30:34.709",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583116,1735925434718,"fUSD",-200.0,0.00012138,2,"2025-01-03T17:30:34.718",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583118,1735925434727,"fUSD",-444.09622201,0.00012141,2,"2025-01-03T17:30:34.727",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583120,1735925434737,"fUSD",-150.0,0.00012151,2,"2025-01-03T17:30:34.737",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583122,1735925434746,"fUSD",-150.0,0.00012165,2,"2025-01-03T17:30:34.746",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583124,1735925434755,"fUSD",-150.0,0.00012174,2,"2025-01-03T17:30:34.755",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583126,1735925434765,"fUSD",-444.09622201,0.00012176,2,"2025-01-03T17:30:34.765",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583128,1735925434774,"fUSD",-500.0,0.00012198,2,"2025-01-03T17:30:34.774",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583130,1735925434784,"fUSD",-500.0,0.00012198,2,"2025-01-03T17:30:34.784",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583132,1735925434793,"fUSD",-500.0,0.00012198,2,"2025-01-03T17:30:34.793",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583134,1735925434803,"fUSD",-500.0,0.00012198,2,"2025-01-03T17:30:34.803",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583136,1735925434812,"fUSD",-557.66,0.00012198,2,"2025-01-03T17:30:34.812",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583138,1735925434821,"fUSD",-1051.12715408,0.00012199,2,"2025-01-03T17:30:34.821",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583140,1735925434831,"fUSD",-200.0,0.00012199,2,"2025-01-03T17:30:34.831",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583142,1735925434843,"fUSD",-200.0,0.00012199,2,"2025-01-03T17:30:34.843",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583144,1735925434852,"fUSD",-2000.0,0.00012199,2,"2025-01-03T17:30:34.852",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583146,1735925434861,"fUSD",-200.0,0.00012199,2,"2025-01-03T17:30:34.861",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583148,1735925434870,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:30:34.870",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583150,1735925434881,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:30:34.881",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583152,1735925434890,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:30:34.890",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583154,1735925434899,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:30:34.899",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583156,1735925434910,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:30:34.910",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583158,1735925434920,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:30:34.920",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583160,1735925434930,"fUSD",-37862.5152676,0.000122,2,"2025-01-03T17:30:34.930",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583163,1735925434949,"fUSD",-2292.43245301,0.000122,2,"2025-01-03T17:30:34.949",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583165,1735925434961,"fUSD",-870.13107844,0.000122,2,"2025-01-03T17:30:34.961",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583196,1735925437703,"fUSD",-3000.0,0.00012199,2,"2025-01-03T17:30:37.703",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583198,1735925437713,"fUSD",-14529.92120095,0.000122,2,"2025-01-03T17:30:37.713",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583200,1735925437723,"fUSD",-690.41791394,0.000122,2,"2025-01-03T17:30:37.723",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583202,1735925437733,"fUSD",-2809.95074131,0.000122,2,"2025-01-03T17:30:37.733",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583204,1735925437743,"fUSD",-13838.79216625,0.000122,2,"2025-01-03T17:30:37.743",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583209,1735925437781,"fUSD",-412.21829405,0.000122,2,"2025-01-03T17:30:37.781",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583217,1735925437858,"fUSD",-659.93001883,0.000122,2,"2025-01-03T17:30:37.858",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583222,1735925437940,"fUSD",-1539.84736821,0.000122,2,"2025-01-03T17:30:37.940",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583223,1735925438020,"fUSD",-3437.55574747,0.000122,2,"2025-01-03T17:30:38.020",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583224,1735925438029,"fUSD",-583.07298672,0.000122,2,"2025-01-03T17:30:38.029",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583225,1735925438039,"fUSD",-500.0,0.000122,2,"2025-01-03T17:30:38.039",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583226,1735925438048,"fUSD",-500.0,0.000122,2,"2025-01-03T17:30:38.048",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583227,1735925438058,"fUSD",-500.0,0.000122,2,"2025-01-03T17:30:38.058",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583228,1735925438067,"fUSD",-500.0,0.000122,2,"2025-01-03T17:30:38.067",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583229,1735925438076,"fUSD",-459.71224955,0.000122,2,"2025-01-03T17:30:38.076",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583230,1735925438086,"fUSD",-1244.35063031,0.000122,2,"2025-01-03T17:30:38.086",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583286,1735925439814,"fUSD",-500.0,0.00010956,2,"2025-01-03T17:30:39.814",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583287,1735925439957,"fUSD",-500.0,0.0001123,2,"2025-01-03T17:30:39.957",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583288,1735925439967,"fUSD",-1073.02499998,0.00012087,2,"2025-01-03T17:30:39.967",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583289,1735925439979,"fUSD",-31.37500002,0.00012087,2,"2025-01-03T17:30:39.979",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583290,1735925439989,"fUSD",-48.49833231,0.000122,2,"2025-01-03T17:30:39.989",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583291,1735925439998,"fUSD",-611.41763699,0.000122,2,"2025-01-03T17:30:39.998",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583292,1735925440008,"fUSD",-209.51004241,0.000122,2,"2025-01-03T17:30:40.008",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583293,1735925440018,"fUSD",-500.0,0.000122,2,"2025-01-03T17:30:40.018",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583294,1735925440027,"fUSD",-500.0,0.000122,2,"2025-01-03T17:30:40.027",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583295,1735925440037,"fUSD",-500.0,0.000122,2,"2025-01-03T17:30:40.037",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583296,1735925440046,"fUSD",-809.32,0.000122,2,"2025-01-03T17:30:40.046",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583297,1735925440056,"fUSD",-3846.45498827,0.000122,2,"2025-01-03T17:30:40.056",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583298,1735925440071,"fUSD",-1137.7153778,0.000122,2,"2025-01-03T17:30:40.071",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583299,1735925440083,"fUSD",-2414.43811891,0.000122,2,"2025-01-03T17:30:40.083",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583300,1735925440094,"fUSD",-327.68500001,0.000122,2,"2025-01-03T17:30:40.094",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583301,1735925440108,"fUSD",-308.67211035,0.000122,2,"2025-01-03T17:30:40.108",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583302,1735925440179,"fUSD",-1642.99594317,0.000122,2,"2025-01-03T17:30:40.179",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583304,1735925440189,"fUSD",-500.0,0.000122,2,"2025-01-03T17:30:40.189",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583306,1735925440199,"fUSD",-632.94406448,0.000122,2,"2025-01-03T17:30:40.199",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583309,1735925440210,"fUSD",-19255.39953026,0.000122,2,"2025-01-03T17:30:40.210",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583311,1735925440220,"fUSD",-19888.34359474,0.000122,2,"2025-01-03T17:30:40.220",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583313,1735925440230,"fUSD",-4109.2023393,0.000122,2,"2025-01-03T17:30:40.230",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583375,1735925442930,"fUSD",-500.0,0.00010957,2,"2025-01-03T17:30:42.930",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583377,1735925442940,"fUSD",-186.0,0.00010957,2,"2025-01-03T17:30:42.940",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583395,1735925443069,"fUSD",-74.14471507,0.00010957,2,"2025-01-03T17:30:43.069",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583397,1735925443078,"fUSD",-564.49,0.00011231,2,"2025-01-03T17:30:43.078",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583399,1735925443088,"fUSD",-156.33376159,0.00011279,2,"2025-01-03T17:30:43.088",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583401,1735925443099,"fUSD",-104.79623841,0.00011279,2,"2025-01-03T17:30:43.099",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583403,1735925443110,"fUSD",-186.26593078,0.00011504,2,"2025-01-03T17:30:43.110",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583405,1735925443121,"fUSD",-313.73406922,0.00011504,2,"2025-01-03T17:30:43.121",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583407,1735925443131,"fUSD",-500.0,0.00011778,2,"2025-01-03T17:30:43.131",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583408,1735925443140,"fUSD",-500.0,0.00012052,2,"2025-01-03T17:30:43.140",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583409,1735925443149,"fUSD",-498.96,0.000122,2,"2025-01-03T17:30:43.149",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583410,1735925443159,"fUSD",-15779.14125544,0.000122,2,"2025-01-03T17:30:43.159",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583411,1735925443168,"fUSD",-19888.34359474,0.000122,2,"2025-01-03T17:30:43.168",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583412,1735925443178,"fUSD",-19888.34359474,0.00012201,2,"2025-01-03T17:30:43.178",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583413,1735925443187,"fUSD",-19888.34359474,0.00012201,2,"2025-01-03T17:30:43.187",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583414,1735925443196,"fUSD",-19888.34359474,0.00012201,2,"2025-01-03T17:30:43.196",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583415,1735925443206,"fUSD",-6914.79029636,0.00012201,2,"2025-01-03T17:30:43.206",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583416,1735925443218,"fUSD",-552.43582965,0.00012201,2,"2025-01-03T17:30:43.218",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583417,1735925443229,"fUSD",-371.7000001,0.00012201,2,"2025-01-03T17:30:43.229",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583418,1735925443240,"fUSD",-12049.41746863,0.00012201,2,"2025-01-03T17:30:43.240",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583419,1735925443249,"fUSD",-19888.34359474,0.00012201,2,"2025-01-03T17:30:43.249",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583420,1735925443259,"fUSD",-459.71224953,0.00012205,2,"2025-01-03T17:30:43.259",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583421,1735925443268,"fUSD",-611.41763697,0.00012205,2,"2025-01-03T17:30:43.268",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583422,1735925443277,"fUSD",-459.71224953,0.0001221,2,"2025-01-03T17:30:43.277",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583423,1735925443287,"fUSD",-611.41763697,0.0001221,2,"2025-01-03T17:30:43.287",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583424,1735925443296,"fUSD",-444.09622201,0.0001221,2,"2025-01-03T17:30:43.296",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583425,1735925443306,"fUSD",-444.09622201,0.00012245,2,"2025-01-03T17:30:43.306",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583426,1735925443315,"fUSD",-11869.0,0.00012274,2,"2025-01-03T17:30:43.315",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583427,1735925443325,"fUSD",-150.0,0.00012274,2,"2025-01-03T17:30:43.325",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583428,1735925443335,"fUSD",-292.13127966,0.00012274,2,"2025-01-03T17:30:43.335",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583430,1735925443344,"fUSD",-150.0,0.00012274,2,"2025-01-03T17:30:43.344",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583432,1735925443354,"fUSD",-444.09622201,0.00012279,2,"2025-01-03T17:30:43.354",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583434,1735925443366,"fUSD",-150.0,0.00012283,2,"2025-01-03T17:30:43.366",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583436,1735925443376,"fUSD",-500.0,0.00012288,2,"2025-01-03T17:30:43.376",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583438,1735925443385,"fUSD",-5235.98610588,0.00012297,2,"2025-01-03T17:30:43.385",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583440,1735925443396,"fUSD",-164.68487442,0.00012299,2,"2025-01-03T17:30:43.396",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583441,1735925443405,"fUSD",-500.0,0.00012299,2,"2025-01-03T17:30:43.405",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583453,1735925443613,"fUSD",-221.48590639,0.00012299,2,"2025-01-03T17:30:43.613",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583454,1735925443624,"fUSD",-500.0,0.00012299,2,"2025-01-03T17:30:43.624",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583455,1735925443634,"fUSD",-483.11665369,0.00012299,2,"2025-01-03T17:30:43.634",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583456,1735925443645,"fUSD",-217.46,0.00012299,2,"2025-01-03T17:30:43.645",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583457,1735925443655,"fUSD",-500.0,0.00012299,2,"2025-01-03T17:30:43.655",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583458,1735925443665,"fUSD",-605.27574473,0.00012299,2,"2025-01-03T17:30:43.665",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583459,1735925443675,"fUSD",-455.07318617,0.00012299,2,"2025-01-03T17:30:43.675",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583460,1735925443685,"fUSD",-230.72061521,0.00012299,2,"2025-01-03T17:30:43.685",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583461,1735925443695,"fUSD",-878.0,0.00012299,2,"2025-01-03T17:30:43.695",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583462,1735925443705,"fUSD",-18559.44766876,0.00012299,2,"2025-01-03T17:30:43.705",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583463,1735925443715,"fUSD",-124611.23378769,0.00012299,2,"2025-01-03T17:30:43.715",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583475,1735925445793,"fUSD",-2000.0,0.00012205,2,"2025-01-03T17:30:45.793",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583476,1735925445805,"fUSD",-7677.96153851,0.00012205,2,"2025-01-03T17:30:45.805",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583477,1735925445814,"fUSD",-341823.71052749,0.00012299,2,"2025-01-03T17:30:45.814",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583478,1735925445825,"fUSD",-645152.75134854,0.00012299,2,"2025-01-03T17:30:45.825",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583479,1735925445996,"fUSD",-457.00711509,0.00012299,2,"2025-01-03T17:30:45.996",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583480,1735925446008,"fUSD",-262.05312674,0.00012299,2,"2025-01-03T17:30:46.008",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583481,1735925446071,"fUSD",-705.53562088,0.00012299,2,"2025-01-03T17:30:46.071",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583482,1735925446082,"fUSD",-79261.7926361,0.00012299,2,"2025-01-03T17:30:46.082",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583492,1735925614652,"fUSD",814.07,8.908e-05,2,"2025-01-03T17:33:34.652",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583497,1735925703508,"fUSD",157.0,8.908e-05,30,"2025-01-03T17:35:03.508",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583498,1735925703869,"fUSD",157.0,0.00010217,30,"2025-01-03T17:35:03.869",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583499,1735925704207,"fUSD",157.0,0.00011526,30,"2025-01-03T17:35:04.207",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583501,1735925959162,"fUSD",372.87593842,0.0002,120,"2025-01-03T17:39:19.162",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583502,1735926003826,"fUSD",158.0,8.908e-05,30,"2025-01-03T17:40:03.826",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583503,1735926004176,"fUSD",158.0,0.00010778,30,"2025-01-03T17:40:04.176",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583508,1735926304130,"fUSD",158.0,8.908e-05,30,"2025-01-03T17:45:04.130",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583509,1735926304482,"fUSD",158.0,0.00011526,30,"2025-01-03T17:45:04.482",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583510,1735926442556,"fUSD",166.66666668,0.00010041,2,"2025-01-03T17:47:22.556",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583515,1735926567256,"fUSD",773.36,8.219e-05,2,"2025-01-03T17:49:27.256",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583522,1735926603879,"fUSD",158.0,8.908e-05,30,"2025-01-03T17:50:03.879",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583532,1735926631989,"fUSD",-176.59,0.00010137,2,"2025-01-03T17:50:31.989",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583533,1735926631999,"fUSD",-650.11,0.00010137,2,"2025-01-03T17:50:31.999",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583534,1735926632008,"fUSD",-505.13,0.00010141,2,"2025-01-03T17:50:32.008",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583535,1735926632016,"fUSD",-502.76,0.00010142,2,"2025-01-03T17:50:32.016",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583536,1735926632025,"fUSD",-509.53,0.00010144,2,"2025-01-03T17:50:32.025",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583537,1735926632034,"fUSD",-495.33,0.00010147,2,"2025-01-03T17:50:32.034",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583538,1735926632043,"fUSD",-493.14,0.0001015,2,"2025-01-03T17:50:32.043",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583539,1735926632051,"fUSD",-493.2,0.00010155,2,"2025-01-03T17:50:32.051",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583540,1735926632061,"fUSD",-505.44,0.00010161,2,"2025-01-03T17:50:32.061",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583541,1735926632070,"fUSD",-494.17,0.0001017,2,"2025-01-03T17:50:32.070",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583542,1735926632079,"fUSD",-261.13,0.00010172,2,"2025-01-03T17:50:32.079",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583543,1735926632088,"fUSD",-509.86,0.00010181,2,"2025-01-03T17:50:32.088",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583544,1735926632097,"fUSD",-490.22,0.00010196,2,"2025-01-03T17:50:32.097",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583545,1735926632106,"fUSD",-166.66666666,0.00010204,2,"2025-01-03T17:50:32.106",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583546,1735926632115,"fUSD",-495.73,0.00010218,2,"2025-01-03T17:50:32.115",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583547,1735926632128,"fUSD",-490.4,0.00010247,2,"2025-01-03T17:50:32.128",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583548,1735926632137,"fUSD",-505.17,0.00010285,2,"2025-01-03T17:50:32.137",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583549,1735926632147,"fUSD",-1182.62,0.00010286,2,"2025-01-03T17:50:32.147",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583550,1735926632156,"fUSD",-250.0,0.00010289,2,"2025-01-03T17:50:32.156",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583551,1735926632165,"fUSD",-250.0,0.00010293,2,"2025-01-03T17:50:32.165",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583552,1735926632175,"fUSD",-268.02,0.000103,2,"2025-01-03T17:50:32.175",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583553,1735926632185,"fUSD",-508.83,0.00010337,2,"2025-01-03T17:50:32.185",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583554,1735926632196,"fUSD",-166.66666666,0.00010366,2,"2025-01-03T17:50:32.196",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583555,1735926632206,"fUSD",-495.53,0.00010408,2,"2025-01-03T17:50:32.206",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583556,1735926632215,"fUSD",-1000.0,0.00010411,2,"2025-01-03T17:50:32.215",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583557,1735926632225,"fUSD",-1500.0,0.00010466,2,"2025-01-03T17:50:32.225",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583558,1735926632235,"fUSD",-773.36,0.00010483,2,"2025-01-03T17:50:32.235",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583559,1735926632244,"fUSD",-495.11,0.00010504,2,"2025-01-03T17:50:32.244",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583560,1735926632253,"fUSD",-166.95,0.00010546,2,"2025-01-03T17:50:32.253",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583561,1735926632263,"fUSD",-493.71,0.00010608,2,"2025-01-03T17:50:32.263",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583562,1735926632272,"fUSD",-503.34,0.00010616,2,"2025-01-03T17:50:32.272",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583563,1735926632283,"fUSD",-496.14,0.00010627,2,"2025-01-03T17:50:32.283",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583564,1735926632292,"fUSD",-507.48,0.00010641,2,"2025-01-03T17:50:32.292",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583565,1735926632301,"fUSD",-494.45,0.00010661,2,"2025-01-03T17:50:32.301",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583566,1735926632310,"fUSD",-503.06,0.00010684,2,"2025-01-03T17:50:32.310",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583567,1735926632320,"fUSD",-508.18,0.00010684,2,"2025-01-03T17:50:32.320",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583568,1735926632329,"fUSD",-508.6,0.00010956,2,"2025-01-03T17:50:32.329",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583569,1735926632338,"fUSD",-497.83,0.00010956,2,"2025-01-03T17:50:32.338",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583570,1735926632347,"fUSD",-490.79,0.00010956,2,"2025-01-03T17:50:32.347",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583571,1735926632357,"fUSD",-493.6,0.00010956,2,"2025-01-03T17:50:32.357",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583572,1735926632366,"fUSD",-496.09,0.00010956,2,"2025-01-03T17:50:32.366",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583573,1735926632375,"fUSD",-497.72,0.00010956,2,"2025-01-03T17:50:32.375",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583574,1735926632385,"fUSD",-150.0,0.00010959,2,"2025-01-03T17:50:32.385",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583575,1735926632394,"fUSD",-243.85288363,0.00010968,2,"2025-01-03T17:50:32.394",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583576,1735926632404,"fUSD",-263.19402793,0.00010969,2,"2025-01-03T17:50:32.404",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583577,1735926632413,"fUSD",-263.19402793,0.0001097,2,"2025-01-03T17:50:32.413",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583578,1735926632423,"fUSD",-263.19402793,0.00010973,2,"2025-01-03T17:50:32.423",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583579,1735926632433,"fUSD",-263.19402793,0.00010974,2,"2025-01-03T17:50:32.433",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583580,1735926632443,"fUSD",-263.19402793,0.00010976,2,"2025-01-03T17:50:32.443",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583582,1735926632452,"fUSD",-263.19402793,0.00010978,2,"2025-01-03T17:50:32.452",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583584,1735926632462,"fUSD",-243.85288363,0.00010978,2,"2025-01-03T17:50:32.462",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583586,1735926632472,"fUSD",-243.85288363,0.0001098,2,"2025-01-03T17:50:32.472",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583588,1735926632481,"fUSD",-243.85288363,0.00010981,2,"2025-01-03T17:50:32.481",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583590,1735926632491,"fUSD",-243.85288363,0.00010984,2,"2025-01-03T17:50:32.491",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583592,1735926632500,"fUSD",-400.0,0.00010986,2,"2025-01-03T17:50:32.500",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583594,1735926632510,"fUSD",-243.85288363,0.00010994,2,"2025-01-03T17:50:32.510",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583596,1735926632519,"fUSD",-491.73,0.00011012,2,"2025-01-03T17:50:32.519",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583598,1735926632528,"fUSD",-150.0,0.00011047,2,"2025-01-03T17:50:32.528",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583600,1735926632537,"fUSD",-150.0,0.00011047,2,"2025-01-03T17:50:32.537",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583602,1735926632546,"fUSD",-498.83,0.00011068,2,"2025-01-03T17:50:32.546",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583604,1735926632555,"fUSD",-200.0,0.00011133,2,"2025-01-03T17:50:32.555",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583606,1735926632564,"fUSD",-10000.0,0.00011439,2,"2025-01-03T17:50:32.564",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583608,1735926632573,"fUSD",-2751.0,0.00011507,2,"2025-01-03T17:50:32.573",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583610,1735926632582,"fUSD",-437.61,0.00011534,2,"2025-01-03T17:50:32.582",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583612,1735926632591,"fUSD",-771.63,0.00011534,2,"2025-01-03T17:50:32.591",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583614,1735926632600,"fUSD",-437.61,0.00011534,2,"2025-01-03T17:50:32.600",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583616,1735926632609,"fUSD",-771.63,0.00011534,2,"2025-01-03T17:50:32.609",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583618,1735926632618,"fUSD",-437.61,0.00011534,2,"2025-01-03T17:50:32.618",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583620,1735926632627,"fUSD",-771.63,0.00011534,2,"2025-01-03T17:50:32.627",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583622,1735926632637,"fUSD",-437.61,0.00011534,2,"2025-01-03T17:50:32.637",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583624,1735926632647,"fUSD",-771.63,0.00011534,2,"2025-01-03T17:50:32.647",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583626,1735926632656,"fUSD",-437.61,0.00011534,2,"2025-01-03T17:50:32.656",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583628,1735926632666,"fUSD",-771.63,0.00011534,2,"2025-01-03T17:50:32.666",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583630,1735926632676,"fUSD",-874.73,0.00011534,2,"2025-01-03T17:50:32.676",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583632,1735926632687,"fUSD",-771.63,0.00011534,2,"2025-01-03T17:50:32.687",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583634,1735926632696,"fUSD",-771.63,0.00011534,2,"2025-01-03T17:50:32.696",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583636,1735926632705,"fUSD",-500.0,0.00011562,2,"2025-01-03T17:50:32.705",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583638,1735926632714,"fUSD",-268.02,0.00011588,2,"2025-01-03T17:50:32.714",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583640,1735926632724,"fUSD",-150.0,0.0001166,2,"2025-01-03T17:50:32.724",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583642,1735926632733,"fUSD",-925.21,0.00011671,2,"2025-01-03T17:50:32.733",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583644,1735926632742,"fUSD",-365.44,0.00011671,2,"2025-01-03T17:50:32.742",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583646,1735926632751,"fUSD",-1000.0,0.00011713,2,"2025-01-03T17:50:32.751",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583648,1735926632760,"fUSD",-295.287,0.0001178,2,"2025-01-03T17:50:32.760",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583650,1735926632771,"fUSD",-429.51484354,0.00011791,2,"2025-01-03T17:50:32.771",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583652,1735926632780,"fUSD",-330.5993,0.00011979,2,"2025-01-03T17:50:32.780",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583654,1735926632789,"fUSD",-17209.2015,0.00012,2,"2025-01-03T17:50:32.789",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583656,1735926632799,"fUSD",-180.0815,0.00012,2,"2025-01-03T17:50:32.799",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583659,1735926632812,"fUSD",-16111.29968995,0.00012,2,"2025-01-03T17:50:32.812",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583661,1735926632825,"fUSD",-12870.91418621,0.00012,2,"2025-01-03T17:50:32.825",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583663,1735926632837,"fUSD",-5004.98659038,0.00012,2,"2025-01-03T17:50:32.837",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583666,1735926632848,"fUSD",-11536.07194134,0.00012,2,"2025-01-03T17:50:32.848",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583668,1735926632859,"fUSD",-17170.5,0.00012,2,"2025-01-03T17:50:32.859",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583670,1735926632870,"fUSD",-2741.24740212,0.00012,2,"2025-01-03T17:50:32.870",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583672,1735926632879,"fUSD",-1000.0,0.00012007,2,"2025-01-03T17:50:32.879",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583674,1735926632888,"fUSD",-1282.32014487,0.00012054,2,"2025-01-03T17:50:32.888",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583676,1735926632900,"fUSD",-147.89885513,0.00012054,2,"2025-01-03T17:50:32.900",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583678,1735926632909,"fUSD",-144.90514487,0.00012079,2,"2025-01-03T17:50:32.909",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583682,1735926632940,"fUSD",-355.09485513,0.00012079,2,"2025-01-03T17:50:32.940",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583684,1735926632950,"fUSD",-298.12514487,0.00012079,2,"2025-01-03T17:50:32.950",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583687,1735926632961,"fUSD",-201.87485513,0.00012079,2,"2025-01-03T17:50:32.961",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583689,1735926632970,"fUSD",-143.30114487,0.00012079,2,"2025-01-03T17:50:32.970",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583691,1735926632982,"fUSD",-356.69885513,0.00012079,2,"2025-01-03T17:50:32.982",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583693,1735926632991,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:32.991",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583695,1735926633001,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.001",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583697,1735926633011,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.011",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583699,1735926633020,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.020",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583701,1735926633030,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.030",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583703,1735926633039,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.039",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583705,1735926633049,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.049",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583707,1735926633058,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.058",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583709,1735926633067,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.067",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583711,1735926633078,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.078",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583713,1735926633087,"fUSD",-109.56160759,0.00012079,2,"2025-01-03T17:50:33.087",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583715,1735926633099,"fUSD",-390.43839241,0.00012079,2,"2025-01-03T17:50:33.099",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583717,1735926633108,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.108",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583719,1735926633117,"fUSD",-215.47146821,0.00012079,2,"2025-01-03T17:50:33.117",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583722,1735926633142,"fUSD",-347.45853179,0.00012079,2,"2025-01-03T17:50:33.142",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583724,1735926633151,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.151",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583726,1735926633160,"fUSD",-500.0,0.00012079,2,"2025-01-03T17:50:33.160",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583728,1735926633170,"fUSD",-743.59,0.00012087,2,"2025-01-03T17:50:33.170",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583730,1735926633179,"fUSD",-309.67,0.00012087,2,"2025-01-03T17:50:33.179",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583732,1735926633189,"fUSD",-390.53912502,0.00012087,2,"2025-01-03T17:50:33.189",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583734,1735926633203,"fUSD",-109.46087498,0.00012087,2,"2025-01-03T17:50:33.203",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583737,1735926633214,"fUSD",-500.0,0.00012087,2,"2025-01-03T17:50:33.214",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583739,1735926633223,"fUSD",-572.87,0.00012087,2,"2025-01-03T17:50:33.223",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583741,1735926633234,"fUSD",-1100.0,0.00012088,2,"2025-01-03T17:50:33.234",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583743,1735926633245,"fUSD",-500.0,0.00012088,2,"2025-01-03T17:50:33.245",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583745,1735926633254,"fUSD",-353.166,0.000121,2,"2025-01-03T17:50:33.254",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583747,1735926633264,"fUSD",-6103.1518,0.000121,2,"2025-01-03T17:50:33.264",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583748,1735926633274,"fUSD",-1653.0029,0.000121,2,"2025-01-03T17:50:33.274",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583750,1735926633284,"fUSD",-791.9,0.00012146,2,"2025-01-03T17:50:33.284",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583752,1735926633294,"fUSD",-5000.0,0.0001217,2,"2025-01-03T17:50:33.294",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583754,1735926633305,"fUSD",-750.6948,0.0001217,2,"2025-01-03T17:50:33.305",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583756,1735926633315,"fUSD",-3000.0,0.0001218,2,"2025-01-03T17:50:33.315",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583758,1735926633325,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.325",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583760,1735926633334,"fUSD",-170.24671018,0.00012199,2,"2025-01-03T17:50:33.334",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583763,1735926633344,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.344",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583764,1735926633354,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.354",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583766,1735926633363,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.363",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583768,1735926633374,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.374",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583771,1735926633385,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.385",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583773,1735926633395,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.395",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583775,1735926633404,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.404",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583798,1735926633631,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.631",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583800,1735926633641,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.641",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583801,1735926633651,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.651",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583802,1735926633661,"fUSD",-403.50815141,0.00012199,2,"2025-01-03T17:50:33.661",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583803,1735926633671,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.671",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583804,1735926633683,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.683",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583805,1735926633692,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.692",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583806,1735926633702,"fUSD",-500.0,0.00012199,2,"2025-01-03T17:50:33.702",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583807,1735926633712,"fUSD",-4379.6962,0.00012199,2,"2025-01-03T17:50:33.712",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583808,1735926633722,"fUSD",-11202.7805,0.00012199,2,"2025-01-03T17:50:33.722",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583809,1735926633732,"fUSD",-3598.4165,0.000122,2,"2025-01-03T17:50:33.732",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583810,1735926633742,"fUSD",-500.0,0.000122,2,"2025-01-03T17:50:33.742",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583811,1735926633753,"fUSD",-500.0,0.000122,2,"2025-01-03T17:50:33.753",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583812,1735926633763,"fUSD",-500.0,0.000122,2,"2025-01-03T17:50:33.763",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583813,1735926633773,"fUSD",-500.0,0.000122,2,"2025-01-03T17:50:33.773",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583814,1735926633783,"fUSD",-858.54,0.000122,2,"2025-01-03T17:50:33.783",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583815,1735926633793,"fUSD",-437.30474004,0.000122,2,"2025-01-03T17:50:33.793",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583816,1735926633803,"fUSD",-500.0,0.000122,2,"2025-01-03T17:50:33.803",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583817,1735926633813,"fUSD",-500.0,0.000122,2,"2025-01-03T17:50:33.813",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583818,1735926633823,"fUSD",-500.0,0.000122,2,"2025-01-03T17:50:33.823",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583819,1735926633833,"fUSD",-156.87517108,0.000122,2,"2025-01-03T17:50:33.833",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583820,1735926633843,"fUSD",-364.68902082,0.000122,2,"2025-01-03T17:50:33.843",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583821,1735926633853,"fUSD",-3225.98717951,0.000122,2,"2025-01-03T17:50:33.853",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583822,1735926633862,"fUSD",-347.89125005,0.000122,2,"2025-01-03T17:50:33.862",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583823,1735926633873,"fUSD",-319.34822,0.000122,2,"2025-01-03T17:50:33.873",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583824,1735926633882,"fUSD",-156.87517103,0.00012207,2,"2025-01-03T17:50:33.882",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583825,1735926633892,"fUSD",-156.87517103,0.00012213,2,"2025-01-03T17:50:33.892",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583826,1735926633901,"fUSD",-3225.9871795,0.00012217,2,"2025-01-03T17:50:33.901",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583827,1735926633911,"fUSD",-347.89125004,0.00012217,2,"2025-01-03T17:50:33.911",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583828,1735926633921,"fUSD",-319.34822,0.00012217,2,"2025-01-03T17:50:33.921",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583829,1735926633934,"fUSD",-156.87517103,0.0001222,2,"2025-01-03T17:50:33.934",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583830,1735926633944,"fUSD",-156.87517103,0.00012226,2,"2025-01-03T17:50:33.944",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583831,1735926633953,"fUSD",-156.87517103,0.00012233,2,"2025-01-03T17:50:33.953",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583832,1735926633963,"fUSD",-3225.9871795,0.00012233,2,"2025-01-03T17:50:33.963",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583833,1735926633973,"fUSD",-347.89125004,0.00012233,2,"2025-01-03T17:50:33.973",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583834,1735926633983,"fUSD",-319.34822,0.00012233,2,"2025-01-03T17:50:33.983",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583835,1735926633992,"fUSD",-437.30474004,0.00012267,2,"2025-01-03T17:50:33.992",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583836,1735926634002,"fUSD",-291.55807555,0.00012269,2,"2025-01-03T17:50:34.002",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583837,1735926634011,"fUSD",-572.52,0.00012269,2,"2025-01-03T17:50:34.011",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583838,1735926634021,"fUSD",-500.0,0.00012269,2,"2025-01-03T17:50:34.021",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583839,1735926634031,"fUSD",-500.0,0.00012269,2,"2025-01-03T17:50:34.031",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583840,1735926634040,"fUSD",-500.0,0.00012269,2,"2025-01-03T17:50:34.040",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583841,1735926634049,"fUSD",-500.0,0.00012269,2,"2025-01-03T17:50:34.049",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583842,1735926634058,"fUSD",-500.0,0.00012269,2,"2025-01-03T17:50:34.058",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583843,1735926634068,"fUSD",-500.0,0.00012269,2,"2025-01-03T17:50:34.068",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583844,1735926634077,"fUSD",-196.16916241,0.00012269,2,"2025-01-03T17:50:34.077",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583845,1735926634087,"fUSD",-500.0,0.00012269,2,"2025-01-03T17:50:34.087",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583846,1735926634096,"fUSD",-500.0,0.00012269,2,"2025-01-03T17:50:34.096",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583847,1735926634106,"fUSD",-500.0,0.00012269,2,"2025-01-03T17:50:34.106",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583848,1735926634115,"fUSD",-500.0,0.00012269,2,"2025-01-03T17:50:34.115",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583849,1735926634124,"fUSD",-820.56,0.00012269,2,"2025-01-03T17:50:34.124",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583850,1735926634134,"fUSD",-500.0,0.00012269,2,"2025-01-03T17:50:34.134",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583851,1735926634143,"fUSD",-33131.56383,0.0001227,2,"2025-01-03T17:50:34.143",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583852,1735926634156,"fUSD",-343.10841754,0.0001227,2,"2025-01-03T17:50:34.156",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583853,1735926634175,"fUSD",-524.72012969,0.0001227,2,"2025-01-03T17:50:34.175",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583854,1735926637828,"fUSD",-845.88342142,0.0001227,2,"2025-01-03T17:50:37.828",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583855,1735926637840,"fUSD",-525.45,0.0001227,2,"2025-01-03T17:50:37.840",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583856,1735926637926,"fUSD",-2455.22011206,0.0001227,2,"2025-01-03T17:50:37.926",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583857,1735926637941,"fUSD",-6186.6643314,0.0001227,2,"2025-01-03T17:50:37.941",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583858,1735926637954,"fUSD",-826.50000013,0.0001227,2,"2025-01-03T17:50:37.954",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583859,1735926637965,"fUSD",-706.10326874,0.0001227,2,"2025-01-03T17:50:37.965",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583860,1735926638026,"fUSD",-2352.79171314,0.0001227,2,"2025-01-03T17:50:38.026",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583861,1735926638037,"fUSD",-33314.63051927,0.0001227,2,"2025-01-03T17:50:38.037",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583862,1735926638048,"fUSD",-4822.6,0.0001227,2,"2025-01-03T17:50:38.048",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583863,1735926638059,"fUSD",-75580.13223032,0.0001227,2,"2025-01-03T17:50:38.059",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583864,1735926638071,"fUSD",-178384.63202629,0.0001227,2,"2025-01-03T17:50:38.071",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583865,1735926638081,"fUSD",-500.0,0.00012273,2,"2025-01-03T17:50:38.081",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583866,1735926638090,"fUSD",-501.40922122,0.00012273,2,"2025-01-03T17:50:38.090",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583867,1735926638099,"fUSD",-261.4084419,0.00012273,2,"2025-01-03T17:50:38.099",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583868,1735926638109,"fUSD",-500.0,0.00012273,2,"2025-01-03T17:50:38.109",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583869,1735926638118,"fUSD",-590.27053556,0.00012273,2,"2025-01-03T17:50:38.118",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583870,1735926638128,"fUSD",-251.57058194,0.00012274,2,"2025-01-03T17:50:38.128",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583871,1735926638137,"fUSD",-14866.7036712,0.0001228,5,"2025-01-03T17:50:38.137",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583872,1735926638146,"fUSD",-584.83861167,0.00012296,2,"2025-01-03T17:50:38.146",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583873,1735926638155,"fUSD",-500.0,0.00012296,2,"2025-01-03T17:50:38.155",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583874,1735926638164,"fUSD",-500.0,0.00012296,2,"2025-01-03T17:50:38.164",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583875,1735926638173,"fUSD",-500.0,0.00012296,2,"2025-01-03T17:50:38.173",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583876,1735926638184,"fUSD",-500.0,0.00012296,2,"2025-01-03T17:50:38.184",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583877,1735926638194,"fUSD",-500.0,0.00012296,2,"2025-01-03T17:50:38.194",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583878,1735926638207,"fUSD",-500.0,0.00012296,2,"2025-01-03T17:50:38.207",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583879,1735926638217,"fUSD",-500.0,0.00012296,2,"2025-01-03T17:50:38.217",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583880,1735926638227,"fUSD",-9618.9562951,0.00012297,2,"2025-01-03T17:50:38.227",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583881,1735926638237,"fUSD",-382.352356,0.00012298,2,"2025-01-03T17:50:38.237",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583882,1735926638246,"fUSD",-570.613371,0.00012298,2,"2025-01-03T17:50:38.246",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583883,1735926638256,"fUSD",-636.83,0.00012298,2,"2025-01-03T17:50:38.256",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583884,1735926638265,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.265",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583885,1735926638275,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.275",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583886,1735926638285,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.285",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583887,1735926638294,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.294",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583888,1735926638304,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.304",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583889,1735926638313,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.313",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583890,1735926638323,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.323",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583891,1735926638332,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.332",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583892,1735926638341,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.341",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583893,1735926638352,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.352",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583894,1735926638363,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.363",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583895,1735926638374,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.374",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583896,1735926638384,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.384",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583897,1735926638393,"fUSD",-509.92,0.00012298,2,"2025-01-03T17:50:38.393",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583898,1735926638403,"fUSD",-558.07,0.00012298,2,"2025-01-03T17:50:38.403",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583899,1735926638412,"fUSD",-511.9463246,0.00012298,2,"2025-01-03T17:50:38.412",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583900,1735926638423,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.423",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583901,1735926638433,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.433",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583902,1735926638443,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.443",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583903,1735926638452,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.452",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583904,1735926638462,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.462",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583905,1735926638472,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.472",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583906,1735926638481,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.481",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583907,1735926638491,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.491",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583908,1735926638501,"fUSD",-1135.21,0.00012298,2,"2025-01-03T17:50:38.501",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583909,1735926638510,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.510",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583910,1735926638519,"fUSD",-278.2871034,0.00012298,2,"2025-01-03T17:50:38.519",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583911,1735926638529,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.529",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583912,1735926638539,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.539",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583913,1735926638548,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.548",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583914,1735926638557,"fUSD",-688.87,0.00012298,2,"2025-01-03T17:50:38.557",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583915,1735926638567,"fUSD",-233.1,0.00012298,2,"2025-01-03T17:50:38.567",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583916,1735926638577,"fUSD",-500.0,0.00012298,2,"2025-01-03T17:50:38.577",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583917,1735926638589,"fUSD",-218.26682548,0.00012298,2,"2025-01-03T17:50:38.589",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583918,1735926638599,"fUSD",-500.0,0.00012299,2,"2025-01-03T17:50:38.599",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583919,1735926638609,"fUSD",-818.07,0.00012299,2,"2025-01-03T17:50:38.609",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583920,1735926638626,"fUSD",-1585.12206531,0.00012299,3,"2025-01-03T17:50:38.626",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583921,1735926638636,"fUSD",-200.0,0.00012299,2,"2025-01-03T17:50:38.636",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583922,1735926638646,"fUSD",-238.52,0.00012299,2,"2025-01-03T17:50:38.646",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583923,1735926638655,"fUSD",-512.16,0.00012299,2,"2025-01-03T17:50:38.655",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583924,1735926638665,"fUSD",-693.0,0.00012299,2,"2025-01-03T17:50:38.665",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583925,1735926638674,"fUSD",-9279.72383438,0.00012299,2,"2025-01-03T17:50:38.674",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583926,1735926638684,"fUSD",-175717.69175252,0.00012299,2,"2025-01-03T17:50:38.684",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583927,1735926638884,"fUSD",-10059.90460733,0.00012299,2,"2025-01-03T17:50:38.884",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583928,1735926638897,"fUSD",-609606.39369497,0.00012299,2,"2025-01-03T17:50:38.897",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583929,1735926638934,"fUSD",-45716.0,0.00012299,2,"2025-01-03T17:50:38.934",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583930,1735926638945,"fUSD",-625.02743056,0.00012299,2,"2025-01-03T17:50:38.945",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583931,1735926638957,"fUSD",-1003.5,0.00012299,2,"2025-01-03T17:50:38.957",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583932,1735926639990,"fUSD",-1431.9734557,0.00012299,2,"2025-01-03T17:50:39.990",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583933,1735926640002,"fUSD",-3627.86550497,0.00012299,2,"2025-01-03T17:50:40.002",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583934,1735926640014,"fUSD",-4932.91611465,0.00012299,2,"2025-01-03T17:50:40.014",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583935,1735926640090,"fUSD",-3003.0,0.00012299,2,"2025-01-03T17:50:40.090",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583936,1735926640102,"fUSD",-327.635,0.00012299,2,"2025-01-03T17:50:40.102",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583937,1735926640112,"fUSD",-1962.675,0.00012299,2,"2025-01-03T17:50:40.112",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583938,1735926640196,"fUSD",-287.3168005,0.00012299,2,"2025-01-03T17:50:40.196",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583939,1735926640210,"fUSD",-537.925,0.00012299,2,"2025-01-03T17:50:40.210",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583940,1735926640221,"fUSD",-326.25499999,0.00012299,2,"2025-01-03T17:50:40.221",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583941,1735926640298,"fUSD",-10049.0,0.00012299,2,"2025-01-03T17:50:40.298",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583942,1735926640320,"fUSD",-8336.40509996,0.00012299,2,"2025-01-03T17:50:40.320",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583945,1735926643009,"fUSD",-1982.18802412,0.00012233,2,"2025-01-03T17:50:43.009",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583946,1735926643019,"fUSD",-672.0,0.00012299,2,"2025-01-03T17:50:43.019",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583949,1735926643029,"fUSD",-1952.76197588,0.00012299,2,"2025-01-03T17:50:43.029",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583952,1735926643181,"fUSD",-1089.0425383,0.00012299,2,"2025-01-03T17:50:43.181",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583953,1735926643193,"fUSD",-1395.71527919,0.00012299,2,"2025-01-03T17:50:43.193",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583954,1735926643208,"fUSD",-1170.0,0.00012299,2,"2025-01-03T17:50:43.208",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583955,1735926643412,"fUSD",-3313.2047406,0.00012299,2,"2025-01-03T17:50:43.412",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583956,1735926643425,"fUSD",-3584.80000002,0.00012299,2,"2025-01-03T17:50:43.425",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583963,1735926645904,"fUSD",-35820.9372795,0.00012299,2,"2025-01-03T17:50:45.904",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583967,1735926645932,"fUSD",-6991.20000002,0.00012299,2,"2025-01-03T17:50:45.932",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583968,1735926645943,"fUSD",-19634.4,0.00012299,2,"2025-01-03T17:50:45.943",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583969,1735926645954,"fUSD",-18831.5365359,0.00012299,2,"2025-01-03T17:50:45.954",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583970,1735926645980,"fUSD",-385.032,0.00012299,2,"2025-01-03T17:50:45.980",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583971,1735926645992,"fUSD",-212.968,0.00012299,2,"2025-01-03T17:50:45.992",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583972,1735926646001,"fUSD",-350.96784279,0.00012299,2,"2025-01-03T17:50:46.001",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583973,1735926646092,"fUSD",-316213.58394599,0.00012299,2,"2025-01-03T17:50:46.092",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583974,1735926646105,"fUSD",-256.48,0.00012299,2,"2025-01-03T17:50:46.105",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583975,1735926646118,"fUSD",-7938.37519832,0.00012299,2,"2025-01-03T17:50:46.118",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583976,1735926646145,"fUSD",-5332.0,0.00012299,2,"2025-01-03T17:50:46.145",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583977,1735926646171,"fUSD",-350.0,0.00012299,2,"2025-01-03T17:50:46.171",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347583978,1735926646185,"fUSD",-118676.3799999,0.00012299,2,"2025-01-03T17:50:46.185",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347584001,1735926960518,"fUSD",17839.9036635,0.0002,120,"2025-01-03T17:56:00.518",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347584002,1735927300211,"fUSD",-1000.0,0.00010458,2,"2025-01-03T18:01:40.211",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347584003,1735927463337,"fUSD",164.72,0.00010452,2,"2025-01-03T18:04:23.337",0.00023725000000000002,20.56,0.9412830028214733,1799887893.5280938]
[347584004,1735927614377,"fUSD",356.27,0.00010137,2,"2025-01-03T18:06:54.377",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584006,1735927636168,"fUSD",250.0,0.00010458,2,"2025-01-03T18:07:16.168",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584007,1735927766135,"fUSD",-250.0,0.00010467,2,"2025-01-03T18:09:26.135",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584008,1735927766158,"fUSD",-587.31,0.00010504,2,"2025-01-03T18:09:26.158",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584009,1735927766179,"fUSD",-1856.21,0.00010511,2,"2025-01-03T18:09:26.179",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584010,1735927766202,"fUSD",-150.0,0.00010528,2,"2025-01-03T18:09:26.202",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584011,1735927766225,"fUSD",-150.0,0.00010591,2,"2025-01-03T18:09:26.225",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584019,1735927810480,"fUSD",150.0,9.762e-05,2,"2025-01-03T18:10:10.480",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584024,1735927832250,"fUSD",-150.0,0.00010739,2,"2025-01-03T18:10:32.250",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584025,1735927832259,"fUSD",-150.0,0.00010959,2,"2025-01-03T18:10:32.259",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584026,1735927832269,"fUSD",-500.0,0.00011,4,"2025-01-03T18:10:32.269",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584027,1735927832278,"fUSD",-334.78694722,0.00011001,2,"2025-01-03T18:10:32.278",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584028,1735927832287,"fUSD",-116.86956065,0.00011039,2,"2025-01-03T18:10:32.287",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584029,1735927832299,"fUSD",-382.47043935,0.00011039,2,"2025-01-03T18:10:32.299",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584030,1735927832308,"fUSD",-1100.0,0.000111,4,"2025-01-03T18:10:32.308",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584031,1735927832318,"fUSD",-4.73851305,0.00011101,2,"2025-01-03T18:10:32.318",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584032,1735927832329,"fUSD",-497.88148695,0.00011101,2,"2025-01-03T18:10:32.329",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584033,1735927832338,"fUSD",-509.4,0.00011102,2,"2025-01-03T18:10:32.338",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584034,1735927832348,"fUSD",-492.93,0.00011103,2,"2025-01-03T18:10:32.348",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584035,1735927832358,"fUSD",-491.76,0.00011106,2,"2025-01-03T18:10:32.358",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584036,1735927832367,"fUSD",-508.74,0.00011111,2,"2025-01-03T18:10:32.367",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584037,1735927832377,"fUSD",-142.68310803,0.0001112,2,"2025-01-03T18:10:32.377",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584038,1735927832388,"fUSD",-357.83689197,0.0001112,2,"2025-01-03T18:10:32.388",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584039,1735927832397,"fUSD",-506.46,0.0001112,2,"2025-01-03T18:10:32.397",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584040,1735927832407,"fUSD",-497.58,0.00011137,2,"2025-01-03T18:10:32.407",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584041,1735927832417,"fUSD",-494.95,0.00011167,2,"2025-01-03T18:10:32.417",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584042,1735927832426,"fUSD",-749.18489617,0.000112,4,"2025-01-03T18:10:32.426",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584043,1735927832443,"fUSD",-950.81510383,0.000112,4,"2025-01-03T18:10:32.443",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584044,1735927832453,"fUSD",-499.82,0.00011217,2,"2025-01-03T18:10:32.453",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584045,1735927832463,"fUSD",-497.37,0.00011217,2,"2025-01-03T18:10:32.463",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584046,1735927832472,"fUSD",-497.07,0.00011217,2,"2025-01-03T18:10:32.472",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584047,1735927832482,"fUSD",-501.62,0.00011217,2,"2025-01-03T18:10:32.482",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584048,1735927832491,"fUSD",-496.79,0.00011217,2,"2025-01-03T18:10:32.491",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584049,1735927832500,"fUSD",-507.57,0.00011218,2,"2025-01-03T18:10:32.500",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584050,1735927832509,"fUSD",-507.84,0.00011218,2,"2025-01-03T18:10:32.509",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584051,1735927832518,"fUSD",-504.65,0.00011218,2,"2025-01-03T18:10:32.518",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584052,1735927832532,"fUSD",-499.99,0.00011218,2,"2025-01-03T18:10:32.532",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584053,1735927832541,"fUSD",-508.5,0.00011218,2,"2025-01-03T18:10:32.541",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584054,1735927832551,"fUSD",-505.56,0.00011218,2,"2025-01-03T18:10:32.551",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584055,1735927832560,"fUSD",-502.78,0.00011218,2,"2025-01-03T18:10:32.560",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584056,1735927832571,"fUSD",-497.97,0.00011256,2,"2025-01-03T18:10:32.571",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584057,1735927832580,"fUSD",-504.32,0.00011259,2,"2025-01-03T18:10:32.580",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584058,1735927832589,"fUSD",-501.09,0.00011264,2,"2025-01-03T18:10:32.589",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584059,1735927832599,"fUSD",-502.18,0.00011271,2,"2025-01-03T18:10:32.599",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584060,1735927832608,"fUSD",-152.0,0.00011272,3,"2025-01-03T18:10:32.608",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584061,1735927832618,"fUSD",-491.59,0.00011282,2,"2025-01-03T18:10:32.618",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584062,1735927832627,"fUSD",-2300.0,0.000113,4,"2025-01-03T18:10:32.627",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584063,1735927832637,"fUSD",-180.0,0.00011315,2,"2025-01-03T18:10:32.637",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584064,1735927832647,"fUSD",-1543.84430043,0.000114,4,"2025-01-03T18:10:32.647",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584065,1735927832659,"fUSD",-1356.15569957,0.000114,4,"2025-01-03T18:10:32.659",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584066,1735927832668,"fUSD",-166.98,0.00011427,2,"2025-01-03T18:10:32.668",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584067,1735927832677,"fUSD",-696.88,0.00011441,2,"2025-01-03T18:10:32.677",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584069,1735927832687,"fUSD",-500.0,0.000115,4,"2025-01-03T18:10:32.687",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584070,1735927832696,"fUSD",-2751.0,0.00011507,2,"2025-01-03T18:10:32.696",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584072,1735927832706,"fUSD",-500.0,0.000116,4,"2025-01-03T18:10:32.706",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584074,1735927832715,"fUSD",-771.63,0.00011641,2,"2025-01-03T18:10:32.715",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584076,1735927832724,"fUSD",-771.63,0.00011641,2,"2025-01-03T18:10:32.724",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584078,1735927832733,"fUSD",-297.269,0.0001168,2,"2025-01-03T18:10:32.733",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584080,1735927832743,"fUSD",-500.0,0.000117,4,"2025-01-03T18:10:32.743",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584082,1735927832752,"fUSD",-1000.0,0.00011765,2,"2025-01-03T18:10:32.752",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584084,1735927832762,"fUSD",-500.0,0.000118,4,"2025-01-03T18:10:32.762",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584086,1735927832772,"fUSD",-8023.0,0.00011815,2,"2025-01-03T18:10:32.772",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584088,1735927832781,"fUSD",-771.63,0.00011841,2,"2025-01-03T18:10:32.781",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584090,1735927832791,"fUSD",-436.79,0.00011878,2,"2025-01-03T18:10:32.791",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584092,1735927832800,"fUSD",-6187.99,0.000119,2,"2025-01-03T18:10:32.800",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584094,1735927832809,"fUSD",-1000.0,0.000119,2,"2025-01-03T18:10:32.809",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584096,1735927832818,"fUSD",-1140.0,0.000119,4,"2025-01-03T18:10:32.818",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584140,1735927833055,"fUSD",-1370.98000602,0.000119,2,"2025-01-03T18:10:33.055",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584142,1735927833065,"fUSD",-1370.98000585,0.00011934,2,"2025-01-03T18:10:33.065",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584144,1735927833075,"fUSD",-1370.98000585,0.00011969,2,"2025-01-03T18:10:33.075",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584146,1735927833085,"fUSD",-436.21,0.00011978,2,"2025-01-03T18:10:33.085",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584148,1735927833094,"fUSD",-508.16,0.00011979,2,"2025-01-03T18:10:33.094",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584150,1735927833104,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.104",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584152,1735927833113,"fUSD",-598.96076293,0.00011999,2,"2025-01-03T18:10:33.113",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584154,1735927833123,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.123",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584156,1735927833132,"fUSD",-549.73,0.00011999,2,"2025-01-03T18:10:33.132",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584158,1735927833142,"fUSD",-344.69978909,0.00011999,2,"2025-01-03T18:10:33.142",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584160,1735927833152,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.152",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584162,1735927833161,"fUSD",-570.613372,0.00011999,2,"2025-01-03T18:10:33.161",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584164,1735927833171,"fUSD",-382.352356,0.00011999,2,"2025-01-03T18:10:33.171",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584165,1735927833180,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.180",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584167,1735927833190,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.190",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584169,1735927833199,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.199",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584171,1735927833209,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.209",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584174,1735927833219,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.219",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584176,1735927833229,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.229",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584177,1735927833238,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.238",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584179,1735927833247,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.247",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584181,1735927833256,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.256",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584183,1735927833266,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.266",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584185,1735927833275,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.275",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584187,1735927833284,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.284",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584189,1735927833293,"fUSD",-410.44,0.00011999,2,"2025-01-03T18:10:33.293",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584191,1735927833303,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.303",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584193,1735927833312,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.312",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584195,1735927833321,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.321",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584197,1735927833330,"fUSD",-535.52,0.00011999,2,"2025-01-03T18:10:33.330",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584199,1735927833340,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.340",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584201,1735927833349,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.349",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584203,1735927833359,"fUSD",-582.22,0.00011999,2,"2025-01-03T18:10:33.359",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584205,1735927833369,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.369",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584207,1735927833378,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.378",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584209,1735927833388,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.388",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584211,1735927833397,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.397",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584213,1735927833406,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.406",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584215,1735927833415,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.415",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584217,1735927833425,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.425",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584219,1735927833434,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.434",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584221,1735927833443,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.443",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584223,1735927833454,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.454",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584225,1735927833463,"fUSD",-265.18767213,0.00011999,2,"2025-01-03T18:10:33.463",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584227,1735927833473,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.473",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584229,1735927833482,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.482",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584231,1735927833492,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.492",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584233,1735927833502,"fUSD",-516.66,0.00011999,2,"2025-01-03T18:10:33.502",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584235,1735927833511,"fUSD",-660.17,0.00011999,2,"2025-01-03T18:10:33.511",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584237,1735927833520,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.520",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584239,1735927833535,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.535",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584241,1735927833544,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.544",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584243,1735927833554,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.554",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584245,1735927833563,"fUSD",-786.37,0.00011999,2,"2025-01-03T18:10:33.563",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584247,1735927833574,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.574",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584249,1735927833583,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.583",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584251,1735927833593,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.593",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584253,1735927833602,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:33.602",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584255,1735927833612,"fUSD",-4325.2002,0.00012,2,"2025-01-03T18:10:33.612",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584257,1735927833621,"fUSD",-506.52,0.00012,2,"2025-01-03T18:10:33.621",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584259,1735927833631,"fUSD",-450.0,0.00012,2,"2025-01-03T18:10:33.631",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584261,1735927833640,"fUSD",-450.0,0.00012,2,"2025-01-03T18:10:33.640",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584263,1735927833650,"fUSD",-25853.80213829,0.00012,2,"2025-01-03T18:10:33.650",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584266,1735927833669,"fUSD",-360.04704331,0.00012,2,"2025-01-03T18:10:33.669",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584268,1735927833681,"fUSD",-5856.97893899,0.00012,2,"2025-01-03T18:10:33.681",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584272,1735927833707,"fUSD",-279037.17187941,0.00012,2,"2025-01-03T18:10:33.707",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584274,1735927833717,"fUSD",-1370.98000585,0.00012003,2,"2025-01-03T18:10:33.717",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584276,1735927833728,"fUSD",-1370.98000585,0.00012038,2,"2025-01-03T18:10:33.728",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584278,1735927833738,"fUSD",-429.51484354,0.0001205,2,"2025-01-03T18:10:33.738",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584280,1735927833748,"fUSD",-1144.175,0.00012054,2,"2025-01-03T18:10:33.748",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584282,1735927833757,"fUSD",-1370.98000585,0.00012072,2,"2025-01-03T18:10:33.757",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584284,1735927833766,"fUSD",-500.0,0.00012079,2,"2025-01-03T18:10:33.766",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584286,1735927833776,"fUSD",-1100.0,0.00012088,2,"2025-01-03T18:10:33.776",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584288,1735927833785,"fUSD",-498.73,0.00012099,2,"2025-01-03T18:10:33.785",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584290,1735927833795,"fUSD",-10000.0,0.00012099,2,"2025-01-03T18:10:33.795",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584292,1735927833804,"fUSD",-13432.7560647,0.000121,2,"2025-01-03T18:10:33.804",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584293,1735927833816,"fUSD",-2984.55116844,0.000121,2,"2025-01-03T18:10:33.816",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584295,1735927833825,"fUSD",-1370.98000585,0.00012107,2,"2025-01-03T18:10:33.825",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584297,1735927833834,"fUSD",-1370.98000585,0.00012141,2,"2025-01-03T18:10:33.834",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584299,1735927833845,"fUSD",-5514.2602,0.0001217,2,"2025-01-03T18:10:33.845",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584301,1735927833854,"fUSD",-491.09,0.00012174,2,"2025-01-03T18:10:33.854",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584303,1735927833864,"fUSD",-1370.98000585,0.00012176,2,"2025-01-03T18:10:33.864",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584304,1735927833873,"fUSD",-3000.0,0.0001218,2,"2025-01-03T18:10:33.873",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584306,1735927833882,"fUSD",-172.18196127,0.00012199,2,"2025-01-03T18:10:33.882",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584308,1735927833891,"fUSD",-12726.8075,0.00012199,2,"2025-01-03T18:10:33.891",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584310,1735927833901,"fUSD",-168.8545,0.00012199,2,"2025-01-03T18:10:33.901",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584312,1735927833910,"fUSD",-29801.7711,0.000122,2,"2025-01-03T18:10:33.910",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584314,1735927833919,"fUSD",-218.65237002,0.000122,2,"2025-01-03T18:10:33.919",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584316,1735927833929,"fUSD",-157.77040214,0.000122,2,"2025-01-03T18:10:33.929",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584318,1735927833938,"fUSD",-186.73709842,0.000122,2,"2025-01-03T18:10:33.938",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584320,1735927833948,"fUSD",-13736.50219885,0.000122,2,"2025-01-03T18:10:33.948",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584322,1735927833957,"fUSD",-710.80744353,0.000122,2,"2025-01-03T18:10:33.957",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584323,1735927833967,"fUSD",-13736.50219883,0.00012207,2,"2025-01-03T18:10:33.967",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584324,1735927833978,"fUSD",-1370.98000585,0.0001221,2,"2025-01-03T18:10:33.978",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584325,1735927833987,"fUSD",-157.77040213,0.00012214,2,"2025-01-03T18:10:33.987",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584326,1735927833996,"fUSD",-13736.50219883,0.00012214,2,"2025-01-03T18:10:33.996",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584327,1735927834005,"fUSD",-1370.98000585,0.00012245,2,"2025-01-03T18:10:34.005",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584328,1735927834014,"fUSD",-500.0,0.0001225,2,"2025-01-03T18:10:34.014",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584329,1735927834023,"fUSD",-2000.0,0.0001225,2,"2025-01-03T18:10:34.023",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584330,1735927834032,"fUSD",-200.0,0.0001225,2,"2025-01-03T18:10:34.032",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584331,1735927834041,"fUSD",-527.95501032,0.00012269,2,"2025-01-03T18:10:34.041",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584332,1735927834050,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.050",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584333,1735927834059,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.059",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584334,1735927834068,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.068",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584335,1735927834078,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.078",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584336,1735927834087,"fUSD",-319.94169573,0.00012269,2,"2025-01-03T18:10:34.087",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584337,1735927834096,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.096",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584338,1735927834104,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.104",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584339,1735927834114,"fUSD",-582.79,0.00012269,2,"2025-01-03T18:10:34.114",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584340,1735927834123,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.123",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584341,1735927834132,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.132",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584343,1735927834142,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.142",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584345,1735927834151,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.151",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584347,1735927834160,"fUSD",-575.99,0.00012269,2,"2025-01-03T18:10:34.160",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584349,1735927834170,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.170",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584351,1735927834180,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.180",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584353,1735927834189,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.189",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584355,1735927834198,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.198",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584357,1735927834207,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.207",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584359,1735927834217,"fUSD",-500.0,0.00012269,2,"2025-01-03T18:10:34.217",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584360,1735927834227,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.227",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584363,1735927834236,"fUSD",-500.45343257,0.00012273,2,"2025-01-03T18:10:34.236",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584364,1735927834246,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.246",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584366,1735927834255,"fUSD",-550.79192445,0.00012273,2,"2025-01-03T18:10:34.255",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584368,1735927834264,"fUSD",-255.86,0.00012273,2,"2025-01-03T18:10:34.264",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584370,1735927834275,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.275",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584372,1735927834284,"fUSD",-570.613372,0.00012273,2,"2025-01-03T18:10:34.284",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584374,1735927834294,"fUSD",-382.352356,0.00012273,2,"2025-01-03T18:10:34.294",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584376,1735927834303,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.303",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584378,1735927834312,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.312",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584380,1735927834321,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.321",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584382,1735927834331,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.331",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584384,1735927834341,"fUSD",-298.62,0.00012273,2,"2025-01-03T18:10:34.341",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584386,1735927834350,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.350",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584388,1735927834360,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.360",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584390,1735927834369,"fUSD",-535.52,0.00012273,2,"2025-01-03T18:10:34.369",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584392,1735927834379,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.379",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584394,1735927834389,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.389",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584396,1735927834399,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.399",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584398,1735927834408,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.408",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584400,1735927834417,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.417",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584402,1735927834427,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.427",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584404,1735927834436,"fUSD",-516.66,0.00012273,2,"2025-01-03T18:10:34.436",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584406,1735927834445,"fUSD",-660.17,0.00012273,2,"2025-01-03T18:10:34.445",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584408,1735927834455,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.455",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584410,1735927834465,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.465",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584412,1735927834474,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.474",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584414,1735927834484,"fUSD",-786.37,0.00012273,2,"2025-01-03T18:10:34.484",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584416,1735927834494,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.494",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584418,1735927834504,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.504",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584420,1735927834513,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:34.513",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584422,1735927834525,"fUSD",-1370.98000585,0.00012279,2,"2025-01-03T18:10:34.525",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584424,1735927834536,"fUSD",-496.73,0.00012282,2,"2025-01-03T18:10:34.536",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584426,1735927834546,"fUSD",-500.0,0.00012298,2,"2025-01-03T18:10:34.546",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584428,1735927834555,"fUSD",-500.0,0.00012298,2,"2025-01-03T18:10:34.555",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584430,1735927834565,"fUSD",-500.0,0.00012298,2,"2025-01-03T18:10:34.565",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584432,1735927834574,"fUSD",-1087.91,0.00012298,2,"2025-01-03T18:10:34.574",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584434,1735927834585,"fUSD",-500.0,0.00012298,2,"2025-01-03T18:10:34.585",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584436,1735927834595,"fUSD",-500.0,0.00012298,2,"2025-01-03T18:10:34.595",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584438,1735927834605,"fUSD",-749.65,0.00012298,2,"2025-01-03T18:10:34.605",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584440,1735927834615,"fUSD",-500.0,0.00012298,2,"2025-01-03T18:10:34.615",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584442,1735927834624,"fUSD",-500.0,0.00012298,2,"2025-01-03T18:10:34.624",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584444,1735927834633,"fUSD",-500.0,0.00012298,2,"2025-01-03T18:10:34.633",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584446,1735927834643,"fUSD",-576.5,0.00012298,2,"2025-01-03T18:10:34.643",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584448,1735927834652,"fUSD",-338.21,0.00012298,2,"2025-01-03T18:10:34.652",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584450,1735927834661,"fUSD",-526.13,0.00012298,2,"2025-01-03T18:10:34.661",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584452,1735927834671,"fUSD",-152.78677783,0.00012299,2,"2025-01-03T18:10:34.671",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584454,1735927834680,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:10:34.680",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584456,1735927834690,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:10:34.690",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584458,1735927834699,"fUSD",-444.15162281,0.00012299,2,"2025-01-03T18:10:34.699",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584460,1735927834709,"fUSD",-200.0,0.00012299,2,"2025-01-03T18:10:34.709",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584462,1735927834720,"fUSD",-1103.0,0.00012299,2,"2025-01-03T18:10:34.720",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584464,1735927834730,"fUSD",-1103.0,0.00012299,2,"2025-01-03T18:10:34.730",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584466,1735927834740,"fUSD",-1103.0,0.00012299,2,"2025-01-03T18:10:34.740",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584467,1735927834750,"fUSD",-1103.0,0.00012299,2,"2025-01-03T18:10:34.750",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584469,1735927834759,"fUSD",-1103.0,0.00012299,2,"2025-01-03T18:10:34.759",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584472,1735927834769,"fUSD",-1103.0,0.00012299,2,"2025-01-03T18:10:34.769",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584474,1735927834778,"fUSD",-1103.0,0.00012299,2,"2025-01-03T18:10:34.778",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584475,1735927834787,"fUSD",-1103.0,0.00012299,2,"2025-01-03T18:10:34.787",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584477,1735927834797,"fUSD",-1103.0,0.00012299,2,"2025-01-03T18:10:34.797",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584479,1735927834807,"fUSD",-1103.0,0.00012299,2,"2025-01-03T18:10:34.807",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584482,1735927834817,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:10:34.817",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584484,1735927834827,"fUSD",-158.0,0.00012299,30,"2025-01-03T18:10:34.827",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584486,1735927834836,"fUSD",-8945.0,0.00012299,2,"2025-01-03T18:10:34.836",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584488,1735927834845,"fUSD",-494.93,0.00012299,2,"2025-01-03T18:10:34.845",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584489,1735927834854,"fUSD",-638.0,0.00012299,2,"2025-01-03T18:10:34.854",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584491,1735927834863,"fUSD",-4639.86191719,0.000123,2,"2025-01-03T18:10:34.863",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584493,1735927834872,"fUSD",-104929.21815901,0.000123,2,"2025-01-03T18:10:34.872",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584494,1735927835104,"fUSD",-6865.75023366,0.000123,2,"2025-01-03T18:10:35.104",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584495,1735927835117,"fUSD",-568.17990878,0.000123,2,"2025-01-03T18:10:35.117",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584496,1735927835141,"fUSD",-2610256.32013834,0.000123,2,"2025-01-03T18:10:35.141",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584497,1735927835161,"fUSD",-1228.47,0.000123,2,"2025-01-03T18:10:35.161",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584500,1735927838165,"fUSD",-970.98361261,0.000122,2,"2025-01-03T18:10:38.165",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584501,1735927838178,"fUSD",-350.47507013,0.000122,2,"2025-01-03T18:10:38.178",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584502,1735927838189,"fUSD",-1321.45868274,0.00012207,2,"2025-01-03T18:10:38.189",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584503,1735927838199,"fUSD",-97928.06624713,0.000123,2,"2025-01-03T18:10:38.199",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584504,1735927838231,"fUSD",-207714.28896627,0.000123,2,"2025-01-03T18:10:38.231",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584505,1735927838244,"fUSD",-545.69999993,0.000123,2,"2025-01-03T18:10:38.244",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584506,1735927838256,"fUSD",-9990.0,0.000123,2,"2025-01-03T18:10:38.256",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584507,1735927838269,"fUSD",-6830.00002,0.000123,2,"2025-01-03T18:10:38.269",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584508,1735927838282,"fUSD",-344.1324579,0.000123,2,"2025-01-03T18:10:38.282",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584509,1735927838297,"fUSD",-79595.84804833,0.000123,2,"2025-01-03T18:10:38.297",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584510,1735927838309,"fUSD",-302.5407008,0.000123,2,"2025-01-03T18:10:38.309",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584511,1735927838453,"fUSD",-973.20048313,0.000123,2,"2025-01-03T18:10:38.453",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584673,1735927840113,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:40.113",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584675,1735927840124,"fUSD",-2900.2452,0.000123,2,"2025-01-03T18:10:40.124",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584678,1735927840143,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:40.143",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584680,1735927840153,"fUSD",-5120.0,0.000123,2,"2025-01-03T18:10:40.153",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584682,1735927840166,"fUSD",-799.4,0.000123,2,"2025-01-03T18:10:40.166",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584685,1735927840182,"fUSD",-20544.95627165,0.000123,2,"2025-01-03T18:10:40.182",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584688,1735927840198,"fUSD",-1176.6832589,0.000123,2,"2025-01-03T18:10:40.198",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584692,1735927840234,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:10:40.234",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584694,1735927840244,"fUSD",-4192.7587,0.000123,2,"2025-01-03T18:10:40.244",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584697,1735927840259,"fUSD",-24557.4764284,0.000123,2,"2025-01-03T18:10:40.259",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584709,1735927840368,"fUSD",-574.68795249,0.000123,2,"2025-01-03T18:10:40.368",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584714,1735927840477,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:10:40.477",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584715,1735927840487,"fUSD",-121952.82215825,0.000123,2,"2025-01-03T18:10:40.487",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584716,1735927840500,"fUSD",-1175.40000003,0.000123,2,"2025-01-03T18:10:40.500",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347584717,1735927840511,"fUSD",-367.03000001,0.000123,2,"2025-01-03T18:10:40.511",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585020,1735927843235,"fUSD",-1213.45,0.00012214,2,"2025-01-03T18:10:43.235",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585042,1735927843335,"fUSD",-108.00868274,0.00012214,2,"2025-01-03T18:10:43.335",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585044,1735927843346,"fUSD",-270.77711896,0.00012298,2,"2025-01-03T18:10:43.346",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585045,1735927843359,"fUSD",-229.22288104,0.00012298,2,"2025-01-03T18:10:43.359",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585046,1735927843369,"fUSD",-640.08467732,0.000123,2,"2025-01-03T18:10:43.369",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585047,1735927843381,"fUSD",-1759.35999998,0.000123,2,"2025-01-03T18:10:43.381",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585048,1735927843394,"fUSD",-2124.4700145,0.000123,2,"2025-01-03T18:10:43.394",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585049,1735927843406,"fUSD",-2429.625,0.000123,2,"2025-01-03T18:10:43.406",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585050,1735927843419,"fUSD",-2422.0,0.000123,2,"2025-01-03T18:10:43.419",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585051,1735927843431,"fUSD",-15154.19434664,0.000123,2,"2025-01-03T18:10:43.431",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585052,1735927843458,"fUSD",-13896.3,0.000123,2,"2025-01-03T18:10:43.458",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585053,1735927843471,"fUSD",-1089.65,0.000123,2,"2025-01-03T18:10:43.471",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585054,1735927843483,"fUSD",-2211.8499999,0.000123,2,"2025-01-03T18:10:43.483",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585297,1735927846151,"fUSD",-163.032391,0.00011999,2,"2025-01-03T18:10:46.151",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585299,1735927846161,"fUSD",-255.64086832,0.000123,2,"2025-01-03T18:10:46.161",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585301,1735927846177,"fUSD",-35354.67193278,0.000123,2,"2025-01-03T18:10:46.177",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585302,1735927846279,"fUSD",-233028.74300187,0.000123,2,"2025-01-03T18:10:46.279",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585303,1735927846291,"fUSD",-569971.86135997,0.000123,2,"2025-01-03T18:10:46.291",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585304,1735927846303,"fUSD",-1371.93421536,0.000123,2,"2025-01-03T18:10:46.303",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585374,1735927900623,"fUSD",102.71761647,9.465e-05,2,"2025-01-03T18:11:40.623",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585375,1735927900645,"fUSD",616.92238353,9.465e-05,2,"2025-01-03T18:11:40.645",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585378,1735928103441,"fUSD",159.0,9.465e-05,30,"2025-01-03T18:15:03.441",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585379,1735928197559,"fUSD",200.0,0.0001,2,"2025-01-03T18:16:37.559",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585380,1735928217259,"fUSD",1260.0,0.0001,2,"2025-01-03T18:16:57.259",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585381,1735928296835,"fUSD",8195.0,0.00010458,2,"2025-01-03T18:18:16.835",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585382,1735928403701,"fUSD",159.01576264,9.465e-05,30,"2025-01-03T18:20:03.701",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585385,1735928630551,"fUSD",176.59,0.00010137,2,"2025-01-03T18:23:50.551",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585393,1735928855741,"fUSD",683.65,9.122e-05,2,"2025-01-03T18:27:35.741",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585404,1735929032433,"fUSD",-160.81,0.0001089,2,"2025-01-03T18:30:32.433",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585406,1735929032443,"fUSD",-250.0,0.00010894,2,"2025-01-03T18:30:32.443",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585407,1735929032452,"fUSD",-150.0,0.00010959,2,"2025-01-03T18:30:32.452",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585408,1735929032462,"fUSD",-200.0,0.00010968,2,"2025-01-03T18:30:32.462",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585409,1735929032471,"fUSD",-200.0,0.00010971,2,"2025-01-03T18:30:32.471",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585410,1735929032481,"fUSD",-200.0,0.00010974,2,"2025-01-03T18:30:32.481",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585411,1735929032492,"fUSD",-200.0,0.00010984,2,"2025-01-03T18:30:32.492",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585412,1735929032500,"fUSD",-400.0,0.00010986,2,"2025-01-03T18:30:32.500",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585413,1735929032511,"fUSD",-150.0,0.00011047,2,"2025-01-03T18:30:32.511",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585414,1735929032520,"fUSD",-150.0,0.00011047,2,"2025-01-03T18:30:32.520",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585415,1735929032529,"fUSD",-150.0,0.00011047,2,"2025-01-03T18:30:32.529",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585416,1735929032538,"fUSD",-1000.0,0.00011065,2,"2025-01-03T18:30:32.538",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585417,1735929032547,"fUSD",-300.0,0.00011286,2,"2025-01-03T18:30:32.547",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585418,1735929032556,"fUSD",-3892.0,0.00011287,2,"2025-01-03T18:30:32.556",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585419,1735929032565,"fUSD",-636.0,0.00011287,2,"2025-01-03T18:30:32.565",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585420,1735929032574,"fUSD",-158.916,0.00011287,2,"2025-01-03T18:30:32.574",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585421,1735929032583,"fUSD",-1172.0,0.00011287,2,"2025-01-03T18:30:32.583",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585422,1735929032593,"fUSD",-683.65,0.00011386,2,"2025-01-03T18:30:32.593",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585423,1735929032602,"fUSD",-509.98,0.00011447,2,"2025-01-03T18:30:32.602",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585424,1735929032611,"fUSD",-417.48907428,0.00011447,2,"2025-01-03T18:30:32.611",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585425,1735929032623,"fUSD",-80.76092572,0.00011447,2,"2025-01-03T18:30:32.623",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585426,1735929032633,"fUSD",-498.42,0.00011447,2,"2025-01-03T18:30:32.633",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585427,1735929032642,"fUSD",-493.77,0.00011447,2,"2025-01-03T18:30:32.642",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585428,1735929032651,"fUSD",-301.05,0.00011447,2,"2025-01-03T18:30:32.651",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585429,1735929032662,"fUSD",-508.79,0.00011448,2,"2025-01-03T18:30:32.662",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585430,1735929032671,"fUSD",-495.91,0.00011449,2,"2025-01-03T18:30:32.671",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585431,1735929032680,"fUSD",-502.53,0.0001145,2,"2025-01-03T18:30:32.680",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585432,1735929032690,"fUSD",-491.06,0.00011453,2,"2025-01-03T18:30:32.690",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585433,1735929032700,"fUSD",-508.9,0.00011458,2,"2025-01-03T18:30:32.700",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585434,1735929032709,"fUSD",-497.54,0.00011467,2,"2025-01-03T18:30:32.709",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585435,1735929032718,"fUSD",-497.47,0.00011483,2,"2025-01-03T18:30:32.718",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585436,1735929032727,"fUSD",-2751.0,0.00011507,2,"2025-01-03T18:30:32.727",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585437,1735929032736,"fUSD",-492.54,0.00011513,2,"2025-01-03T18:30:32.736",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585438,1735929032747,"fUSD",-507.07,0.00011565,2,"2025-01-03T18:30:32.747",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585439,1735929032756,"fUSD",-45.68928386,0.00011657,2,"2025-01-03T18:30:32.756",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585440,1735929032770,"fUSD",-463.98071614,0.00011657,2,"2025-01-03T18:30:32.770",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585441,1735929032779,"fUSD",-978.7,0.00011678,2,"2025-01-03T18:30:32.779",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585442,1735929032788,"fUSD",-436.79,0.00011678,2,"2025-01-03T18:30:32.788",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585443,1735929032798,"fUSD",-284.793,0.0001168,2,"2025-01-03T18:30:32.798",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585444,1735929032807,"fUSD",-429.51484354,0.00011813,2,"2025-01-03T18:30:32.807",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585445,1735929032816,"fUSD",-500.28,0.00011825,2,"2025-01-03T18:30:32.816",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585446,1735929032825,"fUSD",-150.68,0.00011878,2,"2025-01-03T18:30:32.825",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585447,1735929032834,"fUSD",-501.76,0.000119,2,"2025-01-03T18:30:32.834",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585448,1735929032843,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:32.843",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585449,1735929032852,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:32.852",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585450,1735929032861,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:32.861",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585451,1735929032870,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:32.870",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585452,1735929032880,"fUSD",-869.54,0.00011999,2,"2025-01-03T18:30:32.880",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585453,1735929032890,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:32.890",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585454,1735929032901,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:32.901",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585455,1735929032910,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:32.910",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585456,1735929032919,"fUSD",-362.14199417,0.00011999,2,"2025-01-03T18:30:32.919",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585457,1735929032928,"fUSD",-625.71293834,0.00011999,2,"2025-01-03T18:30:32.928",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585459,1735929032937,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:32.937",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585460,1735929032947,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:32.947",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585461,1735929032956,"fUSD",-120.34899045,0.00011999,2,"2025-01-03T18:30:32.956",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585464,1735929032970,"fUSD",-399.35664139,0.00011999,2,"2025-01-03T18:30:32.970",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585466,1735929032980,"fUSD",-479.98,0.00011999,2,"2025-01-03T18:30:32.980",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585468,1735929032990,"fUSD",-291.58387561,0.00011999,2,"2025-01-03T18:30:32.990",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585472,1735929033025,"fUSD",-208.41612439,0.00011999,2,"2025-01-03T18:30:33.025",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585474,1735929033035,"fUSD",-227.58387561,0.00011999,2,"2025-01-03T18:30:33.035",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585475,1735929033046,"fUSD",-362.65612439,0.00011999,2,"2025-01-03T18:30:33.046",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585476,1735929033055,"fUSD",-601.03,0.00011999,2,"2025-01-03T18:30:33.055",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585477,1735929033064,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:33.064",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585478,1735929033074,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:33.074",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585479,1735929033083,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:33.083",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585480,1735929033093,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:33.093",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585482,1735929033103,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:33.103",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585484,1735929033112,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:33.112",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585486,1735929033122,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:30:33.122",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585488,1735929033131,"fUSD",-435.76016171,0.00011999,2,"2025-01-03T18:30:33.131",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585490,1735929033143,"fUSD",-276.21083969,0.00011999,2,"2025-01-03T18:30:33.143",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585492,1735929033155,"fUSD",-129.5189986,0.00011999,2,"2025-01-03T18:30:33.155",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585494,1735929033165,"fUSD",-450.0,0.00012,2,"2025-01-03T18:30:33.165",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585496,1735929033175,"fUSD",-450.0,0.00012,2,"2025-01-03T18:30:33.175",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585498,1735929033185,"fUSD",-503.24,0.0001201,2,"2025-01-03T18:30:33.185",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585500,1735929033195,"fUSD",-150.0,0.00012027,2,"2025-01-03T18:30:33.195",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585502,1735929033204,"fUSD",-150.0,0.00012029,2,"2025-01-03T18:30:33.204",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585504,1735929033214,"fUSD",-150.0,0.00012036,2,"2025-01-03T18:30:33.214",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585506,1735929033223,"fUSD",-150.0,0.00012038,2,"2025-01-03T18:30:33.223",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585508,1735929033233,"fUSD",-150.0,0.00012038,2,"2025-01-03T18:30:33.233",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585510,1735929033244,"fUSD",-150.0,0.00012038,2,"2025-01-03T18:30:33.244",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585512,1735929033253,"fUSD",-150.0,0.00012047,2,"2025-01-03T18:30:33.253",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585514,1735929033262,"fUSD",-772.16407487,0.00012058,2,"2025-01-03T18:30:33.262",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585516,1735929033272,"fUSD",-150.0,0.00012066,2,"2025-01-03T18:30:33.272",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585518,1735929033281,"fUSD",-150.0,0.00012066,2,"2025-01-03T18:30:33.281",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585520,1735929033291,"fUSD",-915.34,0.00012079,2,"2025-01-03T18:30:33.291",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585522,1735929033300,"fUSD",-150.0,0.0001208,2,"2025-01-03T18:30:33.300",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585524,1735929033309,"fUSD",-150.0,0.00012083,2,"2025-01-03T18:30:33.309",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585526,1735929033320,"fUSD",-150.0,0.00012085,2,"2025-01-03T18:30:33.320",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585528,1735929033329,"fUSD",-1000.0,0.00012088,2,"2025-01-03T18:30:33.329",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585530,1735929033339,"fUSD",-150.0,0.00012091,2,"2025-01-03T18:30:33.339",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585532,1735929033348,"fUSD",-3312.0,0.000121,2,"2025-01-03T18:30:33.348",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585534,1735929033358,"fUSD",-150.0,0.00012107,2,"2025-01-03T18:30:33.358",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585536,1735929033366,"fUSD",-799.02429116,0.00012111,2,"2025-01-03T18:30:33.366",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585538,1735929033375,"fUSD",-150.0,0.0001212,2,"2025-01-03T18:30:33.375",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585540,1735929033385,"fUSD",-150.0,0.0001212,2,"2025-01-03T18:30:33.385",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585542,1735929033394,"fUSD",-150.0,0.00012121,2,"2025-01-03T18:30:33.394",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585544,1735929033404,"fUSD",-150.0,0.00012127,2,"2025-01-03T18:30:33.404",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585546,1735929033412,"fUSD",-150.0,0.00012129,2,"2025-01-03T18:30:33.412",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585547,1735929033422,"fUSD",-150.0,0.00012134,2,"2025-01-03T18:30:33.422",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585549,1735929033431,"fUSD",-150.0,0.00012145,2,"2025-01-03T18:30:33.431",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585551,1735929033440,"fUSD",-150.0,0.00012148,2,"2025-01-03T18:30:33.440",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585552,1735929033449,"fUSD",-150.0,0.00012149,2,"2025-01-03T18:30:33.449",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585554,1735929033458,"fUSD",-150.0,0.00012149,2,"2025-01-03T18:30:33.458",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585556,1735929033467,"fUSD",-194.97570884,0.0001215,2,"2025-01-03T18:30:33.467",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585558,1735929033477,"fUSD",-150.0,0.00012154,2,"2025-01-03T18:30:33.477",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585559,1735929033486,"fUSD",-150.0,0.00012156,2,"2025-01-03T18:30:33.486",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585561,1735929033497,"fUSD",-150.0,0.00012157,2,"2025-01-03T18:30:33.497",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585562,1735929033506,"fUSD",-150.0,0.00012157,2,"2025-01-03T18:30:33.506",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585563,1735929033515,"fUSD",-150.0,0.00012161,2,"2025-01-03T18:30:33.515",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585564,1735929033525,"fUSD",-150.0,0.00012169,2,"2025-01-03T18:30:33.525",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585565,1735929033534,"fUSD",-150.0,0.00012171,2,"2025-01-03T18:30:33.534",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585566,1735929033544,"fUSD",-150.0,0.00012173,2,"2025-01-03T18:30:33.544",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585567,1735929033554,"fUSD",-150.0,0.00012178,2,"2025-01-03T18:30:33.554",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585568,1735929033563,"fUSD",-3000.0,0.0001218,2,"2025-01-03T18:30:33.563",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585569,1735929033573,"fUSD",-150.0,0.00012186,2,"2025-01-03T18:30:33.573",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585570,1735929033795,"fUSD",-150.0,0.00012194,2,"2025-01-03T18:30:33.795",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585571,1735929033805,"fUSD",-150.0,0.00012195,2,"2025-01-03T18:30:33.805",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585572,1735929033815,"fUSD",-150.0,0.00012198,2,"2025-01-03T18:30:33.815",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585573,1735929033825,"fUSD",-7908.1785406,0.000122,2,"2025-01-03T18:30:33.825",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585574,1735929034036,"fUSD",-361.67562588,0.000122,2,"2025-01-03T18:30:34.036",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585575,1735929034047,"fUSD",-383.46181013,0.000122,2,"2025-01-03T18:30:34.047",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585578,1735929038275,"fUSD",-384.1494015,0.00011287,2,"2025-01-03T18:30:38.275",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585579,1735929038306,"fUSD",-840.00834718,0.00011287,2,"2025-01-03T18:30:38.306",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585580,1735929038318,"fUSD",-748.0000006,0.00011287,2,"2025-01-03T18:30:38.318",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585581,1735929038330,"fUSD",-433.55169523,0.00011287,2,"2025-01-03T18:30:38.330",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585582,1735929038342,"fUSD",-563.37776736,0.00011287,2,"2025-01-03T18:30:38.342",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585583,1735929038455,"fUSD",-6639.91278813,0.00011287,2,"2025-01-03T18:30:38.455",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585584,1735929038464,"fUSD",-8325.93412339,0.000122,2,"2025-01-03T18:30:38.464",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585585,1735929038474,"fUSD",-2022.322,0.000122,2,"2025-01-03T18:30:38.474",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585586,1735929038483,"fUSD",-10000.0,0.000122,2,"2025-01-03T18:30:38.483",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585587,1735929038495,"fUSD",-163.98927753,0.000122,2,"2025-01-03T18:30:38.495",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585588,1735929038505,"fUSD",-500.0,0.00012201,2,"2025-01-03T18:30:38.505",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585589,1735929038517,"fUSD",-2000.0,0.00012201,2,"2025-01-03T18:30:38.517",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585590,1735929038528,"fUSD",-200.0,0.00012201,2,"2025-01-03T18:30:38.528",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585591,1735929038538,"fUSD",-150.0,0.00012207,2,"2025-01-03T18:30:38.538",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585592,1735929038547,"fUSD",-150.0,0.00012213,2,"2025-01-03T18:30:38.547",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585593,1735929038556,"fUSD",-150.0,0.00012214,2,"2025-01-03T18:30:38.556",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585594,1735929038566,"fUSD",-150.0,0.00012219,2,"2025-01-03T18:30:38.566",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585596,1735929038575,"fUSD",-150.0,0.00012224,2,"2025-01-03T18:30:38.575",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585597,1735929038584,"fUSD",-150.0,0.00012232,2,"2025-01-03T18:30:38.584",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585598,1735929038594,"fUSD",-150.0,0.00012232,2,"2025-01-03T18:30:38.594",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585600,1735929038604,"fUSD",-150.0,0.00012234,2,"2025-01-03T18:30:38.604",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585602,1735929038613,"fUSD",-150.0,0.00012237,2,"2025-01-03T18:30:38.613",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585603,1735929038622,"fUSD",-150.0,0.00012237,2,"2025-01-03T18:30:38.622",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585605,1735929038631,"fUSD",-150.0,0.00012243,2,"2025-01-03T18:30:38.631",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585607,1735929038641,"fUSD",-150.0,0.00012246,2,"2025-01-03T18:30:38.641",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585609,1735929038650,"fUSD",-150.0,0.00012249,2,"2025-01-03T18:30:38.650",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585611,1735929038659,"fUSD",-160.81,0.00012251,2,"2025-01-03T18:30:38.659",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585613,1735929038668,"fUSD",-150.0,0.00012253,2,"2025-01-03T18:30:38.668",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585614,1735929038677,"fUSD",-150.0,0.00012256,2,"2025-01-03T18:30:38.677",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585616,1735929038686,"fUSD",-150.0,0.00012258,2,"2025-01-03T18:30:38.686",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585618,1735929038695,"fUSD",-150.0,0.00012269,2,"2025-01-03T18:30:38.695",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585620,1735929038704,"fUSD",-150.0,0.00012272,2,"2025-01-03T18:30:38.704",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585622,1735929038713,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.713",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585624,1735929038722,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.722",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585625,1735929038731,"fUSD",-869.54,0.00012273,2,"2025-01-03T18:30:38.731",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585627,1735929038743,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.743",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585629,1735929038753,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.753",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585631,1735929038762,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.762",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585633,1735929038771,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.771",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585635,1735929038780,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.780",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585637,1735929038789,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.789",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585639,1735929038798,"fUSD",-590.24,0.00012273,2,"2025-01-03T18:30:38.798",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585640,1735929038807,"fUSD",-601.03,0.00012273,2,"2025-01-03T18:30:38.807",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585642,1735929038816,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.816",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585644,1735929038825,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.825",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585646,1735929038834,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.834",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585648,1735929038843,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.843",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585649,1735929038852,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.852",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585651,1735929038862,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.862",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585653,1735929038871,"fUSD",-500.0,0.00012273,2,"2025-01-03T18:30:38.871",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585655,1735929038880,"fUSD",-841.49,0.00012273,2,"2025-01-03T18:30:38.880",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585657,1735929038891,"fUSD",-150.0,0.00012277,2,"2025-01-03T18:30:38.891",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585659,1735929038901,"fUSD",-150.0,0.00012277,2,"2025-01-03T18:30:38.901",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585660,1735929038910,"fUSD",-150.0,0.00012279,2,"2025-01-03T18:30:38.910",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585661,1735929038919,"fUSD",-150.0,0.0001228,2,"2025-01-03T18:30:38.919",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585662,1735929038928,"fUSD",-150.0,0.00012289,2,"2025-01-03T18:30:38.928",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585663,1735929038937,"fUSD",-150.0,0.0001229,2,"2025-01-03T18:30:38.937",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585664,1735929038947,"fUSD",-150.0,0.00012295,2,"2025-01-03T18:30:38.947",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585665,1735929038956,"fUSD",-500.0,0.00012298,2,"2025-01-03T18:30:38.956",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585666,1735929038966,"fUSD",-500.0,0.00012298,2,"2025-01-03T18:30:38.966",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585667,1735929038975,"fUSD",-557.027339,0.00012299,2,"2025-01-03T18:30:38.975",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585668,1735929038986,"fUSD",-391.455983,0.00012299,2,"2025-01-03T18:30:38.986",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585669,1735929038999,"fUSD",-309.3632,0.00012299,2,"2025-01-03T18:30:38.999",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585670,1735929039009,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.009",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585671,1735929039018,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.018",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585672,1735929039027,"fUSD",-605.08746106,0.00012299,2,"2025-01-03T18:30:39.027",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585673,1735929039038,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.038",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585674,1735929039048,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.048",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585675,1735929039058,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.058",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585676,1735929039067,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.067",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585677,1735929039076,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.076",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585678,1735929039085,"fUSD",-500.5,0.00012299,2,"2025-01-03T18:30:39.085",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585679,1735929039094,"fUSD",-529.96,0.00012299,2,"2025-01-03T18:30:39.094",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585680,1735929039104,"fUSD",-5000.0,0.00012299,2,"2025-01-03T18:30:39.104",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585681,1735929039113,"fUSD",-627.55,0.00012299,2,"2025-01-03T18:30:39.113",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585682,1735929039122,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.122",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585683,1735929039132,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.132",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585684,1735929039142,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.142",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585685,1735929039151,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.151",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585686,1735929039161,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.161",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585687,1735929039170,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.170",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585688,1735929039179,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.179",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585689,1735929039189,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.189",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585690,1735929039198,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.198",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585691,1735929039208,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.208",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585692,1735929039218,"fUSD",-310.32320128,0.00012299,2,"2025-01-03T18:30:39.218",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585693,1735929039227,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.227",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585694,1735929039237,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.237",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585695,1735929039248,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.248",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585696,1735929039258,"fUSD",-499.96386093,0.00012299,2,"2025-01-03T18:30:39.258",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585697,1735929039267,"fUSD",-1119.41,0.00012299,2,"2025-01-03T18:30:39.267",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585698,1735929039276,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.276",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585699,1735929039286,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.286",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585700,1735929039295,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.295",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585701,1735929039303,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.303",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585702,1735929039313,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.313",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585703,1735929039323,"fUSD",-514.85,0.00012299,2,"2025-01-03T18:30:39.323",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585704,1735929039332,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.332",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585705,1735929039342,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.342",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585706,1735929039353,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.353",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585707,1735929039362,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.362",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585708,1735929039372,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.372",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585709,1735929039381,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.381",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585710,1735929039390,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.390",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585711,1735929039400,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.400",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585712,1735929039411,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.411",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585713,1735929039420,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.420",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585714,1735929039430,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.430",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585715,1735929039439,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.439",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585716,1735929039448,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.448",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585717,1735929039459,"fUSD",-591.5540909,0.00012299,2,"2025-01-03T18:30:39.459",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585718,1735929039467,"fUSD",-551.8,0.00012299,2,"2025-01-03T18:30:39.467",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585719,1735929039477,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.477",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585720,1735929039486,"fUSD",-233.1,0.00012299,2,"2025-01-03T18:30:39.486",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585721,1735929039497,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.497",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585722,1735929039506,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.506",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585723,1735929039516,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.516",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585724,1735929039526,"fUSD",-157.25729424,0.00012299,2,"2025-01-03T18:30:39.526",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585725,1735929039535,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.535",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585726,1735929039544,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.544",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585727,1735929039553,"fUSD",-500.0,0.00012299,2,"2025-01-03T18:30:39.553",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585728,1735929039562,"fUSD",-435.77882899,0.00012299,2,"2025-01-03T18:30:39.562",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585729,1735929039572,"fUSD",-810.77,0.00012299,2,"2025-01-03T18:30:39.572",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585730,1735929039583,"fUSD",-659.0,0.00012299,2,"2025-01-03T18:30:39.583",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585731,1735929039592,"fUSD",-39679.48499495,0.00012299,2,"2025-01-03T18:30:39.592",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585732,1735929039604,"fUSD",-3261.79227588,0.00012299,2,"2025-01-03T18:30:39.604",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585733,1735929039615,"fUSD",-38833.09856415,0.00012299,2,"2025-01-03T18:30:39.615",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585734,1735929039626,"fUSD",-16814.62886897,0.00012299,2,"2025-01-03T18:30:39.626",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585735,1735929039638,"fUSD",-5017.35,0.00012299,2,"2025-01-03T18:30:39.638",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585736,1735929039648,"fUSD",-494.72755185,0.00012299,2,"2025-01-03T18:30:39.648",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585741,1735929040522,"fUSD",-1803.82920904,0.00012299,2,"2025-01-03T18:30:40.522",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585742,1735929040533,"fUSD",-326.03941806,0.00012299,2,"2025-01-03T18:30:40.533",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585743,1735929040544,"fUSD",-252.6027233,0.00012299,2,"2025-01-03T18:30:40.544",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585744,1735929040556,"fUSD",-720.58549878,0.00012299,2,"2025-01-03T18:30:40.556",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585745,1735929040567,"fUSD",-471.19,0.00012299,2,"2025-01-03T18:30:40.567",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585746,1735929040756,"fUSD",-810.97558558,0.00012299,2,"2025-01-03T18:30:40.756",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585747,1735929040768,"fUSD",-1453.7,0.00012299,2,"2025-01-03T18:30:40.768",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585748,1735929040788,"fUSD",-1420.97594,0.00012299,2,"2025-01-03T18:30:40.788",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585749,1735929040800,"fUSD",-1482.2163246,0.00012299,2,"2025-01-03T18:30:40.800",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585750,1735929040824,"fUSD",-8672.10031108,0.00012299,2,"2025-01-03T18:30:40.824",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585820,1735929043337,"fUSD",-509.03,0.00012165,2,"2025-01-03T18:30:43.337",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585822,1735929043347,"fUSD",-1500.0,0.00012259,2,"2025-01-03T18:30:43.347",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585824,1735929043357,"fUSD",-548.0,0.00012299,2,"2025-01-03T18:30:43.357",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585826,1735929043366,"fUSD",-283727.28366491,0.00012299,2,"2025-01-03T18:30:43.366",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585830,1735929043456,"fUSD",-135679.75832466,0.00012299,2,"2025-01-03T18:30:43.456",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585831,1735929043468,"fUSD",-119578.9427427,0.00012299,2,"2025-01-03T18:30:43.468",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585832,1735929043479,"fUSD",-682.65982,0.00012299,2,"2025-01-03T18:30:43.479",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585833,1735929043490,"fUSD",-789.1538285,0.00012299,2,"2025-01-03T18:30:43.490",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585834,1735929043503,"fUSD",-606.78,0.00012299,2,"2025-01-03T18:30:43.503",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585835,1735929043514,"fUSD",-10783.20000001,0.00012299,2,"2025-01-03T18:30:43.514",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585836,1735929043575,"fUSD",-589.7833335,0.00012299,2,"2025-01-03T18:30:43.575",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585837,1735929043588,"fUSD",-10110.07493859,0.00012299,2,"2025-01-03T18:30:43.588",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585838,1735929043599,"fUSD",-2033.6999997,0.00012299,2,"2025-01-03T18:30:43.599",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585839,1735929043670,"fUSD",-66.5364754,0.00012299,2,"2025-01-03T18:30:43.670",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585840,1735929043681,"fUSD",-941.93920128,0.00012299,2,"2025-01-03T18:30:43.681",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585841,1735929043692,"fUSD",-19627.23350529,0.00012299,2,"2025-01-03T18:30:43.692",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585842,1735929043707,"fUSD",-16317.0032043,0.00012299,2,"2025-01-03T18:30:43.707",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585843,1735929043718,"fUSD",-4834.5089715,0.00012299,2,"2025-01-03T18:30:43.718",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585844,1735929043729,"fUSD",-1697.85,0.00012299,2,"2025-01-03T18:30:43.729",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585953,1735929046485,"fUSD",-388.47002945,0.00012299,2,"2025-01-03T18:30:46.485",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585954,1735929046495,"fUSD",-970.51857055,0.00012299,2,"2025-01-03T18:30:46.495",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585955,1735929046506,"fUSD",-579.8788256,0.00012299,2,"2025-01-03T18:30:46.506",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585956,1735929046517,"fUSD",-5663.83487892,0.00012299,2,"2025-01-03T18:30:46.517",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585957,1735929046602,"fUSD",-9400.0,0.00012299,2,"2025-01-03T18:30:46.602",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585958,1735929046631,"fUSD",-1312.499999,0.00012299,2,"2025-01-03T18:30:46.631",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585959,1735929046642,"fUSD",-4012.43031184,0.00012299,2,"2025-01-03T18:30:46.642",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347585960,1735929046658,"fUSD",-311871.01020333,0.00012299,2,"2025-01-03T18:30:46.658",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586213,1735929237840,"fUSD",1490.16462616,0.0002,120,"2025-01-03T18:33:57.840",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586215,1735929619998,"fUSD",617.6,0.00010137,2,"2025-01-03T18:40:19.998",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586217,1735929664028,"fUSD",5000.0,0.00010134,2,"2025-01-03T18:41:04.028",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586218,1735929762491,"fUSD",1000.0,0.00010458,2,"2025-01-03T18:42:42.491",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586219,1735929797851,"fUSD",1000.0,0.00010458,2,"2025-01-03T18:43:17.851",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586220,1735929851401,"fUSD",615.28,9.1e-05,2,"2025-01-03T18:44:11.401",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586221,1735929881235,"fUSD",1000.0,0.00017,60,"2025-01-03T18:44:41.235",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586240,1735930231593,"fUSD",-527.13717454,0.00010799,2,"2025-01-03T18:50:31.593",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586241,1735930231648,"fUSD",-694.92205058,0.00010799,2,"2025-01-03T18:50:31.648",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586242,1735930231696,"fUSD",-3777.94077488,0.00010799,2,"2025-01-03T18:50:31.696",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586243,1735930231706,"fUSD",-150.0,0.00010959,2,"2025-01-03T18:50:31.706",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586244,1735930231715,"fUSD",-1000.0,0.00011013,2,"2025-01-03T18:50:31.715",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586245,1735930231724,"fUSD",-160.81,0.00011031,2,"2025-01-03T18:50:31.724",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586246,1735930231734,"fUSD",-500.0,0.000111,4,"2025-01-03T18:50:31.734",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586247,1735930231743,"fUSD",-400.0,0.00011165,2,"2025-01-03T18:50:31.743",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586248,1735930231753,"fUSD",-250.0,0.00011184,2,"2025-01-03T18:50:31.753",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586249,1735930231762,"fUSD",-1000.0,0.000112,4,"2025-01-03T18:50:31.762",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586250,1735930231772,"fUSD",-1600.0,0.000113,4,"2025-01-03T18:50:31.772",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586251,1735930231781,"fUSD",-615.28,0.00011364,2,"2025-01-03T18:50:31.781",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586252,1735930231790,"fUSD",-494.8,0.00011395,2,"2025-01-03T18:50:31.790",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586253,1735930231800,"fUSD",-2100.0,0.000114,4,"2025-01-03T18:50:31.800",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586254,1735930231809,"fUSD",-215.0,0.00011443,2,"2025-01-03T18:50:31.809",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586255,1735930231818,"fUSD",-492.64,0.00011457,2,"2025-01-03T18:50:31.818",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586256,1735930231828,"fUSD",-5000.0,0.00011498,3,"2025-01-03T18:50:31.828",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586257,1735930231837,"fUSD",-2600.0,0.000115,4,"2025-01-03T18:50:31.837",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586258,1735930231847,"fUSD",-496.04,0.00011506,2,"2025-01-03T18:50:31.847",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586259,1735930231856,"fUSD",-506.81,0.00011506,2,"2025-01-03T18:50:31.856",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586260,1735930231866,"fUSD",-503.68,0.00011507,2,"2025-01-03T18:50:31.866",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586261,1735930231875,"fUSD",-500.87,0.00011507,2,"2025-01-03T18:50:31.875",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586262,1735930231884,"fUSD",-501.55,0.00011507,2,"2025-01-03T18:50:31.884",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586263,1735930231893,"fUSD",-493.35,0.00011507,2,"2025-01-03T18:50:31.893",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586264,1735930231902,"fUSD",-498.53,0.00011507,2,"2025-01-03T18:50:31.902",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586265,1735930231911,"fUSD",-500.42,0.00011507,2,"2025-01-03T18:50:31.911",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586266,1735930231920,"fUSD",-2751.0,0.00011507,2,"2025-01-03T18:50:31.920",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586267,1735930231930,"fUSD",-500.34,0.00011559,2,"2025-01-03T18:50:31.930",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586268,1735930231939,"fUSD",-493.21,0.00011559,2,"2025-01-03T18:50:31.939",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586269,1735930231948,"fUSD",-506.33,0.00011559,2,"2025-01-03T18:50:31.948",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586270,1735930231957,"fUSD",-498.82,0.00011559,2,"2025-01-03T18:50:31.957",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586271,1735930231966,"fUSD",-492.33,0.00011559,2,"2025-01-03T18:50:31.966",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586272,1735930231976,"fUSD",-493.05,0.00011559,2,"2025-01-03T18:50:31.976",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586273,1735930231985,"fUSD",-494.49,0.00011559,2,"2025-01-03T18:50:31.985",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586274,1735930231994,"fUSD",-491.03,0.00011559,2,"2025-01-03T18:50:31.994",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586275,1735930232002,"fUSD",-493.96,0.00011559,2,"2025-01-03T18:50:32.002",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586276,1735930232011,"fUSD",-2013.0,0.00011559,2,"2025-01-03T18:50:32.011",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586277,1735930232021,"fUSD",-1266.0,0.00011559,2,"2025-01-03T18:50:32.021",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586278,1735930232031,"fUSD",-1859.0,0.00011559,2,"2025-01-03T18:50:32.031",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586279,1735930232040,"fUSD",-1257.0,0.00011559,2,"2025-01-03T18:50:32.040",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586280,1735930232049,"fUSD",-908.0,0.00011559,2,"2025-01-03T18:50:32.049",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586281,1735930232058,"fUSD",-3774.0,0.00011559,2,"2025-01-03T18:50:32.058",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586282,1735930232067,"fUSD",-819.0,0.00011559,2,"2025-01-03T18:50:32.067",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586283,1735930232076,"fUSD",-536.0,0.00011559,2,"2025-01-03T18:50:32.076",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586285,1735930232086,"fUSD",-3720.0,0.00011559,2,"2025-01-03T18:50:32.086",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586287,1735930232095,"fUSD",-3892.0,0.00011559,2,"2025-01-03T18:50:32.095",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586289,1735930232104,"fUSD",-150.0,0.00011559,2,"2025-01-03T18:50:32.104",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586291,1735930232114,"fUSD",-1172.0,0.00011559,2,"2025-01-03T18:50:32.114",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586293,1735930232123,"fUSD",-500.0,0.000116,4,"2025-01-03T18:50:32.123",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586295,1735930232132,"fUSD",-273.198,0.0001168,2,"2025-01-03T18:50:32.132",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586297,1735930232141,"fUSD",-500.0,0.000117,4,"2025-01-03T18:50:32.141",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586299,1735930232151,"fUSD",-500.0,0.000118,4,"2025-01-03T18:50:32.151",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586301,1735930232160,"fUSD",-260.47,0.00011878,2,"2025-01-03T18:50:32.160",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586303,1735930232169,"fUSD",-500.0,0.000119,4,"2025-01-03T18:50:32.169",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586305,1735930232179,"fUSD",-429.51484354,0.00011994,2,"2025-01-03T18:50:32.179",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586307,1735930232188,"fUSD",-9312.39549587,0.00012,2,"2025-01-03T18:50:32.188",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586309,1735930232197,"fUSD",-146144.66536779,0.00012,2,"2025-01-03T18:50:32.197",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586311,1735930232209,"fUSD",-93749.36517397,0.00012,2,"2025-01-03T18:50:32.209",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586315,1735930232234,"fUSD",-1598.54784942,0.00012,2,"2025-01-03T18:50:32.234",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586317,1735930232245,"fUSD",-1138.896135,0.00012,2,"2025-01-03T18:50:32.245",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586324,1735930232305,"fUSD",-389.613202,0.00012,2,"2025-01-03T18:50:32.305",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586343,1735930232545,"fUSD",-168.34333725,0.00011999,2,"2025-01-03T18:50:32.545",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586344,1735930232554,"fUSD",-3204.86521925,0.00012,2,"2025-01-03T18:50:32.554",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586377,1735930237446,"fUSD",-736.57390145,0.00012,2,"2025-01-03T18:50:37.446",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586378,1735930237458,"fUSD",-618.90086075,0.00012,2,"2025-01-03T18:50:37.458",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586379,1735930237469,"fUSD",-400.97885,0.00012,2,"2025-01-03T18:50:37.469",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586381,1735930237480,"fUSD",-480.891175,0.00012,2,"2025-01-03T18:50:37.480",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586382,1735930237491,"fUSD",-528.69395831,0.00012,2,"2025-01-03T18:50:37.491",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586383,1735930237506,"fUSD",-8695.33159424,0.00012,2,"2025-01-03T18:50:37.506",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586384,1735930237517,"fUSD",-2740.19128402,0.00012,2,"2025-01-03T18:50:37.517",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586385,1735930237531,"fUSD",-4118.51883051,0.00012,2,"2025-01-03T18:50:37.531",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586386,1735930237543,"fUSD",-3352.90216768,0.00012,2,"2025-01-03T18:50:37.543",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586387,1735930237555,"fUSD",-13507.57774289,0.00012,2,"2025-01-03T18:50:37.555",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586388,1735930237576,"fUSD",-26992.01476081,0.00012,2,"2025-01-03T18:50:37.576",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586389,1735930237587,"fUSD",-27811.24733751,0.00012,2,"2025-01-03T18:50:37.587",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586390,1735930237598,"fUSD",-107485.0819691,0.00012,2,"2025-01-03T18:50:37.598",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586391,1735930237609,"fUSD",-2041.8,0.00012,2,"2025-01-03T18:50:37.609",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586392,1735930237622,"fUSD",-1085.0219015,0.00012,2,"2025-01-03T18:50:37.622",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586393,1735930237634,"fUSD",-66536.83012118,0.00012,2,"2025-01-03T18:50:37.634",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586394,1735930237652,"fUSD",-1399.1338458,0.00012,2,"2025-01-03T18:50:37.652",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586395,1735930237664,"fUSD",-557.91029838,0.00012,2,"2025-01-03T18:50:37.664",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586396,1735930237675,"fUSD",-1335.575,0.00012,2,"2025-01-03T18:50:37.675",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586397,1735930237687,"fUSD",-326.45,0.00012,2,"2025-01-03T18:50:37.687",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586398,1735930237757,"fUSD",-316.17,0.00012,2,"2025-01-03T18:50:37.757",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586399,1735930237768,"fUSD",-2123.30950307,0.00012,2,"2025-01-03T18:50:37.768",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586400,1735930237779,"fUSD",-28056.09964241,0.00012,2,"2025-01-03T18:50:37.779",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586401,1735930237791,"fUSD",-3028.19757891,0.00012,2,"2025-01-03T18:50:37.791",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586402,1735930237806,"fUSD",-6672.42060564,0.00012,2,"2025-01-03T18:50:37.806",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586403,1735930237817,"fUSD",-739.37256796,0.00012,2,"2025-01-03T18:50:37.817",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586555,1735930239590,"fUSD",-550.720004,0.00012,2,"2025-01-03T18:50:39.590",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586709,1735930241054,"fUSD",-1102.0,0.00011559,2,"2025-01-03T18:50:41.054",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586711,1735930241064,"fUSD",-160.46129142,0.00011999,2,"2025-01-03T18:50:41.064",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586713,1735930241073,"fUSD",-10669.00801794,0.00012,2,"2025-01-03T18:50:41.073",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586715,1735930241084,"fUSD",-13106.56434202,0.00012,2,"2025-01-03T18:50:41.084",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586718,1735930241095,"fUSD",-3992.52584049,0.00012,2,"2025-01-03T18:50:41.095",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586720,1735930241106,"fUSD",-252.339999,0.00012,2,"2025-01-03T18:50:41.106",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586722,1735930241117,"fUSD",-475.66951953,0.00012,2,"2025-01-03T18:50:41.117",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586724,1735930241129,"fUSD",-393.064,0.00012,2,"2025-01-03T18:50:41.129",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586727,1735930241143,"fUSD",-1625.58131145,0.00012,2,"2025-01-03T18:50:41.143",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586733,1735930241188,"fUSD",-2454.21736595,0.00012,2,"2025-01-03T18:50:41.188",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586739,1735930241241,"fUSD",-1719.25,0.00012,2,"2025-01-03T18:50:41.241",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586741,1735930241252,"fUSD",-4603.00000947,0.00012,2,"2025-01-03T18:50:41.252",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586887,1735930242633,"fUSD",-900.07497384,0.00012,2,"2025-01-03T18:50:42.633",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586890,1735930242646,"fUSD",-33782.90317993,0.00012,2,"2025-01-03T18:50:42.646",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586895,1735930242682,"fUSD",-755.82029978,0.00012,2,"2025-01-03T18:50:42.682",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586897,1735930242693,"fUSD",-948.18799716,0.00012,2,"2025-01-03T18:50:42.693",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586899,1735930242704,"fUSD",-34792.65019696,0.00012,2,"2025-01-03T18:50:42.704",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586901,1735930242715,"fUSD",-149050.45124557,0.00012,2,"2025-01-03T18:50:42.715",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586903,1735930242725,"fUSD",-1007.59690609,0.00012,2,"2025-01-03T18:50:42.725",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586906,1735930242741,"fUSD",-33909.43122274,0.00012,2,"2025-01-03T18:50:42.741",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586908,1735930242752,"fUSD",-659.95069798,0.00012,2,"2025-01-03T18:50:42.752",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586913,1735930242787,"fUSD",-933.70796023,0.00012,2,"2025-01-03T18:50:42.787",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586917,1735930242815,"fUSD",-1045.10887362,0.00012,2,"2025-01-03T18:50:42.815",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586919,1735930242826,"fUSD",-778.1493748,0.00012,2,"2025-01-03T18:50:42.826",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586921,1735930242837,"fUSD",-544.8241221,0.00012,2,"2025-01-03T18:50:42.837",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586925,1735930242861,"fUSD",-5435.92805,0.00012,2,"2025-01-03T18:50:42.861",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586927,1735930242873,"fUSD",-11104.544224,0.00012,2,"2025-01-03T18:50:42.873",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586929,1735930242884,"fUSD",-405.25576305,0.00012,2,"2025-01-03T18:50:42.884",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586931,1735930242895,"fUSD",-663.13686658,0.00012,2,"2025-01-03T18:50:42.895",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586933,1735930242906,"fUSD",-9851.1858904,0.00012,2,"2025-01-03T18:50:42.906",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586937,1735930242930,"fUSD",-7549.40688354,0.00012,2,"2025-01-03T18:50:42.930",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586939,1735930242940,"fUSD",-1087.83172208,0.00012,2,"2025-01-03T18:50:42.940",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586942,1735930242958,"fUSD",-2313.9666447,0.00012,2,"2025-01-03T18:50:42.958",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586944,1735930242969,"fUSD",-973.5406171,0.00012,2,"2025-01-03T18:50:42.969",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586946,1735930242980,"fUSD",-1526.4593829,0.00012,2,"2025-01-03T18:50:42.980",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347586948,1735930242990,"fUSD",-513.3099998,0.00012,2,"2025-01-03T18:50:42.990",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587214,1735930245574,"fUSD",-1760.00000008,0.00012,2,"2025-01-03T18:50:45.574",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587216,1735930245585,"fUSD",-4917.87640156,0.00012,2,"2025-01-03T18:50:45.585",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587218,1735930245596,"fUSD",-1023.88349328,0.00012,2,"2025-01-03T18:50:45.596",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587220,1735930245608,"fUSD",-2085.78133,0.00012,2,"2025-01-03T18:50:45.608",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587222,1735930245619,"fUSD",-4916.35701526,0.00012,2,"2025-01-03T18:50:45.619",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587225,1735930245633,"fUSD",-1144.39744237,0.00012,2,"2025-01-03T18:50:45.633",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587227,1735930245644,"fUSD",-16584.83640185,0.00012,2,"2025-01-03T18:50:45.644",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587229,1735930245658,"fUSD",-47679.8392,0.00012,2,"2025-01-03T18:50:45.658",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587231,1735930245669,"fUSD",-44332.50379809,0.00012,2,"2025-01-03T18:50:45.669",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587233,1735930245680,"fUSD",-6371.44,0.00012,2,"2025-01-03T18:50:45.680",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587235,1735930245691,"fUSD",-373975.32025648,0.00012,2,"2025-01-03T18:50:45.691",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587238,1735930245702,"fUSD",-3441.75652867,0.00012,2,"2025-01-03T18:50:45.702",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587240,1735930245713,"fUSD",-720.59236915,0.00012,2,"2025-01-03T18:50:45.713",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587243,1735930245735,"fUSD",-152342.6365864,0.00012,2,"2025-01-03T18:50:45.735",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587245,1735930245746,"fUSD",-39014.999969,0.00012,2,"2025-01-03T18:50:45.746",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587247,1735930245758,"fUSD",-144643.820814,0.00012,2,"2025-01-03T18:50:45.758",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587249,1735930245769,"fUSD",-46652.82352473,0.00012,2,"2025-01-03T18:50:45.769",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587252,1735930245780,"fUSD",-2969.99999951,0.00012,2,"2025-01-03T18:50:45.780",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587279,1735930246150,"fUSD",-3553.91890899,0.00012,2,"2025-01-03T18:50:46.150",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587280,1735930246162,"fUSD",-2426.35928739,0.00012,2,"2025-01-03T18:50:46.162",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587281,1735930246183,"fUSD",-2891.99427264,0.00012,2,"2025-01-03T18:50:46.183",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587282,1735930246194,"fUSD",-488.88,0.00012,2,"2025-01-03T18:50:46.194",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587568,1735930408958,"fUSD",-250.0,0.00011184,2,"2025-01-03T18:53:28.958",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587569,1735930408981,"fUSD",-508.23,0.00011345,2,"2025-01-03T18:53:28.981",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587570,1735930409003,"fUSD",-504.26,0.00011424,2,"2025-01-03T18:53:29.003",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587571,1735930409027,"fUSD",-495.04,0.00011545,2,"2025-01-03T18:53:29.027",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587572,1735930409048,"fUSD",-150.37,0.00011684,2,"2025-01-03T18:53:29.048",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587573,1735930409070,"fUSD",-151.78,0.00011684,2,"2025-01-03T18:53:29.070",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587574,1735930409092,"fUSD",-496.51,0.00011727,2,"2025-01-03T18:53:29.092",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587575,1735930409113,"fUSD",-500.0,0.00011973,2,"2025-01-03T18:53:29.113",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587576,1735930409138,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.138",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587577,1735930409159,"fUSD",-504.60369547,0.00011999,2,"2025-01-03T18:53:29.159",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587578,1735930409181,"fUSD",-334.9,0.00011999,2,"2025-01-03T18:53:29.181",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587579,1735930409203,"fUSD",-306.72078791,0.00011999,2,"2025-01-03T18:53:29.203",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587580,1735930409224,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.224",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587581,1735930409246,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.246",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587582,1735930409269,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.269",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587583,1735930409290,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.290",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587584,1735930409313,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.313",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587585,1735930409335,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.335",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587586,1735930409356,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.356",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587587,1735930409376,"fUSD",-336.07913258,0.00011999,2,"2025-01-03T18:53:29.376",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587588,1735930409399,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.399",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587589,1735930409420,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.420",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587590,1735930409444,"fUSD",-494.23,0.00011999,2,"2025-01-03T18:53:29.444",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587591,1735930409466,"fUSD",-1045.86359087,0.00011999,3,"2025-01-03T18:53:29.466",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587592,1735930409488,"fUSD",-627.42,0.00011999,2,"2025-01-03T18:53:29.488",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587593,1735930409509,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.509",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587594,1735930409531,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.531",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587595,1735930409553,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.553",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587596,1735930409573,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.573",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587597,1735930409595,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:53:29.595",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587598,1735930409618,"fUSD",-51343.99279317,0.00011999,2,"2025-01-03T18:53:29.618",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587599,1735930469504,"fUSD",-206.10914703,0.00011899,2,"2025-01-03T18:54:29.504",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587600,1735930469528,"fUSD",-508.38,0.00011958,2,"2025-01-03T18:54:29.528",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587601,1735930469549,"fUSD",-300.0,0.00011998,2,"2025-01-03T18:54:29.549",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587602,1735930469572,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:54:29.572",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587603,1735930469593,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:54:29.593",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587604,1735930469614,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:54:29.614",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587605,1735930469636,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:54:29.636",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587606,1735930469658,"fUSD",-500.0,0.00011999,2,"2025-01-03T18:54:29.658",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587607,1735930469679,"fUSD",-270.51085297,0.00011999,2,"2025-01-03T18:54:29.679",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587609,1735930790102,"fUSD",7232.62187415,0.0002,120,"2025-01-03T18:59:50.102",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587912,1735930913492,"fUSD",1212.08895254,0.0002,120,"2025-01-03T19:01:53.492",0.00023725000000000002,20.44,0.9411888014875878,1797622575.271834]
[347587914,1735931361103,"fUSD",-1830.0,8.801e-05,7,"2025-01-03T19:09:21.103",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587915,1735931361124,"fUSD",-553.75,9.09e-05,2,"2025-01-03T19:09:21.124",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587916,1735931361145,"fUSD",-152.0,9.902e-05,3,"2025-01-03T19:09:21.145",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587917,1735931361166,"fUSD",-338.45,0.00010137,2,"2025-01-03T19:09:21.166",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587920,1735931431739,"fUSD",-152.0,0.00010587,4,"2025-01-03T19:10:31.739",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587921,1735931431750,"fUSD",-250.0,0.00010655,2,"2025-01-03T19:10:31.750",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587922,1735931431760,"fUSD",-265.16044038,0.00010775,2,"2025-01-03T19:10:31.760",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587923,1735931431769,"fUSD",-150.0,0.00010775,2,"2025-01-03T19:10:31.769",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587924,1735931431779,"fUSD",-150.0,0.00010775,2,"2025-01-03T19:10:31.779",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587925,1735931431788,"fUSD",-150.0,0.00010959,2,"2025-01-03T19:10:31.788",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587926,1735931431797,"fUSD",-142.62197716,0.00011,4,"2025-01-03T19:10:31.797",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587927,1735931431809,"fUSD",-57.37802284,0.00011,4,"2025-01-03T19:10:31.809",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587928,1735931431818,"fUSD",-368.11722126,0.0001102,2,"2025-01-03T19:10:31.818",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587929,1735931432234,"fUSD",-631.88277874,0.0001102,2,"2025-01-03T19:10:32.234",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587930,1735931432243,"fUSD",-400.0,0.00011034,2,"2025-01-03T19:10:32.243",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587931,1735931432252,"fUSD",-500.0,0.000111,4,"2025-01-03T19:10:32.252",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587932,1735931432261,"fUSD",-232.23,0.00011164,2,"2025-01-03T19:10:32.261",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587933,1735931432270,"fUSD",-700.0,0.000112,4,"2025-01-03T19:10:32.270",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587934,1735931432279,"fUSD",-152.0,0.00011272,5,"2025-01-03T19:10:32.279",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587935,1735931432288,"fUSD",-1000.0,0.000113,4,"2025-01-03T19:10:32.288",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587936,1735931432297,"fUSD",-553.75,0.00011354,2,"2025-01-03T19:10:32.297",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587937,1735931432306,"fUSD",-1200.0,0.000114,4,"2025-01-03T19:10:32.306",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587938,1735931432315,"fUSD",-176.0,0.00011487,2,"2025-01-03T19:10:32.315",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587939,1735931432324,"fUSD",-492.65,0.00011494,2,"2025-01-03T19:10:32.324",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587940,1735931432333,"fUSD",-200.0,0.000115,4,"2025-01-03T19:10:32.333",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587941,1735931432342,"fUSD",-300.0,0.00011506,2,"2025-01-03T19:10:32.342",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587942,1735931432351,"fUSD",-2751.0,0.00011507,2,"2025-01-03T19:10:32.351",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587943,1735931432362,"fUSD",-429.51484354,0.00011515,2,"2025-01-03T19:10:32.362",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587944,1735931432371,"fUSD",-151.0,0.00011552,2,"2025-01-03T19:10:32.371",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587945,1735931432380,"fUSD",-710.426963,0.00011559,2,"2025-01-03T19:10:32.380",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587946,1735931432463,"fUSD",-494.70423069,0.00011559,2,"2025-01-03T19:10:32.463",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587947,1735931432474,"fUSD",-60.86880631,0.00011559,2,"2025-01-03T19:10:32.474",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587948,1735931432483,"fUSD",-150.0,0.00011559,2,"2025-01-03T19:10:32.483",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587949,1735931432492,"fUSD",-445.81654019,0.00011559,2,"2025-01-03T19:10:32.492",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587950,1735931432502,"fUSD",-188.18345981,0.00011559,2,"2025-01-03T19:10:32.502",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587951,1735931432511,"fUSD",-566.0,0.00011559,2,"2025-01-03T19:10:32.511",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587952,1735931432520,"fUSD",-174.83110379,0.00011559,2,"2025-01-03T19:10:32.520",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587953,1735931432531,"fUSD",-1684.16889621,0.00011559,2,"2025-01-03T19:10:32.531",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587954,1735931432540,"fUSD",-819.0,0.00011559,2,"2025-01-03T19:10:32.540",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587955,1735931432549,"fUSD",-1257.0,0.00011559,2,"2025-01-03T19:10:32.549",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587956,1735931432558,"fUSD",-554.87252068,0.00011559,2,"2025-01-03T19:10:32.558",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587957,1735931432587,"fUSD",-3219.12747932,0.00011559,2,"2025-01-03T19:10:32.587",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587958,1735931432596,"fUSD",-919.0,0.00011559,2,"2025-01-03T19:10:32.596",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587959,1735931432607,"fUSD",-3720.0,0.00011559,2,"2025-01-03T19:10:32.607",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587960,1735931432617,"fUSD",-536.0,0.00011559,2,"2025-01-03T19:10:32.617",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587961,1735931432626,"fUSD",-200.0,0.000116,4,"2025-01-03T19:10:32.626",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587962,1735931432636,"fUSD",-3892.0,0.00011615,2,"2025-01-03T19:10:32.636",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587963,1735931432647,"fUSD",-9609.0,0.00011615,2,"2025-01-03T19:10:32.647",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587964,1735931432656,"fUSD",-150.0,0.00011615,2,"2025-01-03T19:10:32.656",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587965,1735931432665,"fUSD",-1172.0,0.00011615,2,"2025-01-03T19:10:32.665",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587966,1735931432676,"fUSD",-261.663,0.0001168,2,"2025-01-03T19:10:32.676",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587967,1735931432686,"fUSD",-200.0,0.000117,4,"2025-01-03T19:10:32.686",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587968,1735931432695,"fUSD",-200.0,0.000118,4,"2025-01-03T19:10:32.695",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587969,1735931432704,"fUSD",-200.0,0.00011852,2,"2025-01-03T19:10:32.704",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587970,1735931432715,"fUSD",-508.55,0.00011899,2,"2025-01-03T19:10:32.715",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587971,1735931432725,"fUSD",-600.0,0.000119,4,"2025-01-03T19:10:32.725",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587972,1735931432735,"fUSD",-1125.05291409,0.000119,2,"2025-01-03T19:10:32.735",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587973,1735931432745,"fUSD",-206.10914703,0.000119,2,"2025-01-03T19:10:32.745",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587974,1735931432754,"fUSD",-163.98927751,0.000119,2,"2025-01-03T19:10:32.754",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587975,1735931432763,"fUSD",-1125.05291398,0.00011934,2,"2025-01-03T19:10:32.763",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587976,1735931432773,"fUSD",-152.0,0.00011957,6,"2025-01-03T19:10:32.773",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587977,1735931432782,"fUSD",-1125.05291398,0.00011969,2,"2025-01-03T19:10:32.782",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587978,1735931432791,"fUSD",-500.0,0.00011973,2,"2025-01-03T19:10:32.791",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587979,1735931432800,"fUSD",-500.0,0.00011973,2,"2025-01-03T19:10:32.800",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587980,1735931432810,"fUSD",-3017.3601326,0.0001199,2,"2025-01-03T19:10:32.810",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587981,1735931432819,"fUSD",-1351.51261211,0.0001199,2,"2025-01-03T19:10:32.819",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587982,1735931432828,"fUSD",-1200.574,0.00011998,2,"2025-01-03T19:10:32.828",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587983,1735931432837,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:10:32.837",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587984,1735931432846,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:10:32.846",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587985,1735931432856,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:10:32.856",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587986,1735931432865,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:10:32.865",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587987,1735931432875,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:10:32.875",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587988,1735931432884,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:10:32.884",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587989,1735931432893,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.893",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587990,1735931432903,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.903",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587991,1735931432913,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.913",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587992,1735931432922,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.922",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587993,1735931432931,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.931",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587994,1735931432940,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.940",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587995,1735931432950,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.950",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587996,1735931432959,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.959",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587997,1735931432969,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.969",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587998,1735931432979,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.979",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347587999,1735931432989,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.989",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588000,1735931432998,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:32.998",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588001,1735931433008,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.008",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588002,1735931433017,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.017",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588003,1735931433028,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.028",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588004,1735931433038,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.038",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588005,1735931433048,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.048",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588006,1735931433057,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.057",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588007,1735931433067,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.067",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588008,1735931433077,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.077",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588009,1735931433087,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.087",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588010,1735931433097,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.097",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588011,1735931433106,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.106",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588012,1735931433116,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.116",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588013,1735931433126,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.126",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588014,1735931433135,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.135",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588015,1735931433145,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.145",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588016,1735931433154,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.154",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588017,1735931433164,"fUSD",-282.4719779,0.00011999,2,"2025-01-03T19:10:33.164",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588018,1735931433173,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.173",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588019,1735931433183,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.183",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588020,1735931433192,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.192",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588021,1735931433202,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.202",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588022,1735931433211,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.211",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588023,1735931433221,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.221",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588024,1735931433230,"fUSD",-561.84,0.00011999,2,"2025-01-03T19:10:33.230",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588025,1735931433240,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.240",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588026,1735931433249,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.249",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588027,1735931433259,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.259",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588028,1735931433268,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.268",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588029,1735931433278,"fUSD",-601.33,0.00011999,2,"2025-01-03T19:10:33.278",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588030,1735931433287,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.287",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588031,1735931433297,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.297",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588032,1735931433307,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.307",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588033,1735931433316,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.316",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588034,1735931433326,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.326",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588035,1735931433335,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.335",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588036,1735931433344,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.344",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588037,1735931433354,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.354",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588038,1735931433364,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.364",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588039,1735931433373,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.373",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588040,1735931433382,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.382",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588041,1735931433392,"fUSD",-514.58,0.00011999,2,"2025-01-03T19:10:33.392",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588042,1735931433401,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.401",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588043,1735931433410,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.410",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588044,1735931433420,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.420",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588045,1735931433429,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.429",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588046,1735931433438,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.438",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588047,1735931433447,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.447",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588048,1735931433456,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.456",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588049,1735931433466,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.466",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588050,1735931433475,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.475",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588051,1735931433484,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.484",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588052,1735931433493,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.493",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588053,1735931433502,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.502",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588054,1735931433512,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.512",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588055,1735931433521,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.521",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588056,1735931433531,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.531",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588057,1735931433540,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.540",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588058,1735931433550,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.550",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588059,1735931433559,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.559",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588060,1735931433569,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.569",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588061,1735931433578,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.578",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588062,1735931433587,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.587",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588063,1735931433596,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.596",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588064,1735931433607,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.607",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588065,1735931433616,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.616",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588066,1735931433625,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.625",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588067,1735931433640,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.640",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588068,1735931433649,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.649",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588069,1735931433658,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.658",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588070,1735931433668,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.668",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588071,1735931433678,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.678",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588072,1735931433687,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.687",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588073,1735931433697,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.697",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588074,1735931433708,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.708",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588075,1735931433718,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.718",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588076,1735931433728,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.728",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588077,1735931433737,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.737",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588078,1735931433748,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.748",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588079,1735931433758,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.758",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588080,1735931433768,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.768",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588081,1735931433777,"fUSD",-525.8,0.00011999,2,"2025-01-03T19:10:33.777",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588082,1735931433787,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.787",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588083,1735931433797,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.797",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588084,1735931433807,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.807",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588085,1735931433816,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.816",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588086,1735931433826,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.826",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588087,1735931433836,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.836",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588088,1735931433845,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.845",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588089,1735931433854,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.854",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588090,1735931433864,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.864",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588091,1735931433874,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.874",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588092,1735931433883,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.883",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588093,1735931433893,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.893",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588094,1735931433902,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.902",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588095,1735931433912,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.912",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588096,1735931433921,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:33.921",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588097,1735931434124,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.124",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588098,1735931434134,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.134",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588099,1735931434144,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.144",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588100,1735931434154,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.154",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588101,1735931434163,"fUSD",-602.47,0.00011999,2,"2025-01-03T19:10:34.163",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588102,1735931434173,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.173",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588103,1735931434182,"fUSD",-537.33,0.00011999,2,"2025-01-03T19:10:34.182",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588104,1735931434192,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.192",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588105,1735931434201,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.201",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588106,1735931434210,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.210",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588107,1735931434220,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.220",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588108,1735931434229,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.229",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588109,1735931434238,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.238",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588110,1735931434247,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.247",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588111,1735931434257,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.257",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588112,1735931434266,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.266",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588113,1735931434276,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.276",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588114,1735931434285,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.285",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588115,1735931434295,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.295",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588116,1735931434304,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.304",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588117,1735931434313,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.313",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588118,1735931434324,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.324",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588119,1735931434333,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.333",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588120,1735931434343,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.343",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588121,1735931434353,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.353",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588122,1735931434364,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.364",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588123,1735931434373,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.373",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588124,1735931434383,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.383",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588125,1735931434392,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.392",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588126,1735931434401,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.401",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588127,1735931434410,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.410",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588128,1735931434419,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.419",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588129,1735931434428,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.428",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588130,1735931434438,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.438",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588131,1735931434446,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.446",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588132,1735931434455,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.455",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588133,1735931434465,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.465",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588134,1735931434474,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.474",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588135,1735931434483,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.483",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588136,1735931434492,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.492",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588137,1735931434502,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.502",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588138,1735931434511,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.511",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588139,1735931434520,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.520",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588140,1735931434530,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.530",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588141,1735931434539,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.539",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588142,1735931434549,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.549",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588143,1735931434558,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.558",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588144,1735931434567,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.567",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588145,1735931434577,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.577",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588146,1735931434586,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.586",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588147,1735931434596,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.596",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588148,1735931434607,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.607",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588149,1735931434618,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.618",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588150,1735931434627,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.627",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588151,1735931434640,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.640",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588152,1735931434650,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.650",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588153,1735931434660,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.660",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588154,1735931434669,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.669",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588155,1735931434678,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.678",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588156,1735931434689,"fUSD",-374.34872032,0.00011999,2,"2025-01-03T19:10:34.689",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588157,1735931434699,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.699",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588158,1735931434708,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.708",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588159,1735931434718,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.718",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588160,1735931434728,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.728",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588161,1735931434737,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.737",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588162,1735931434746,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.746",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588163,1735931434756,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.756",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588164,1735931434765,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.765",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588165,1735931434774,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.774",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588166,1735931434785,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.785",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588167,1735931434794,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.794",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588168,1735931434803,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.803",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588169,1735931434812,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.812",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588170,1735931434821,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.821",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588171,1735931434830,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.830",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588172,1735931434839,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.839",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588173,1735931434848,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.848",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588174,1735931434858,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.858",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588175,1735931434867,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.867",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588176,1735931434877,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.877",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588177,1735931434886,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.886",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588178,1735931434897,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.897",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588179,1735931434906,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.906",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588180,1735931434915,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.915",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588181,1735931434925,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.925",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588182,1735931434935,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.935",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588183,1735931434944,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.944",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588184,1735931434954,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.954",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588185,1735931434963,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.963",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588186,1735931434972,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.972",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588187,1735931434982,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.982",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588188,1735931434992,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:34.992",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588189,1735931435001,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.001",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588190,1735931435011,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.011",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588191,1735931435019,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.019",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588192,1735931435029,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.029",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588193,1735931435038,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.038",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588194,1735931435047,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.047",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588195,1735931435057,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.057",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588196,1735931435066,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.066",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588197,1735931435075,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.075",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588198,1735931435084,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.084",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588199,1735931435094,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.094",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588200,1735931435104,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.104",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588201,1735931435114,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.114",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588202,1735931435123,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.123",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588203,1735931435132,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.132",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588204,1735931435140,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.140",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588205,1735931435149,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.149",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588206,1735931435159,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.159",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588207,1735931435168,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.168",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588208,1735931435178,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.178",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588209,1735931435187,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.187",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588210,1735931435197,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.197",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588211,1735931435207,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.207",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588212,1735931435216,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.216",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588213,1735931435226,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.226",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588214,1735931435235,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.235",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588215,1735931435245,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.245",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588216,1735931435254,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.254",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588217,1735931435264,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.264",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588218,1735931435273,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.273",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588219,1735931435282,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.282",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588220,1735931435291,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.291",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588221,1735931435301,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.301",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588222,1735931435310,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.310",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588223,1735931435320,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.320",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588224,1735931435329,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.329",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588225,1735931435338,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.338",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588226,1735931435347,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.347",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588227,1735931435357,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.357",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588228,1735931435366,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.366",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588229,1735931435376,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.376",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588230,1735931435385,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.385",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588231,1735931435394,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.394",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588232,1735931435403,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.403",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588233,1735931435412,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.412",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588234,1735931435421,"fUSD",-219.7539965,0.00011999,2,"2025-01-03T19:10:35.421",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588235,1735931435430,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.430",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588236,1735931435439,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.439",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588237,1735931435448,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.448",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588238,1735931435457,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.457",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588239,1735931435466,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.466",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588240,1735931435475,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.475",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588241,1735931435484,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.484",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588242,1735931435493,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.493",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588243,1735931435502,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.502",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588244,1735931435511,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.511",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588245,1735931435520,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.520",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588246,1735931435530,"fUSD",-289.06960414,0.00011999,2,"2025-01-03T19:10:35.530",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588247,1735931435539,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.539",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588248,1735931435548,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.548",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588249,1735931435557,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.557",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588250,1735931435567,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.567",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588251,1735931435576,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.576",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588252,1735931435585,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.585",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588253,1735931435594,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.594",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588254,1735931435604,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.604",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588255,1735931435616,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.616",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588256,1735931435626,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.626",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588257,1735931435641,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.641",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588258,1735931435650,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.650",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588259,1735931435659,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.659",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588260,1735931435668,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.668",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588261,1735931435679,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.679",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588262,1735931435688,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.688",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588263,1735931435697,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.697",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588264,1735931435707,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.707",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588265,1735931435717,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.717",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588266,1735931435727,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.727",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588267,1735931435736,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.736",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588268,1735931435745,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.745",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588269,1735931435754,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.754",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588270,1735931435763,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.763",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588271,1735931435772,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.772",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588272,1735931435781,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.781",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588273,1735931435790,"fUSD",-647.59,0.00011999,2,"2025-01-03T19:10:35.790",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588274,1735931435800,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.800",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588275,1735931435810,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.810",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588276,1735931435819,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.819",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588277,1735931435828,"fUSD",-618.29,0.00011999,2,"2025-01-03T19:10:35.828",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588278,1735931435837,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.837",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588279,1735931435846,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.846",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588280,1735931435855,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.855",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588281,1735931435864,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.864",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588282,1735931435873,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.873",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588283,1735931435883,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.883",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588284,1735931435892,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.892",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588285,1735931435902,"fUSD",-1271.46,0.00011999,2,"2025-01-03T19:10:35.902",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588286,1735931435911,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.911",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588287,1735931435920,"fUSD",-285.801348,0.00011999,2,"2025-01-03T19:10:35.920",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588288,1735931435931,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.931",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588289,1735931435941,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.941",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588290,1735931435950,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.950",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588291,1735931435959,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.959",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588292,1735931435967,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.967",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588293,1735931435976,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.976",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588294,1735931435986,"fUSD",-1973.22,0.00011999,2,"2025-01-03T19:10:35.986",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588295,1735931435994,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:35.994",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588296,1735931436004,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.004",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588297,1735931436013,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.013",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588298,1735931436023,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.023",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588299,1735931436032,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.032",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588300,1735931436042,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.042",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588301,1735931436051,"fUSD",-247.030183,0.00011999,2,"2025-01-03T19:10:36.051",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588302,1735931436060,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.060",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588303,1735931436069,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.069",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588304,1735931436078,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.078",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588305,1735931436087,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.087",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588306,1735931436095,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.095",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588307,1735931436104,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.104",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588308,1735931436114,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.114",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588309,1735931436122,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.122",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588310,1735931436131,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.131",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588311,1735931436140,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.140",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588312,1735931436149,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.149",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588313,1735931436158,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.158",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588314,1735931436167,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.167",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588315,1735931436176,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.176",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588316,1735931436186,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.186",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588317,1735931436195,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.195",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588318,1735931436204,"fUSD",-570.97,0.00011999,2,"2025-01-03T19:10:36.204",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588319,1735931436213,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.213",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588320,1735931436222,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.222",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588321,1735931436231,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.231",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588322,1735931436240,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.240",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588323,1735931436249,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.249",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588324,1735931436257,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.257",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588325,1735931436266,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.266",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588326,1735931436275,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.275",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588327,1735931436284,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.284",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588328,1735931436293,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.293",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588329,1735931436302,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.302",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588330,1735931436311,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.311",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588331,1735931436319,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.319",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588332,1735931436328,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.328",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588333,1735931436336,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.336",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588334,1735931436345,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.345",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588335,1735931436354,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.354",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588336,1735931436366,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.366",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588337,1735931436375,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.375",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588338,1735931436389,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.389",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588339,1735931436398,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.398",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588340,1735931436407,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.407",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588341,1735931436415,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.415",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588342,1735931436424,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.424",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588343,1735931436433,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.433",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588344,1735931436442,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.442",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588345,1735931436451,"fUSD",-531.1845967,0.00011999,2,"2025-01-03T19:10:36.451",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588346,1735931436460,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.460",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588347,1735931436468,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.468",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588348,1735931436477,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.477",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588349,1735931436486,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.486",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588350,1735931436495,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.495",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588351,1735931436504,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.504",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588352,1735931436513,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.513",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588353,1735931436522,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.522",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588354,1735931436531,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.531",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588355,1735931436540,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.540",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588356,1735931436549,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.549",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588357,1735931436558,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.558",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588358,1735931436567,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.567",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588359,1735931436576,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.576",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588360,1735931436585,"fUSD",-786.31,0.00011999,2,"2025-01-03T19:10:36.585",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588361,1735931436594,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.594",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588362,1735931436603,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.603",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588363,1735931436612,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.612",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588364,1735931436621,"fUSD",-479.72953856,0.00011999,2,"2025-01-03T19:10:36.621",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588365,1735931436630,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.630",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588366,1735931436643,"fUSD",-1371.81,0.00011999,2,"2025-01-03T19:10:36.643",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588367,1735931436653,"fUSD",-871.2,0.00011999,2,"2025-01-03T19:10:36.653",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588368,1735931436662,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.662",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588369,1735931436671,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.671",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588370,1735931436681,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.681",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588371,1735931436690,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.690",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588372,1735931436699,"fUSD",-293.45151308,0.00011999,2,"2025-01-03T19:10:36.699",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588373,1735931436708,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.708",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588374,1735931436717,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.717",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588375,1735931436726,"fUSD",-601.28,0.00011999,2,"2025-01-03T19:10:36.726",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588376,1735931436735,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.735",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588377,1735931436744,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.744",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588378,1735931436754,"fUSD",-302.58624325,0.00011999,2,"2025-01-03T19:10:36.754",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588379,1735931436762,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.762",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588380,1735931436771,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.771",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588381,1735931436781,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.781",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588382,1735931436790,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.790",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588383,1735931436799,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.799",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588384,1735931436810,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.810",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588385,1735931436819,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.819",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588386,1735931436829,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.829",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588387,1735931436839,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.839",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588388,1735931436848,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.848",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588389,1735931436858,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.858",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588390,1735931436867,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.867",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588391,1735931436876,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.876",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588392,1735931436885,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.885",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588393,1735931436895,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.895",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588394,1735931436903,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.903",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588395,1735931436912,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.912",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588396,1735931436922,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.922",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588397,1735931436931,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.931",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588398,1735931436940,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.940",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588399,1735931436949,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.949",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588400,1735931436959,"fUSD",-561.93,0.00011999,2,"2025-01-03T19:10:36.959",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588401,1735931436972,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.972",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588402,1735931436981,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.981",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588403,1735931436991,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:36.991",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588404,1735931437000,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.000",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588405,1735931437011,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.011",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588406,1735931437020,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.020",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588407,1735931437029,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.029",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588408,1735931437039,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.039",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588409,1735931437048,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.048",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588410,1735931437057,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.057",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588411,1735931437067,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.067",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588412,1735931437076,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.076",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588413,1735931437085,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.085",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588414,1735931437095,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.095",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588415,1735931437103,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.103",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588416,1735931437112,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.112",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588417,1735931437121,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.121",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588418,1735931437131,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.131",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588419,1735931437139,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.139",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588420,1735931437149,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.149",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588421,1735931437158,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.158",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588422,1735931437324,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.324",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588423,1735931437333,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.333",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588424,1735931437342,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.342",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588425,1735931437351,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.351",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588426,1735931437360,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.360",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588427,1735931437369,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.369",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588428,1735931437378,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.378",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588429,1735931437387,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.387",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588430,1735931437396,"fUSD",-543.6,0.00011999,2,"2025-01-03T19:10:37.396",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588431,1735931437405,"fUSD",-512.71,0.00011999,2,"2025-01-03T19:10:37.405",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588432,1735931437414,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.414",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588433,1735931437424,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.424",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588434,1735931437433,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.433",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588435,1735931437442,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.442",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588436,1735931437451,"fUSD",-503.97,0.00011999,2,"2025-01-03T19:10:37.451",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588437,1735931437460,"fUSD",-513.99380355,0.00011999,2,"2025-01-03T19:10:37.460",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588438,1735931437469,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.469",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588439,1735931437479,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.479",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588441,1735931437488,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.488",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588442,1735931437497,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.497",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588443,1735931437507,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.507",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588444,1735931437516,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.516",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588445,1735931437525,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.525",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588446,1735931437534,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.534",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588447,1735931437544,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.544",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588449,1735931437553,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.553",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588451,1735931437562,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.562",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588452,1735931437571,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.571",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588453,1735931437580,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.580",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588454,1735931437590,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.590",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588455,1735931437599,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.599",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588457,1735931437608,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.608",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588458,1735931437617,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.617",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588459,1735931437627,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.627",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588460,1735931437639,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.639",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588461,1735931437650,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.650",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588462,1735931437659,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.659",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588464,1735931437668,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.668",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588465,1735931437679,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.679",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588466,1735931437688,"fUSD",-1035.2,0.00011999,2,"2025-01-03T19:10:37.688",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588467,1735931437697,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.697",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588468,1735931437706,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.706",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588469,1735931437716,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.716",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588470,1735931437726,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.726",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588471,1735931437735,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.735",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588472,1735931437744,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.744",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588473,1735931437753,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.753",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588474,1735931437763,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.763",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588475,1735931437772,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.772",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588476,1735931437781,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.781",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588477,1735931437790,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.790",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588478,1735931437799,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.799",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588479,1735931437808,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.808",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588480,1735931437817,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.817",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588481,1735931437826,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.826",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588482,1735931437835,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.835",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588483,1735931437846,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.846",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588484,1735931437855,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.855",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588485,1735931437865,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.865",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588486,1735931437874,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.874",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588487,1735931437883,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.883",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588488,1735931437892,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.892",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588489,1735931437901,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.901",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588490,1735931437911,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.911",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588491,1735931437919,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.919",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588492,1735931437928,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.928",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588493,1735931437938,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.938",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588494,1735931437947,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.947",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588495,1735931437956,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.956",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588496,1735931437965,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.965",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588497,1735931437974,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.974",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588498,1735931437982,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.982",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588499,1735931437991,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:37.991",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588500,1735931438000,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.000",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588501,1735931438010,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.010",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588502,1735931438019,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.019",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588503,1735931438028,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.028",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588504,1735931438038,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.038",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588505,1735931438047,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.047",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588506,1735931438056,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.056",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588507,1735931438065,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.065",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588508,1735931438074,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.074",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588509,1735931438084,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.084",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588510,1735931438099,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.099",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588511,1735931438108,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.108",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588512,1735931438117,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.117",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588513,1735931438126,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.126",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588514,1735931438135,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.135",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588515,1735931438144,"fUSD",-554.36,0.00011999,2,"2025-01-03T19:10:38.144",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588516,1735931438153,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.153",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588517,1735931438163,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.163",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588518,1735931438171,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.171",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588519,1735931438180,"fUSD",-483.9511508,0.00011999,2,"2025-01-03T19:10:38.180",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588520,1735931438190,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.190",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588521,1735931438199,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.199",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588522,1735931438208,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.208",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588523,1735931438217,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.217",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588524,1735931438227,"fUSD",-481.78657029,0.00011999,2,"2025-01-03T19:10:38.227",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588525,1735931438236,"fUSD",-496.53,0.00011999,2,"2025-01-03T19:10:38.236",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588526,1735931438244,"fUSD",-505.75,0.00011999,2,"2025-01-03T19:10:38.244",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588527,1735931438255,"fUSD",-504.94,0.00011999,2,"2025-01-03T19:10:38.255",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588528,1735931438264,"fUSD",-686.0,0.00011999,2,"2025-01-03T19:10:38.264",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588529,1735931438273,"fUSD",-12111.8842195,0.00011999,2,"2025-01-03T19:10:38.273",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588530,1735931438281,"fUSD",-383818.36203996,0.00011999,2,"2025-01-03T19:10:38.281",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588531,1735931438307,"fUSD",-1052.64782076,0.00011999,2,"2025-01-03T19:10:38.307",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588532,1735931438322,"fUSD",-2821.92430489,0.00011999,2,"2025-01-03T19:10:38.322",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588533,1735931438333,"fUSD",-2512.08581425,0.00011999,2,"2025-01-03T19:10:38.333",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588534,1735931438345,"fUSD",-5482.47632708,0.00011999,2,"2025-01-03T19:10:38.345",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588535,1735931438752,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.752",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588536,1735931438762,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:38.762",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588537,1735931438771,"fUSD",-632.90634293,0.00011999,2,"2025-01-03T19:10:38.771",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588538,1735931438787,"fUSD",-925.1,0.00011999,2,"2025-01-03T19:10:38.787",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588539,1735931438798,"fUSD",-7031.0,0.00011999,2,"2025-01-03T19:10:38.798",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588540,1735931438811,"fUSD",-13260.0,0.00011999,2,"2025-01-03T19:10:38.811",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588541,1735931438822,"fUSD",-68357.03431997,0.00011999,2,"2025-01-03T19:10:38.822",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588542,1735931438834,"fUSD",-461244.04533547,0.00011999,2,"2025-01-03T19:10:38.834",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588543,1735931438845,"fUSD",-464.54032843,0.00011999,2,"2025-01-03T19:10:38.845",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588544,1735931438856,"fUSD",-22499.44337261,0.00011999,2,"2025-01-03T19:10:38.856",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588545,1735931438872,"fUSD",-86508.34457891,0.00011999,2,"2025-01-03T19:10:38.872",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588546,1735931438883,"fUSD",-9880.4,0.00011999,2,"2025-01-03T19:10:38.883",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588547,1735931438897,"fUSD",-20873.07289143,0.00011999,2,"2025-01-03T19:10:38.897",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588548,1735931438909,"fUSD",-352.10604785,0.00011999,2,"2025-01-03T19:10:38.909",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588549,1735931438920,"fUSD",-5680.29847286,0.00011999,2,"2025-01-03T19:10:38.920",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588550,1735931438938,"fUSD",-367.36233053,0.00011999,2,"2025-01-03T19:10:38.938",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588551,1735931438950,"fUSD",-1379.3469946,0.00011999,2,"2025-01-03T19:10:38.950",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588552,1735931438965,"fUSD",-700044.1524598,0.00011999,2,"2025-01-03T19:10:38.965",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588554,1735931439751,"fUSD",-472.225,0.00011999,2,"2025-01-03T19:10:39.751",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588555,1735931439941,"fUSD",-1982.74999993,0.00011999,2,"2025-01-03T19:10:39.941",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588556,1735931440010,"fUSD",-10184.65356506,0.00011999,2,"2025-01-03T19:10:40.010",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588557,1735931441108,"fUSD",-255.19559997,0.00011998,2,"2025-01-03T19:10:41.108",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588558,1735931441120,"fUSD",-170.36580577,0.00011998,2,"2025-01-03T19:10:41.120",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588559,1735931441129,"fUSD",-325.23419423,0.00011999,2,"2025-01-03T19:10:41.129",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588560,1735931441157,"fUSD",-174.76580577,0.00011999,2,"2025-01-03T19:10:41.157",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588561,1735931441167,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:41.167",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588562,1735931441178,"fUSD",-148.66519423,0.00011999,2,"2025-01-03T19:10:41.178",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588563,1735931441190,"fUSD",-509.59999992,0.00011999,2,"2025-01-03T19:10:41.190",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588564,1735931441249,"fUSD",-466.41343727,0.00011999,2,"2025-01-03T19:10:41.249",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588603,1735931442755,"fUSD",-1103.0,0.00011615,2,"2025-01-03T19:10:42.755",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588608,1735931442765,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:42.765",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588611,1735931442774,"fUSD",-3260.64164733,0.00011999,2,"2025-01-03T19:10:42.774",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588640,1735931443043,"fUSD",-3576.9,0.00011999,2,"2025-01-03T19:10:43.043",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588643,1735931443054,"fUSD",-108570.57214953,0.00011999,2,"2025-01-03T19:10:43.054",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588645,1735931443066,"fUSD",-1268.28648995,0.00011999,2,"2025-01-03T19:10:43.066",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588647,1735931443077,"fUSD",-15484.74335528,0.00011999,2,"2025-01-03T19:10:43.077",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588649,1735931443088,"fUSD",-6597.02326901,0.00011999,2,"2025-01-03T19:10:43.088",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588653,1735931443109,"fUSD",-5642.4997,0.00011999,2,"2025-01-03T19:10:43.109",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588655,1735931443120,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:43.120",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588872,1735931445763,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:10:45.763",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588874,1735931445772,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:45.772",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588876,1735931445782,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:10:45.782",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588878,1735931445791,"fUSD",-49509.38434,0.00011999,2,"2025-01-03T19:10:45.791",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588881,1735931445802,"fUSD",-2435.90725922,0.00011999,2,"2025-01-03T19:10:45.802",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588883,1735931445813,"fUSD",-581.87,0.00011999,2,"2025-01-03T19:10:45.813",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588885,1735931445922,"fUSD",-963.3654599,0.00011999,2,"2025-01-03T19:10:45.922",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588886,1735931445933,"fUSD",-2168.3280205,0.00011999,2,"2025-01-03T19:10:45.933",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588887,1735931445945,"fUSD",-7952.07334636,0.00011999,2,"2025-01-03T19:10:45.945",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588888,1735931446000,"fUSD",-18767.11344377,0.00011999,2,"2025-01-03T19:10:46.000",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588889,1735931446011,"fUSD",-29606.10628667,0.00011999,2,"2025-01-03T19:10:46.011",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588890,1735931446022,"fUSD",-1800.0,0.00011999,2,"2025-01-03T19:10:46.022",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588908,1735931707444,"fUSD",69729.20231055,0.0002,120,"2025-01-03T19:15:07.444",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588909,1735931763199,"fUSD",298.0,0.0002,120,"2025-01-03T19:16:03.199",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588911,1735932128019,"fUSD",-1000.0,0.00013698,30,"2025-01-03T19:22:08.019",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588912,1735932128043,"fUSD",-1000.0,0.00013698,30,"2025-01-03T19:22:08.043",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588913,1735932128064,"fUSD",-1000.0,0.00013698,30,"2025-01-03T19:22:08.064",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588914,1735932387095,"fUSD",29107.20271,0.0002,120,"2025-01-03T19:26:27.095",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588947,1735932636670,"fUSD",-300.0,8.887e-05,2,"2025-01-03T19:30:36.670",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588948,1735932636680,"fUSD",-4336.58367291,8.888e-05,2,"2025-01-03T19:30:36.680",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588949,1735932636873,"fUSD",-18959.36029623,8.888e-05,2,"2025-01-03T19:30:36.873",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588950,1735932636887,"fUSD",-3508.33325397,8.888e-05,2,"2025-01-03T19:30:36.887",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588951,1735932636897,"fUSD",-565.03,9.15e-05,2,"2025-01-03T19:30:36.897",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588952,1735932636906,"fUSD",-420.0,9.776e-05,2,"2025-01-03T19:30:36.906",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588953,1735932636916,"fUSD",-899.02129319,0.0001,2,"2025-01-03T19:30:36.916",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588954,1735932636926,"fUSD",-603.85,0.00010137,2,"2025-01-03T19:30:36.926",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588955,1735932636935,"fUSD",-250.0,0.0001032,2,"2025-01-03T19:30:36.935",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588956,1735932636945,"fUSD",-1500.0,0.0001047,2,"2025-01-03T19:30:36.945",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588957,1735932636954,"fUSD",-250.0,0.00010514,2,"2025-01-03T19:30:36.954",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588958,1735932636964,"fUSD",-587.0,0.00010753,2,"2025-01-03T19:30:36.964",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588959,1735932636974,"fUSD",-150.0,0.00010775,2,"2025-01-03T19:30:36.974",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588960,1735932636987,"fUSD",-150.0,0.00010775,2,"2025-01-03T19:30:36.987",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588961,1735932636996,"fUSD",-150.0,0.00010775,2,"2025-01-03T19:30:36.996",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588962,1735932637006,"fUSD",-150.0,0.00010775,2,"2025-01-03T19:30:37.006",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588963,1735932637015,"fUSD",-629.10260947,0.00010874,2,"2025-01-03T19:30:37.015",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588964,1735932637026,"fUSD",-629.10260946,0.00010874,2,"2025-01-03T19:30:37.026",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588965,1735932637036,"fUSD",-354.03,0.00010911,2,"2025-01-03T19:30:37.036",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588966,1735932637045,"fUSD",-150.0,0.00010946,2,"2025-01-03T19:30:37.045",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588967,1735932637056,"fUSD",-200.0,0.00010949,2,"2025-01-03T19:30:37.056",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588968,1735932637066,"fUSD",-150.0,0.00010959,2,"2025-01-03T19:30:37.066",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588969,1735932637077,"fUSD",-23900.0,0.00010974,2,"2025-01-03T19:30:37.077",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588970,1735932637087,"fUSD",-150.0,0.00010975,2,"2025-01-03T19:30:37.087",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588971,1735932637097,"fUSD",-1477.77,0.00010983,2,"2025-01-03T19:30:37.097",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588972,1735932637107,"fUSD",-400.0,0.00010986,2,"2025-01-03T19:30:37.107",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588973,1735932637116,"fUSD",-1000.0,0.00011079,2,"2025-01-03T19:30:37.116",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588974,1735932637125,"fUSD",-150.0,0.00011117,2,"2025-01-03T19:30:37.125",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588975,1735932637136,"fUSD",-150.0,0.00011174,2,"2025-01-03T19:30:37.136",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588976,1735932637146,"fUSD",-150.0,0.00011174,2,"2025-01-03T19:30:37.146",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588977,1735932637155,"fUSD",-150.0,0.00011288,2,"2025-01-03T19:30:37.155",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588978,1735932637165,"fUSD",-150.0,0.00011374,2,"2025-01-03T19:30:37.165",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588979,1735932637175,"fUSD",-565.03,0.00011414,2,"2025-01-03T19:30:37.175",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588980,1735932637184,"fUSD",-11864.9256,0.00011425,2,"2025-01-03T19:30:37.184",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588981,1735932637194,"fUSD",-150.0,0.00011459,2,"2025-01-03T19:30:37.194",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588982,1735932637204,"fUSD",-2751.0,0.00011507,2,"2025-01-03T19:30:37.204",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588983,1735932637214,"fUSD",-70118.14286132,0.00011525,2,"2025-01-03T19:30:37.214",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588984,1735932637227,"fUSD",-13584.85713868,0.00011525,2,"2025-01-03T19:30:37.227",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588985,1735932637237,"fUSD",-150.0,0.00011574,2,"2025-01-03T19:30:37.237",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588986,1735932637246,"fUSD",-150.0,0.00011574,2,"2025-01-03T19:30:37.246",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588987,1735932637256,"fUSD",-150.0,0.00011631,2,"2025-01-03T19:30:37.256",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588988,1735932637266,"fUSD",-267.973,0.0001168,2,"2025-01-03T19:30:37.266",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588989,1735932637275,"fUSD",-429.51484354,0.00011694,2,"2025-01-03T19:30:37.275",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588990,1735932637285,"fUSD",-1000.0,0.00011699,2,"2025-01-03T19:30:37.285",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588991,1735932637294,"fUSD",-1113.0,0.000117,2,"2025-01-03T19:30:37.294",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588992,1735932637303,"fUSD",-422.9386,0.00011701,2,"2025-01-03T19:30:37.303",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588993,1735932637313,"fUSD",-150.0,0.00011773,2,"2025-01-03T19:30:37.313",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588994,1735932637322,"fUSD",-8797.68895704,0.00011799,2,"2025-01-03T19:30:37.322",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588995,1735932637333,"fUSD",-2310.14988369,0.00011799,2,"2025-01-03T19:30:37.333",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588996,1735932637345,"fUSD",-2924.27972586,0.00011799,2,"2025-01-03T19:30:37.345",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588997,1735932637357,"fUSD",-3727.17411134,0.00011799,2,"2025-01-03T19:30:37.357",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347588998,1735932637369,"fUSD",-3848.3955124,0.00011799,2,"2025-01-03T19:30:37.369",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589001,1735932637397,"fUSD",-528.08892281,0.00011799,2,"2025-01-03T19:30:37.397",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589005,1735932637434,"fUSD",-38084.75118686,0.00011799,2,"2025-01-03T19:30:37.434",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589007,1735932637445,"fUSD",-3850.3344,0.00011799,2,"2025-01-03T19:30:37.445",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589009,1735932637454,"fUSD",-3739.1399,0.00011799,2,"2025-01-03T19:30:37.454",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589011,1735932637463,"fUSD",-1917.16,0.00011799,2,"2025-01-03T19:30:37.463",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589013,1735932637472,"fUSD",-156.65435677,0.00011799,2,"2025-01-03T19:30:37.472",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589015,1735932637481,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.481",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589018,1735932637490,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.490",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589021,1735932637499,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.499",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589024,1735932637509,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.509",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589027,1735932637521,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.521",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589029,1735932637530,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.530",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589031,1735932637539,"fUSD",-512.36,0.000118,2,"2025-01-03T19:30:37.539",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589033,1735932637549,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.549",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589036,1735932637558,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.558",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589039,1735932637568,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.568",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589040,1735932637577,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.577",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589042,1735932637586,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.586",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589044,1735932637596,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.596",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589047,1735932637606,"fUSD",-500.0,0.000118,2,"2025-01-03T19:30:37.606",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589049,1735932637616,"fUSD",-634.0,0.00011801,2,"2025-01-03T19:30:37.616",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589051,1735932637625,"fUSD",-1859.0,0.00011801,2,"2025-01-03T19:30:37.625",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589053,1735932637636,"fUSD",-3774.0,0.00011801,2,"2025-01-03T19:30:37.636",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589055,1735932637645,"fUSD",-819.0,0.00011801,2,"2025-01-03T19:30:37.645",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589057,1735932637654,"fUSD",-1257.0,0.00011801,2,"2025-01-03T19:30:37.654",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589059,1735932637663,"fUSD",-919.0,0.00011801,2,"2025-01-03T19:30:37.663",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589060,1735932637672,"fUSD",-3720.0,0.00011801,2,"2025-01-03T19:30:37.672",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589062,1735932637683,"fUSD",-536.0,0.00011801,2,"2025-01-03T19:30:37.683",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589064,1735932637693,"fUSD",-670.428,0.00011801,2,"2025-01-03T19:30:37.693",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589066,1735932637701,"fUSD",-1266.0,0.00011801,2,"2025-01-03T19:30:37.701",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589068,1735932637711,"fUSD",-3892.0,0.00011801,2,"2025-01-03T19:30:37.711",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589070,1735932637720,"fUSD",-2013.0,0.00011801,2,"2025-01-03T19:30:37.720",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589072,1735932637729,"fUSD",-150.0,0.00011801,2,"2025-01-03T19:30:37.729",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589074,1735932637738,"fUSD",-636.0,0.00011801,2,"2025-01-03T19:30:37.738",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589076,1735932637747,"fUSD",-150.0,0.00011802,2,"2025-01-03T19:30:37.747",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589078,1735932637757,"fUSD",-193.0,0.00011829,2,"2025-01-03T19:30:37.757",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589080,1735932637766,"fUSD",-3000.0,0.0001188,2,"2025-01-03T19:30:37.766",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589082,1735932637775,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.775",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589084,1735932637784,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.784",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589086,1735932637794,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.794",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589088,1735932637803,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.803",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589090,1735932637813,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.813",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589093,1735932637822,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.822",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589095,1735932637831,"fUSD",-538.51,0.00011897,2,"2025-01-03T19:30:37.831",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589098,1735932637840,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.840",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589101,1735932637851,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.851",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589103,1735932637860,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.860",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589105,1735932637869,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.869",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589107,1735932637878,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.878",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589109,1735932637889,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.889",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589111,1735932637901,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.901",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589113,1735932637911,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.911",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589115,1735932637920,"fUSD",-535.58,0.00011897,2,"2025-01-03T19:30:37.920",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589117,1735932637929,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.929",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589119,1735932637939,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.939",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589121,1735932637948,"fUSD",-534.44,0.00011897,2,"2025-01-03T19:30:37.948",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589123,1735932637957,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:30:37.957",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589125,1735932637966,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:37.966",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589128,1735932637977,"fUSD",-503.55491764,0.00011898,2,"2025-01-03T19:30:37.977",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589130,1735932637988,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:37.988",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589133,1735932637997,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:37.997",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589136,1735932638007,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.007",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589139,1735932638016,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.016",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589142,1735932638027,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.027",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589145,1735932638036,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.036",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589148,1735932638046,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.046",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589151,1735932638057,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.057",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589154,1735932638068,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.068",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589157,1735932638077,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.077",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589160,1735932638086,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.086",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589163,1735932638095,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.095",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589166,1735932638104,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.104",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589169,1735932638114,"fUSD",-174.22188404,0.00011898,2,"2025-01-03T19:30:38.114",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589172,1735932638124,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.124",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589175,1735932638135,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.135",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589178,1735932638144,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.144",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589181,1735932638154,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.154",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589184,1735932638164,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.164",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589187,1735932638174,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.174",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589190,1735932638183,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.183",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589193,1735932638194,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.194",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589196,1735932638203,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.203",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589199,1735932638213,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.213",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589202,1735932638222,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.222",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589205,1735932638232,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.232",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589208,1735932638241,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.241",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589210,1735932638250,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.250",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589213,1735932638259,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.259",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589216,1735932638268,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.268",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589219,1735932638277,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.277",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589221,1735932638287,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.287",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589223,1735932638296,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.296",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589225,1735932638305,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.305",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589227,1735932638315,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.315",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589229,1735932638324,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.324",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589231,1735932638333,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.333",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589233,1735932638344,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.344",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589235,1735932638354,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.354",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589236,1735932638363,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.363",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589238,1735932638373,"fUSD",-524.55,0.00011898,2,"2025-01-03T19:30:38.373",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589240,1735932638384,"fUSD",-556.77,0.00011898,2,"2025-01-03T19:30:38.384",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589242,1735932638393,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.393",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589244,1735932638402,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.402",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589246,1735932638412,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.412",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589248,1735932638424,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.424",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589250,1735932638434,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.434",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589252,1735932638443,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.443",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589254,1735932638453,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.453",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589256,1735932638462,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.462",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589258,1735932638472,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.472",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589260,1735932638481,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.481",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589262,1735932638491,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.491",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589264,1735932638500,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.500",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589266,1735932638509,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.509",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589268,1735932638518,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.518",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589270,1735932638527,"fUSD",-222.289937,0.00011898,2,"2025-01-03T19:30:38.527",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589272,1735932638536,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.536",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589274,1735932638545,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.545",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589276,1735932638555,"fUSD",-1218.48,0.00011898,2,"2025-01-03T19:30:38.555",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589278,1735932638564,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.564",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589280,1735932638573,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.573",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589281,1735932638582,"fUSD",-200.99658,0.00011898,2,"2025-01-03T19:30:38.582",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589283,1735932638591,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.591",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589285,1735932638600,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.600",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589287,1735932638609,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.609",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589288,1735932638619,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.619",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589290,1735932638628,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.628",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589292,1735932638638,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.638",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589294,1735932638647,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.647",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589297,1735932638655,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.655",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589299,1735932638664,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.664",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589301,1735932638674,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.674",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589303,1735932638683,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.683",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589305,1735932638692,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.692",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589307,1735932638701,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.701",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589310,1735932638710,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.710",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589313,1735932638719,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.719",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589316,1735932638727,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.727",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589318,1735932638736,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.736",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589320,1735932638746,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.746",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589321,1735932638755,"fUSD",-461.95,0.00011898,2,"2025-01-03T19:30:38.755",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589323,1735932638764,"fUSD",-753.55,0.00011898,2,"2025-01-03T19:30:38.764",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589325,1735932638774,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.774",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589327,1735932638783,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.783",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589329,1735932638799,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.799",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589331,1735932638808,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.808",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589333,1735932638818,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.818",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589335,1735932638828,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.828",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589337,1735932638837,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.837",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589339,1735932638846,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.846",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589341,1735932638855,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.855",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589343,1735932638865,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.865",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589345,1735932638874,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.874",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589347,1735932638884,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.884",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589349,1735932638894,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.894",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589351,1735932638903,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.903",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589353,1735932638912,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.912",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589355,1735932638921,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.921",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589357,1735932638930,"fUSD",-573.15,0.00011898,2,"2025-01-03T19:30:38.930",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589359,1735932638939,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.939",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589361,1735932638948,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.948",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589363,1735932638958,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.958",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589365,1735932638967,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.967",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589366,1735932638978,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.978",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589368,1735932638988,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.988",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589370,1735932638999,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:38.999",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589372,1735932639008,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.008",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589374,1735932639018,"fUSD",-1891.0,0.00011898,2,"2025-01-03T19:30:39.018",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589376,1735932639030,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.030",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589378,1735932639039,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.039",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589380,1735932639048,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.048",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589382,1735932639059,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.059",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589384,1735932639068,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.068",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589386,1735932639077,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.077",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589388,1735932639087,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.087",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589390,1735932639096,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.096",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589392,1735932639106,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.106",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589394,1735932639115,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.115",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589395,1735932639125,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.125",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589396,1735932639135,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.135",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589397,1735932639145,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.145",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589398,1735932639155,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.155",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589399,1735932639164,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.164",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589400,1735932639174,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.174",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589401,1735932639183,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.183",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589402,1735932639193,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.193",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589403,1735932639202,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.202",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589404,1735932639212,"fUSD",-852.48911102,0.00011898,2,"2025-01-03T19:30:39.212",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589405,1735932639221,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.221",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589406,1735932639230,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.230",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589407,1735932639239,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.239",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589408,1735932639249,"fUSD",-1064.17,0.00011898,2,"2025-01-03T19:30:39.249",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589409,1735932639258,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.258",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589410,1735932639267,"fUSD",-1314.65,0.00011898,2,"2025-01-03T19:30:39.267",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589411,1735932639277,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.277",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589413,1735932639286,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.286",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589415,1735932639295,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.295",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589417,1735932639305,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.305",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589419,1735932639315,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.315",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589421,1735932639324,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.324",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589423,1735932639334,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.334",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589425,1735932639343,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.343",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589427,1735932639353,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.353",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589429,1735932639362,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.362",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589431,1735932639371,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.371",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589433,1735932639381,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.381",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589435,1735932639390,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.390",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589437,1735932639400,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.400",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589439,1735932639410,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.410",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589441,1735932639420,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.420",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589443,1735932639429,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.429",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589445,1735932639439,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.439",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589447,1735932639448,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.448",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589449,1735932639458,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.458",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589451,1735932639467,"fUSD",-980.93,0.00011898,2,"2025-01-03T19:30:39.467",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589453,1735932639477,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.477",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589455,1735932639486,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.486",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589456,1735932639495,"fUSD",-558.69,0.00011898,2,"2025-01-03T19:30:39.495",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589459,1735932639504,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.504",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589461,1735932639512,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.512",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589463,1735932639521,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.521",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589464,1735932639529,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.529",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589467,1735932639538,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.538",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589469,1735932639546,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.546",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589470,1735932639554,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.554",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589472,1735932639563,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.563",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589474,1735932639572,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.572",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589476,1735932639580,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.580",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589478,1735932639587,"fUSD",-992.06,0.00011898,2,"2025-01-03T19:30:39.587",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589480,1735932639595,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.595",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589481,1735932639602,"fUSD",-807.55,0.00011898,2,"2025-01-03T19:30:39.602",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589483,1735932639608,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.608",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589485,1735932639617,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.617",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589487,1735932639627,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.627",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589489,1735932639635,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.635",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589491,1735932639642,"fUSD",-566.63,0.00011898,2,"2025-01-03T19:30:39.642",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589493,1735932639649,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.649",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589495,1735932639659,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.659",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589497,1735932639667,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.667",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589499,1735932639676,"fUSD",-180.02318564,0.00011898,2,"2025-01-03T19:30:39.676",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589501,1735932639684,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.684",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589503,1735932639691,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.691",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589505,1735932639699,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.699",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589507,1735932639707,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.707",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589509,1735932639714,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.714",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589511,1735932639723,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.723",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589513,1735932639732,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.732",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589515,1735932639741,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.741",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589517,1735932639749,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.749",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589518,1735932639755,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:30:39.755",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589520,1735932639765,"fUSD",-500.0,0.00011899,2,"2025-01-03T19:30:39.765",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589522,1735932639772,"fUSD",-1000.0,0.00011899,2,"2025-01-03T19:30:39.772",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589525,1735932639779,"fUSD",-31037.57284821,0.00011899,2,"2025-01-03T19:30:39.779",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589528,1735932639796,"fUSD",-24040.76015179,0.00011899,2,"2025-01-03T19:30:39.796",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589530,1735932639804,"fUSD",-15858.7816,0.00011899,2,"2025-01-03T19:30:39.804",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589532,1735932639815,"fUSD",-790.4088,0.00011899,2,"2025-01-03T19:30:39.815",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589534,1735932639823,"fUSD",-393.91740219,0.00011899,2,"2025-01-03T19:30:39.823",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589536,1735932639832,"fUSD",-170.14803536,0.00011899,2,"2025-01-03T19:30:39.832",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589538,1735932639841,"fUSD",-186.57991084,0.00011899,2,"2025-01-03T19:30:39.841",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589540,1735932639851,"fUSD",-212.64538762,0.00011899,2,"2025-01-03T19:30:39.851",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589543,1735932639860,"fUSD",-5330.88,0.00011899,2,"2025-01-03T19:30:39.860",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589545,1735932639869,"fUSD",-156.65435676,0.000119,2,"2025-01-03T19:30:39.869",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589547,1735932639877,"fUSD",-222070.1107042,0.000119,2,"2025-01-03T19:30:39.877",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589549,1735932639888,"fUSD",-163.98927751,0.000119,2,"2025-01-03T19:30:39.888",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589551,1735932639896,"fUSD",-206.10914702,0.000119,2,"2025-01-03T19:30:39.896",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589553,1735932639905,"fUSD",-150.0,0.00011973,2,"2025-01-03T19:30:39.905",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589555,1735932639913,"fUSD",-150.0,0.00011973,2,"2025-01-03T19:30:39.913",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589557,1735932639919,"fUSD",-158.30827954,0.00011973,2,"2025-01-03T19:30:39.919",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589559,1735932639928,"fUSD",-200.0,0.00011976,2,"2025-01-03T19:30:39.928",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589561,1735932639937,"fUSD",-2278.8099379,0.00011978,7,"2025-01-03T19:30:39.937",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589578,1735932640059,"fUSD",-4348.59036531,0.00011987,2,"2025-01-03T19:30:40.059",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589581,1735932640094,"fUSD",-19797.30664427,0.00011987,2,"2025-01-03T19:30:40.094",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589583,1735932640104,"fUSD",-2937.98596314,0.00011987,2,"2025-01-03T19:30:40.104",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589585,1735932640110,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.110",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589586,1735932640117,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.117",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589588,1735932640126,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.126",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589591,1735932640136,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.136",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589593,1735932640144,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.144",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589595,1735932640153,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.153",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589596,1735932640161,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.161",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589598,1735932640169,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.169",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589601,1735932640179,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.179",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589603,1735932640188,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.188",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589605,1735932640197,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.197",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589607,1735932640205,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.205",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589609,1735932640214,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.214",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589611,1735932640221,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.221",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589612,1735932640228,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.228",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589614,1735932640237,"fUSD",-444.26411385,0.00011998,2,"2025-01-03T19:30:40.237",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589616,1735932640247,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.247",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589618,1735932640256,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.256",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589621,1735932640265,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.265",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589623,1735932640275,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.275",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589625,1735932640284,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.284",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589627,1735932640293,"fUSD",-576.28,0.00011998,2,"2025-01-03T19:30:40.293",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589629,1735932640301,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.301",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589631,1735932640310,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.310",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589633,1735932640319,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.319",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589635,1735932640328,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.328",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589637,1735932640337,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.337",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589639,1735932640346,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.346",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589641,1735932640353,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.353",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589643,1735932640363,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.363",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589645,1735932640370,"fUSD",-464.25277512,0.00011998,2,"2025-01-03T19:30:40.370",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589647,1735932640379,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.379",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589649,1735932640390,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.390",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589651,1735932640399,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.399",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589653,1735932640407,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.407",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589655,1735932640416,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.416",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589657,1735932640424,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.424",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589659,1735932640431,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.431",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589662,1735932640443,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.443",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589664,1735932640451,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.451",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589666,1735932640460,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.460",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589668,1735932640470,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.470",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589669,1735932640477,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.477",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589671,1735932640484,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.484",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589673,1735932640492,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.492",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589675,1735932640499,"fUSD",-503.89,0.00011998,2,"2025-01-03T19:30:40.499",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589677,1735932640507,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.507",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589679,1735932640515,"fUSD",-326.05483682,0.00011998,2,"2025-01-03T19:30:40.515",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589680,1735932640522,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.522",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589682,1735932640530,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.530",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589684,1735932640538,"fUSD",-180.36974707,0.00011998,2,"2025-01-03T19:30:40.538",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589686,1735932640547,"fUSD",-549.49,0.00011998,2,"2025-01-03T19:30:40.547",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589689,1735932640556,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.556",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589691,1735932640565,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.565",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589693,1735932640572,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.572",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589694,1735932640579,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.579",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589696,1735932640585,"fUSD",-618.88,0.00011998,2,"2025-01-03T19:30:40.585",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589698,1735932640592,"fUSD",-386.18325967,0.00011998,2,"2025-01-03T19:30:40.592",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589706,1735932640660,"fUSD",-113.81674033,0.00011998,2,"2025-01-03T19:30:40.660",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589708,1735932640669,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.669",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589711,1735932640678,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.678",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589713,1735932640687,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.687",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589715,1735932640695,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.695",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589718,1735932640705,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.705",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589720,1735932640714,"fUSD",-23.13325967,0.00011998,2,"2025-01-03T19:30:40.714",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589722,1735932640724,"fUSD",-476.86674033,0.00011998,2,"2025-01-03T19:30:40.724",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589724,1735932640734,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.734",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589726,1735932640742,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.742",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589728,1735932640750,"fUSD",-15.23437959,0.00011998,2,"2025-01-03T19:30:40.750",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589730,1735932640760,"fUSD",-403.400028,0.00011998,2,"2025-01-03T19:30:40.760",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589733,1735932640770,"fUSD",-81.36559241,0.00011998,2,"2025-01-03T19:30:40.770",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589734,1735932640778,"fUSD",-581.16,0.00011998,2,"2025-01-03T19:30:40.778",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589736,1735932640785,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.785",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589738,1735932640793,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.793",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589740,1735932640801,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.801",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589742,1735932640807,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.807",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589744,1735932640816,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.816",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589746,1735932640824,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.824",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589748,1735932640832,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.832",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589750,1735932640840,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.840",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589752,1735932640848,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.848",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589754,1735932640856,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.856",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589756,1735932640864,"fUSD",-644.57,0.00011998,2,"2025-01-03T19:30:40.864",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589758,1735932640873,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.873",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589760,1735932640883,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.883",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589762,1735932640890,"fUSD",-559.18,0.00011998,2,"2025-01-03T19:30:40.890",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589764,1735932640898,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.898",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589765,1735932640905,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.905",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589767,1735932640913,"fUSD",-463.57683808,0.00011998,2,"2025-01-03T19:30:40.913",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589769,1735932640923,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.923",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589771,1735932640930,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.930",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589773,1735932640937,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.937",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589775,1735932640946,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.946",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589777,1735932640956,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.956",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589780,1735932640965,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.965",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589782,1735932640974,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.974",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589784,1735932640988,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.988",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589786,1735932640998,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:40.998",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589788,1735932641008,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.008",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589790,1735932641018,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.018",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589792,1735932641029,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.029",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589794,1735932641039,"fUSD",-514.21,0.00011998,2,"2025-01-03T19:30:41.039",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589796,1735932641046,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.046",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589798,1735932641056,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.056",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589800,1735932641066,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.066",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589802,1735932641076,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.076",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589804,1735932641085,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.085",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589807,1735932641096,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.096",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589809,1735932641104,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.104",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589811,1735932641114,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.114",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589813,1735932641123,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.123",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589814,1735932641131,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.131",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589816,1735932641146,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.146",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589819,1735932641157,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.157",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589821,1735932641167,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.167",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589823,1735932641175,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.175",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589824,1735932641183,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.183",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589826,1735932641191,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.191",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589828,1735932641200,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.200",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589830,1735932641207,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.207",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589832,1735932641214,"fUSD",-385.49112341,0.00011998,2,"2025-01-03T19:30:41.214",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589834,1735932641222,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.222",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589836,1735932641230,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.230",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589838,1735932641238,"fUSD",-569.95,0.00011998,2,"2025-01-03T19:30:41.238",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589840,1735932641246,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.246",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589842,1735932641255,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.255",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589844,1735932641265,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.265",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589846,1735932641274,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.274",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589848,1735932641282,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.282",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589850,1735932641289,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.289",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589851,1735932641296,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.296",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589853,1735932641303,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.303",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589855,1735932641310,"fUSD",-531.32,0.00011998,2,"2025-01-03T19:30:41.310",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589857,1735932641317,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.317",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589859,1735932641325,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.325",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589861,1735932641333,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.333",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589863,1735932641341,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.341",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589865,1735932641350,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.350",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589867,1735932641357,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.357",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589869,1735932641365,"fUSD",-357.37,0.00011998,2,"2025-01-03T19:30:41.365",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589871,1735932641374,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.374",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589873,1735932641386,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.386",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589875,1735932641393,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.393",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589877,1735932641401,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.401",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589880,1735932641410,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.410",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589881,1735932641417,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.417",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589883,1735932641423,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.423",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589885,1735932641432,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.432",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589887,1735932641438,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.438",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589889,1735932641447,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.447",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589891,1735932641456,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.456",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589893,1735932641464,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.464",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589894,1735932641472,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.472",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589896,1735932641481,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.481",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589898,1735932641491,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.491",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589900,1735932641499,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.499",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589902,1735932641508,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.508",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589904,1735932641517,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.517",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589906,1735932641525,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.525",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589908,1735932641534,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.534",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589911,1735932641543,"fUSD",-511.15,0.00011998,2,"2025-01-03T19:30:41.543",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589912,1735932641552,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.552",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589913,1735932641561,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.561",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589914,1735932641571,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.571",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589915,1735932641580,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.580",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589916,1735932641589,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.589",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589917,1735932641599,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.599",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589918,1735932641609,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.609",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589919,1735932641617,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.617",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589920,1735932641627,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.627",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589921,1735932641638,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.638",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589923,1735932641644,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.644",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589925,1735932641653,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.653",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589927,1735932641663,"fUSD",-547.18,0.00011998,2,"2025-01-03T19:30:41.663",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589929,1735932641672,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.672",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589931,1735932641680,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.680",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589933,1735932641689,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.689",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589935,1735932641697,"fUSD",-619.52,0.00011998,2,"2025-01-03T19:30:41.697",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589936,1735932641704,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.704",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589938,1735932641713,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.713",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589941,1735932641722,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.722",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589942,1735932641730,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.730",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589944,1735932641740,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.740",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589946,1735932641749,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.749",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589948,1735932641757,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.757",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589951,1735932641766,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.766",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589952,1735932641775,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.775",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589954,1735932641783,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.783",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589956,1735932641791,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.791",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589958,1735932641799,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.799",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589960,1735932641806,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.806",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589962,1735932641815,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.815",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589964,1735932641823,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.823",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589966,1735932641832,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.832",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589968,1735932641840,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.840",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589970,1735932641848,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.848",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589972,1735932641855,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.855",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589974,1735932641863,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.863",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589976,1735932641873,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.873",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589978,1735932641882,"fUSD",-607.81,0.00011998,2,"2025-01-03T19:30:41.882",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589980,1735932641892,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.892",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589982,1735932641899,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.899",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589984,1735932641908,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.908",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589986,1735932641915,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.915",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589988,1735932641924,"fUSD",-617.02,0.00011998,2,"2025-01-03T19:30:41.924",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589990,1735932641933,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.933",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589992,1735932641941,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.941",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589994,1735932641950,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.950",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589996,1735932641958,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.958",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347589998,1735932641968,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.968",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590000,1735932641978,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.978",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590002,1735932641990,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.990",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590004,1735932641999,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:41.999",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590006,1735932642009,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.009",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590008,1735932642019,"fUSD",-518.04,0.00011998,2,"2025-01-03T19:30:42.019",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590010,1735932642026,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.026",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590012,1735932642034,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.034",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590014,1735932642043,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.043",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590017,1735932642053,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.053",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590019,1735932642063,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.063",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590021,1735932642071,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.071",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590023,1735932642081,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.081",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590025,1735932642089,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.089",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590027,1735932642098,"fUSD",-303.15697552,0.00011998,2,"2025-01-03T19:30:42.098",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590030,1735932642107,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.107",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590032,1735932642115,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.115",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590034,1735932642123,"fUSD",-540.86,0.00011998,2,"2025-01-03T19:30:42.123",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590036,1735932642131,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.131",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590038,1735932642142,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.142",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590040,1735932642151,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.151",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590042,1735932642160,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.160",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590044,1735932642169,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.169",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590046,1735932642176,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.176",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590048,1735932642184,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.184",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590050,1735932642193,"fUSD",-554.69743747,0.00011998,2,"2025-01-03T19:30:42.193",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590052,1735932642199,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.199",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590054,1735932642207,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.207",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590056,1735932642215,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.215",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590058,1735932642223,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.223",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590060,1735932642231,"fUSD",-269.9690249,0.00011998,2,"2025-01-03T19:30:42.231",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590062,1735932642239,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.239",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590064,1735932642248,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.248",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590066,1735932642257,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.257",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590068,1735932642264,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.264",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590070,1735932642272,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.272",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590072,1735932642282,"fUSD",-535.01,0.00011998,2,"2025-01-03T19:30:42.282",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590074,1735932642290,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.290",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590076,1735932642297,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.297",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590078,1735932642304,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.304",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590080,1735932642312,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.312",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590082,1735932642321,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.321",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590084,1735932642330,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.330",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590086,1735932642339,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.339",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590088,1735932642346,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.346",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590089,1735932642353,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.353",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590091,1735932642362,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.362",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590093,1735932642371,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.371",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590095,1735932642378,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.378",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590097,1735932642388,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.388",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590099,1735932642395,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.395",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590101,1735932642405,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.405",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590103,1735932642412,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.412",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590105,1735932642420,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.420",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590107,1735932642431,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.431",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590110,1735932642441,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.441",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590112,1735932642450,"fUSD",-338.07085866,0.00011998,2,"2025-01-03T19:30:42.450",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590114,1735932642459,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.459",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590116,1735932642466,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.466",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590117,1735932642473,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.473",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590120,1735932642481,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.481",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590122,1735932642489,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.489",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590123,1735932642497,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.497",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590126,1735932642506,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.506",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590128,1735932642515,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.515",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590129,1735932642522,"fUSD",-243.94,0.00011998,2,"2025-01-03T19:30:42.522",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590131,1735932642528,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.528",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590133,1735932642537,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.537",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590135,1735932642545,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.545",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590137,1735932642553,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.553",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590139,1735932642560,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.560",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590141,1735932642567,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.567",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590143,1735932642576,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.576",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590145,1735932642584,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.584",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590147,1735932642593,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.593",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590149,1735932642600,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.600",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590151,1735932642608,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.608",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590153,1735932642617,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.617",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590155,1735932642624,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.624",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590157,1735932642632,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.632",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590158,1735932642642,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.642",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590160,1735932642649,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.649",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590161,1735932642657,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.657",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590163,1735932642664,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.664",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590164,1735932642670,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.670",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590166,1735932642677,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.677",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590168,1735932642686,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.686",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590170,1735932642694,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.694",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590171,1735932642701,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.701",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590173,1735932642707,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.707",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590175,1735932642717,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.717",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590176,1735932642725,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.725",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590178,1735932642733,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.733",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590179,1735932642740,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.740",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590181,1735932642750,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.750",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590183,1735932642758,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.758",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590185,1735932642766,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.766",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590186,1735932642772,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.772",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590187,1735932642780,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.780",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590188,1735932642789,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.789",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590190,1735932642798,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.798",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590192,1735932642806,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.806",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590193,1735932642815,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.815",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590194,1735932642824,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.824",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590195,1735932642833,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.833",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590196,1735932642841,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.841",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590198,1735932642850,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.850",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590200,1735932642859,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.859",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590202,1735932642868,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.868",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590205,1735932642876,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.876",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590207,1735932642888,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.888",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590209,1735932642897,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.897",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590211,1735932642906,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.906",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590213,1735932642915,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.915",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590215,1735932642924,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.924",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590216,1735932642932,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.932",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590217,1735932642941,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.941",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590218,1735932642949,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:42.949",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590220,1735932642958,"fUSD",-797.08,0.00011998,2,"2025-01-03T19:30:42.958",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590226,1735932643127,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.127",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590227,1735932643138,"fUSD",-2382.83,0.00011998,2,"2025-01-03T19:30:43.138",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590229,1735932643145,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.145",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590230,1735932643153,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.153",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590231,1735932643161,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.161",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590232,1735932643170,"fUSD",-427.66692279,0.00011998,2,"2025-01-03T19:30:43.170",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590233,1735932643179,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.179",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590234,1735932643187,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.187",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590235,1735932643194,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.194",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590236,1735932643203,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.203",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590237,1735932643211,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.211",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590238,1735932643220,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.220",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590239,1735932643228,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.228",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590240,1735932643237,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.237",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590241,1735932643245,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.245",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590242,1735932643254,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.254",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590243,1735932643263,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.263",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590244,1735932643270,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.270",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590245,1735932643280,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.280",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590246,1735932643288,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.288",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590247,1735932643296,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.296",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590248,1735932643306,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.306",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590249,1735932643315,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.315",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590250,1735932643323,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.323",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590251,1735932643330,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.330",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590252,1735932643338,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.338",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590253,1735932643346,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.346",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590254,1735932643354,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.354",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590255,1735932643362,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.362",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590256,1735932643370,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.370",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590257,1735932643378,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.378",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590258,1735932643387,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.387",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590259,1735932643394,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.394",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590260,1735932643403,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.403",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590261,1735932643411,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.411",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590262,1735932643424,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.424",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590264,1735932643433,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.433",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590265,1735932643441,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.441",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590266,1735932643450,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.450",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590267,1735932643458,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.458",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590268,1735932643467,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.467",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590269,1735932643474,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.474",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590270,1735932643482,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.482",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590271,1735932643490,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.490",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590272,1735932643499,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.499",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590273,1735932643506,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.506",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590274,1735932643513,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.513",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590275,1735932643521,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.521",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590276,1735932643529,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.529",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590277,1735932643538,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.538",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590278,1735932643547,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.547",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590279,1735932643555,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.555",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590280,1735932643562,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.562",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590281,1735932643571,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.571",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590282,1735932643579,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.579",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590283,1735932643587,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.587",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590284,1735932643594,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.594",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590285,1735932643602,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.602",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590286,1735932643609,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.609",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590287,1735932643618,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.618",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590288,1735932643627,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.627",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590289,1735932643637,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.637",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590290,1735932643647,"fUSD",-5000.0,0.00011998,2,"2025-01-03T19:30:43.647",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590291,1735932643656,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.656",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590292,1735932643663,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.663",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590293,1735932643671,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.671",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590294,1735932643679,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.679",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590295,1735932643688,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.688",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590296,1735932643698,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.698",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590297,1735932643707,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.707",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590298,1735932643720,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.720",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590299,1735932643730,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.730",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590300,1735932643741,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.741",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590301,1735932643750,"fUSD",-1482.69,0.00011998,2,"2025-01-03T19:30:43.750",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590302,1735932643760,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.760",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590303,1735932643770,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.770",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590304,1735932643780,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.780",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590305,1735932643789,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.789",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590306,1735932643800,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.800",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590307,1735932643810,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.810",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590308,1735932643820,"fUSD",-500.0,0.00011998,7,"2025-01-03T19:30:43.820",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590309,1735932643829,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.829",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590310,1735932643839,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.839",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590311,1735932643848,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.848",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590312,1735932643858,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.858",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590313,1735932643867,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.867",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590314,1735932643877,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.877",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590315,1735932643888,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.888",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590316,1735932643897,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.897",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590317,1735932643907,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.907",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590318,1735932643917,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.917",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590319,1735932643927,"fUSD",-881.73,0.00011998,2,"2025-01-03T19:30:43.927",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590320,1735932643936,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.936",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590321,1735932643946,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.946",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590322,1735932643955,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.955",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590323,1735932643965,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.965",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590324,1735932643974,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.974",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590325,1735932643987,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.987",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590326,1735932643997,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:43.997",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590327,1735932644007,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.007",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590328,1735932644016,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.016",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590329,1735932644027,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.027",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590330,1735932644036,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.036",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590331,1735932644045,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.045",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590332,1735932644056,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.056",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590333,1735932644066,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.066",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590334,1735932644075,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.075",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590335,1735932644085,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.085",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590336,1735932644095,"fUSD",-577.32,0.00011998,2,"2025-01-03T19:30:44.095",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590337,1735932644104,"fUSD",-3680.29,0.00011998,2,"2025-01-03T19:30:44.104",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590338,1735932644114,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.114",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590339,1735932644123,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.123",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590340,1735932644133,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.133",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590341,1735932644143,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.143",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590342,1735932644152,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.152",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590343,1735932644161,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.161",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590344,1735932644170,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.170",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590345,1735932644179,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.179",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590346,1735932644189,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.189",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590347,1735932644198,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.198",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590348,1735932644208,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.208",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590349,1735932644217,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.217",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590350,1735932644226,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.226",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590351,1735932644236,"fUSD",-2054.1,0.00011998,2,"2025-01-03T19:30:44.236",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590352,1735932644245,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.245",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590353,1735932644255,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.255",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590354,1735932644264,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.264",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590355,1735932644273,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.273",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590356,1735932644282,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.282",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590357,1735932644291,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.291",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590358,1735932644301,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.301",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590359,1735932644310,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.310",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590360,1735932644319,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.319",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590361,1735932644328,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.328",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590362,1735932644337,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.337",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590363,1735932644345,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.345",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590364,1735932644354,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.354",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590365,1735932644363,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.363",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590366,1735932644373,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.373",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590367,1735932644382,"fUSD",-537.39,0.00011998,2,"2025-01-03T19:30:44.382",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590368,1735932644392,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.392",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590369,1735932644401,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.401",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590370,1735932644410,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.410",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590371,1735932644419,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.419",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590372,1735932644429,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.429",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590373,1735932644438,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.438",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590374,1735932644448,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.448",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590375,1735932644457,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.457",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590376,1735932644466,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.466",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590377,1735932644475,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.475",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590378,1735932644484,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.484",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590379,1735932644493,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.493",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590380,1735932644504,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.504",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590381,1735932644513,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.513",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590382,1735932644522,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.522",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590383,1735932644533,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.533",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590384,1735932644542,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.542",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590385,1735932644551,"fUSD",-772.43,0.00011998,2,"2025-01-03T19:30:44.551",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590386,1735932644560,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.560",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590387,1735932644569,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.569",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590389,1735932644578,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.578",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590390,1735932644587,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.587",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590391,1735932644596,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.596",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590392,1735932644605,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.605",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590393,1735932644614,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.614",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590394,1735932644623,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.623",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590395,1735932644632,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.632",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590396,1735932644642,"fUSD",-1250.74,0.00011998,2,"2025-01-03T19:30:44.642",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590397,1735932644651,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.651",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590398,1735932644660,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.660",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590399,1735932644669,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.669",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590400,1735932644678,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.678",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590401,1735932644688,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.688",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590402,1735932644697,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.697",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590403,1735932644706,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.706",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590404,1735932644716,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.716",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590405,1735932644725,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.725",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590406,1735932644734,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.734",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590407,1735932644743,"fUSD",-226.79867199,0.00011998,2,"2025-01-03T19:30:44.743",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590408,1735932644752,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.752",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590409,1735932644761,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.761",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590410,1735932644770,"fUSD",-500.0,0.00011998,2,"2025-01-03T19:30:44.770",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590411,1735932644779,"fUSD",-150.0,0.00011999,2,"2025-01-03T19:30:44.779",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590412,1735932644788,"fUSD",-517.06402854,0.00011999,2,"2025-01-03T19:30:44.788",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590413,1735932644797,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.797",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590414,1735932644807,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.807",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590415,1735932644816,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.816",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590416,1735932644825,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.825",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590417,1735932644834,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.834",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590418,1735932644843,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.843",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590419,1735932644852,"fUSD",-360.69801968,0.00011999,2,"2025-01-03T19:30:44.852",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590420,1735932644861,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.861",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590421,1735932644871,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.871",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590422,1735932644880,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.880",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590423,1735932644890,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.890",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590424,1735932644899,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.899",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590425,1735932644908,"fUSD",-200.0,0.00011999,2,"2025-01-03T19:30:44.908",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590426,1735932644917,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.917",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590427,1735932644927,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.927",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590428,1735932644936,"fUSD",-1000.0,0.00011999,2,"2025-01-03T19:30:44.936",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590429,1735932644946,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.946",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590430,1735932644955,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.955",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590431,1735932644964,"fUSD",-527.83994577,0.00011999,2,"2025-01-03T19:30:44.964",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590432,1735932644973,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.973",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590433,1735932644984,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.984",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590434,1735932644996,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:44.996",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590435,1735932645005,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.005",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590436,1735932645015,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.015",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590437,1735932645024,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.024",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590438,1735932645034,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.034",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590439,1735932645044,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.044",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590440,1735932645053,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.053",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590441,1735932645063,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.063",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590442,1735932645073,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.073",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590443,1735932645083,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.083",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590444,1735932645092,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.092",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590445,1735932645101,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.101",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590446,1735932645110,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.110",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590447,1735932645119,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.119",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590448,1735932645128,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.128",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590449,1735932645139,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.139",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590450,1735932645149,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.149",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590451,1735932645159,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.159",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590452,1735932645168,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.168",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590453,1735932645177,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.177",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590454,1735932645186,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.186",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590455,1735932645195,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.195",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590456,1735932645204,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.204",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590457,1735932645213,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.213",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590458,1735932645223,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.223",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590459,1735932645232,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.232",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590460,1735932645241,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.241",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590461,1735932645251,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.251",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590462,1735932645259,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.259",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590463,1735932645269,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.269",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590464,1735932645278,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.278",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590465,1735932645287,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.287",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590466,1735932645297,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.297",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590467,1735932645306,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.306",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590468,1735932645316,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.316",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590469,1735932645325,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.325",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590470,1735932645334,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.334",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590471,1735932645343,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.343",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590472,1735932645352,"fUSD",-626.52102783,0.00011999,2,"2025-01-03T19:30:45.352",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590473,1735932645361,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.361",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590474,1735932645370,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.370",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590475,1735932645379,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.379",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590476,1735932645391,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.391",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590477,1735932645400,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.400",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590478,1735932645410,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.410",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590479,1735932645420,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.420",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590480,1735932645430,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.430",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590481,1735932645439,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.439",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590482,1735932645449,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.449",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590483,1735932645457,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.457",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590484,1735932645468,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.468",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590485,1735932645479,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.479",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590486,1735932645491,"fUSD",-564.67,0.00011999,2,"2025-01-03T19:30:45.491",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590487,1735932645500,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.500",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590488,1735932645509,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.509",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590489,1735932645519,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.519",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590490,1735932645528,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.528",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590491,1735932645538,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.538",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590492,1735932645547,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.547",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590493,1735932645556,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.556",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590494,1735932645564,"fUSD",-613.25972953,0.00011999,2,"2025-01-03T19:30:45.564",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590495,1735932645574,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.574",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590496,1735932645582,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.582",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590497,1735932645592,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.592",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590498,1735932645602,"fUSD",-150.0,0.00011999,2,"2025-01-03T19:30:45.602",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590499,1735932645611,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.611",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590500,1735932645620,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.620",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590501,1735932645629,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.629",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590502,1735932645639,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.639",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590503,1735932645648,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.648",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590504,1735932645657,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.657",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590505,1735932645667,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.667",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590506,1735932645676,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.676",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590507,1735932645685,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.685",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590508,1735932645697,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.697",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590509,1735932645706,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.706",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590510,1735932645717,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.717",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590512,1735932645726,"fUSD",-587.33,0.00011999,2,"2025-01-03T19:30:45.726",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590513,1735932645735,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.735",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590514,1735932645745,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.745",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590515,1735932645754,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.754",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590516,1735932645762,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.762",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590517,1735932645771,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.771",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590518,1735932645781,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.781",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590519,1735932645790,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.790",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590520,1735932645799,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.799",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590521,1735932645809,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.809",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590522,1735932645820,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.820",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590523,1735932645830,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.830",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590524,1735932645839,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.839",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590525,1735932645848,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.848",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590526,1735932645858,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.858",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590527,1735932645867,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.867",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590528,1735932645876,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.876",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590529,1735932645887,"fUSD",-324.22466229,0.00011999,2,"2025-01-03T19:30:45.887",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590531,1735932645896,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.896",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590532,1735932645906,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.906",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590533,1735932645915,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.915",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590535,1735932645924,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.924",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590536,1735932645934,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.934",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590537,1735932645943,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.943",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590538,1735932645952,"fUSD",-500.0,0.00011999,2,"2025-01-03T19:30:45.952",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590539,1735932645961,"fUSD",-511.31,0.00011999,2,"2025-01-03T19:30:45.961",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590540,1735932645971,"fUSD",-602.56,0.00011999,2,"2025-01-03T19:30:45.971",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590541,1735932645980,"fUSD",-2151.46,0.00011999,2,"2025-01-03T19:30:45.980",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590542,1735932645993,"fUSD",-1159.78,0.00011999,2,"2025-01-03T19:30:45.993",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590543,1735932646003,"fUSD",-927.19,0.00011999,2,"2025-01-03T19:30:46.003",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590544,1735932646013,"fUSD",-592.06,0.00011999,2,"2025-01-03T19:30:46.013",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590545,1735932646023,"fUSD",-6055.94210975,0.00012,2,"2025-01-03T19:30:46.023",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590546,1735932646032,"fUSD",-1279062.5996087,0.00012,2,"2025-01-03T19:30:46.032",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590547,1735932646447,"fUSD",-14935.85199795,0.00012,2,"2025-01-03T19:30:46.447",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590548,1735932646459,"fUSD",-7270.766872,0.00012,2,"2025-01-03T19:30:46.459",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590549,1735932646486,"fUSD",-19050.64782095,0.00012,2,"2025-01-03T19:30:46.486",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590550,1735932646497,"fUSD",-3861.54541439,0.00012,2,"2025-01-03T19:30:46.497",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590551,1735932646526,"fUSD",-296.664,0.00012,2,"2025-01-03T19:30:46.526",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590552,1735932646537,"fUSD",-582.27999921,0.00012,2,"2025-01-03T19:30:46.537",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590553,1735932646547,"fUSD",-633.004498,0.00012,2,"2025-01-03T19:30:46.547",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590554,1735932646696,"fUSD",-1043.78,0.00011999,2,"2025-01-03T19:30:46.696",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590555,1735932646707,"fUSD",-2108.06771964,0.00012,2,"2025-01-03T19:30:46.707",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590556,1735932646729,"fUSD",-462.28166682,0.00012,2,"2025-01-03T19:30:46.729",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590557,1735932646740,"fUSD",-864.60574511,0.00012,2,"2025-01-03T19:30:46.740",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590558,1735932646750,"fUSD",-364.96708586,0.00012,2,"2025-01-03T19:30:46.750",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590559,1735932646761,"fUSD",-1982.38486517,0.00012,2,"2025-01-03T19:30:46.761",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590560,1735932646772,"fUSD",-360.626445,0.00012,2,"2025-01-03T19:30:46.772",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590561,1735932646784,"fUSD",-4880.1766,0.00012,2,"2025-01-03T19:30:46.784",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590562,1735932646797,"fUSD",-7808.2178676,0.00012,2,"2025-01-03T19:30:46.797",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590563,1735932646826,"fUSD",-5829.85985594,0.00012,2,"2025-01-03T19:30:46.826",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590564,1735932647097,"fUSD",-1163.41768572,0.00011801,2,"2025-01-03T19:30:47.097",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590565,1735932647108,"fUSD",-8.58231428,0.00011801,2,"2025-01-03T19:30:47.108",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590566,1735932647118,"fUSD",-715.14056146,0.00012,2,"2025-01-03T19:30:47.118",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590567,1735932647205,"fUSD",-15.36502482,0.0001,2,"2025-01-03T19:30:47.205",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590568,1735932647460,"fUSD",-4534.39027362,0.0001,2,"2025-01-03T19:30:47.460",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590569,1735932647471,"fUSD",-94569.23020155,0.00012,2,"2025-01-03T19:30:47.471",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590570,1735932647501,"fUSD",-4684.80065,0.00012,2,"2025-01-03T19:30:47.501",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590571,1735932647512,"fUSD",-11235.888624,0.00012,2,"2025-01-03T19:30:47.512",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590572,1735932647551,"fUSD",-1947.19999999,0.00012,2,"2025-01-03T19:30:47.551",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590573,1735932647562,"fUSD",-446.65380488,0.00012,2,"2025-01-03T19:30:47.562",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590574,1735932647573,"fUSD",-613.15,0.00012,2,"2025-01-03T19:30:47.573",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590575,1735932647584,"fUSD",-398.827,0.00012,2,"2025-01-03T19:30:47.584",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590576,1735932647595,"fUSD",-1372.02809364,0.00012,2,"2025-01-03T19:30:47.595",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590577,1735932647607,"fUSD",-769.38487985,0.00012,2,"2025-01-03T19:30:47.607",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590578,1735932647618,"fUSD",-1085.5,0.00012,2,"2025-01-03T19:30:47.618",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590579,1735932647635,"fUSD",-88905.85435984,0.00012,2,"2025-01-03T19:30:47.635",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590580,1735932647647,"fUSD",-1901.75266438,0.00012,2,"2025-01-03T19:30:47.647",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590581,1735932647662,"fUSD",-742.23198,0.00012,2,"2025-01-03T19:30:47.662",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590582,1735932647673,"fUSD",-7770.48146862,0.00012,2,"2025-01-03T19:30:47.673",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590583,1735932647684,"fUSD",-5238.68588,0.00012,2,"2025-01-03T19:30:47.684",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590584,1735932656834,"fUSD",3000.0,0.00014,29,"2025-01-03T19:30:56.834",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590585,1735932693150,"fUSD",-2000.0,0.00014,29,"2025-01-03T19:31:33.150",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590586,1735932748992,"fUSD",-50.0,0.00014,29,"2025-01-03T19:32:28.992",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590589,1735933756280,"fUSD",-550.61,9.064e-05,2,"2025-01-03T19:49:16.280",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590590,1735933756300,"fUSD",-250.97521003,0.00010037,2,"2025-01-03T19:49:16.300",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590602,1735933832177,"fUSD",-329.51,0.00010137,2,"2025-01-03T19:50:32.177",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590603,1735933832187,"fUSD",-1903.75307614,0.00010145,2,"2025-01-03T19:50:32.187",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590604,1735933832197,"fUSD",-152.0,0.00010245,3,"2025-01-03T19:50:32.197",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590605,1735933832206,"fUSD",-250.0,0.00010386,2,"2025-01-03T19:50:32.206",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590606,1735933832216,"fUSD",-207.73630972,0.00010392,2,"2025-01-03T19:50:32.216",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590607,1735933832225,"fUSD",-150.32,0.00010537,2,"2025-01-03T19:50:32.225",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590608,1735933832234,"fUSD",-150.28,0.00010537,2,"2025-01-03T19:50:32.234",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590609,1735933832244,"fUSD",-164.12,0.00010627,2,"2025-01-03T19:50:32.244",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590610,1735933832254,"fUSD",-336.46,0.00010685,2,"2025-01-03T19:50:32.254",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590611,1735933832263,"fUSD",-150.0,0.00010775,2,"2025-01-03T19:50:32.263",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590612,1735933832273,"fUSD",-150.0,0.00010775,2,"2025-01-03T19:50:32.273",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590613,1735933832283,"fUSD",-207.73630972,0.00010782,2,"2025-01-03T19:50:32.283",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590614,1735933832292,"fUSD",-200.0,0.00010793,2,"2025-01-03T19:50:32.292",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590615,1735933832302,"fUSD",-8858.51917333,0.00010837,2,"2025-01-03T19:50:32.302",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590616,1735933832314,"fUSD",-810.97479043,0.00010837,2,"2025-01-03T19:50:32.314",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590617,1735933832334,"fUSD",-1481.55015676,0.00010837,2,"2025-01-03T19:50:32.334",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590618,1735933832361,"fUSD",-756.17697468,0.00010837,2,"2025-01-03T19:50:32.361",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590619,1735933832779,"fUSD",-1047.41757236,0.00010837,2,"2025-01-03T19:50:32.779",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590620,1735933832791,"fUSD",-3086.30673023,0.00010837,2,"2025-01-03T19:50:32.791",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590621,1735933832802,"fUSD",-1355.24128595,0.00010837,2,"2025-01-03T19:50:32.802",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590622,1735933832813,"fUSD",-3520.4733319,0.00010837,2,"2025-01-03T19:50:32.813",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590623,1735933832824,"fUSD",-1976.1,0.00010837,2,"2025-01-03T19:50:32.824",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590624,1735933832835,"fUSD",-809.55910396,0.00010837,2,"2025-01-03T19:50:32.835",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590625,1735933832846,"fUSD",-197.6808804,0.00010837,2,"2025-01-03T19:50:32.846",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590626,1735933832855,"fUSD",-1000.0,0.00010849,2,"2025-01-03T19:50:32.855",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590627,1735933832866,"fUSD",-159.63,0.00010869,2,"2025-01-03T19:50:32.866",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590629,1735933832875,"fUSD",-985.35,0.00010889,2,"2025-01-03T19:50:32.875",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590631,1735933832885,"fUSD",-150.0,0.00010895,2,"2025-01-03T19:50:32.885",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590633,1735933832896,"fUSD",-166.55,0.00010927,2,"2025-01-03T19:50:32.896",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590635,1735933832906,"fUSD",-150.0,0.00010959,2,"2025-01-03T19:50:32.906",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590637,1735933832915,"fUSD",-400.0,0.00010986,2,"2025-01-03T19:50:32.915",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590639,1735933832924,"fUSD",-150.0,0.00011015,2,"2025-01-03T19:50:32.924",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590641,1735933832934,"fUSD",-494.08,0.00011042,2,"2025-01-03T19:50:32.934",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590643,1735933832943,"fUSD",-152.14,0.00011042,2,"2025-01-03T19:50:32.943",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590645,1735933832952,"fUSD",-150.0,0.00011135,2,"2025-01-03T19:50:32.952",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590647,1735933832962,"fUSD",-207.73630972,0.00011172,2,"2025-01-03T19:50:32.962",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590649,1735933832971,"fUSD",-4607.84133287,0.0001119,2,"2025-01-03T19:50:32.971",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590651,1735933832981,"fUSD",-150.0,0.00011254,2,"2025-01-03T19:50:32.981",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590653,1735933832991,"fUSD",-152.0,0.00011272,4,"2025-01-03T19:50:32.991",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590655,1735933833000,"fUSD",-500.0,0.00011304,2,"2025-01-03T19:50:33.000",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590657,1735933833009,"fUSD",-550.61,0.00011328,2,"2025-01-03T19:50:33.009",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590659,1735933833018,"fUSD",-874.64,0.00011342,2,"2025-01-03T19:50:33.018",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590661,1735933833028,"fUSD",-771.5,0.00011342,2,"2025-01-03T19:50:33.028",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590663,1735933833037,"fUSD",-1686.11,0.00011342,2,"2025-01-03T19:50:33.037",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590665,1735933833046,"fUSD",-437.54,0.00011342,2,"2025-01-03T19:50:33.046",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590667,1735933833056,"fUSD",-150.0,0.00011374,2,"2025-01-03T19:50:33.056",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590669,1735933833066,"fUSD",-150.0,0.00011374,2,"2025-01-03T19:50:33.066",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590671,1735933833076,"fUSD",-273.843,0.000114,2,"2025-01-03T19:50:33.076",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590673,1735933833086,"fUSD",-150.46,0.00011442,2,"2025-01-03T19:50:33.086",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590675,1735933833096,"fUSD",-150.77,0.00011442,2,"2025-01-03T19:50:33.096",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590677,1735933833105,"fUSD",-150.0,0.00011494,2,"2025-01-03T19:50:33.105",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590678,1735933833115,"fUSD",-2751.0,0.00011507,2,"2025-01-03T19:50:33.115",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590680,1735933833125,"fUSD",-152.77,0.00011542,2,"2025-01-03T19:50:33.125",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590682,1735933833135,"fUSD",-429.1538885,0.00011547,2,"2025-01-03T19:50:33.135",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590684,1735933833145,"fUSD",-150.0,0.00011613,2,"2025-01-03T19:50:33.145",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590686,1735933833157,"fUSD",-200.0,0.0001169,2,"2025-01-03T19:50:33.157",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590688,1735933833166,"fUSD",-2033.5827,0.000117,2,"2025-01-03T19:50:33.166",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590691,1735933833177,"fUSD",-2090.0295,0.000117,2,"2025-01-03T19:50:33.177",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590693,1735933833187,"fUSD",-787.212,0.000117,2,"2025-01-03T19:50:33.187",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590694,1735933833196,"fUSD",-489.0,0.000117,3,"2025-01-03T19:50:33.196",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590696,1735933833206,"fUSD",-1000.0,0.000117,2,"2025-01-03T19:50:33.206",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590698,1735933833217,"fUSD",-5000.0,0.000117,2,"2025-01-03T19:50:33.217",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590700,1735933833226,"fUSD",-2500.0,0.000117,2,"2025-01-03T19:50:33.226",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590702,1735933833236,"fUSD",-150.0,0.00011733,2,"2025-01-03T19:50:33.236",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590704,1735933833247,"fUSD",-2422.39286485,0.00011799,2,"2025-01-03T19:50:33.247",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590706,1735933833256,"fUSD",-565.43,0.00011799,2,"2025-01-03T19:50:33.256",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590708,1735933833266,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.266",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590710,1735933833276,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.276",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590712,1735933833285,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.285",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590714,1735933833295,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.295",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590716,1735933833305,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.305",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590718,1735933833314,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.314",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590720,1735933833324,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.324",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590722,1735933833334,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.334",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590724,1735933833344,"fUSD",-524.76,0.00011799,2,"2025-01-03T19:50:33.344",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590726,1735933833353,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.353",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590728,1735933833363,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.363",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590729,1735933833373,"fUSD",-209.59,0.00011799,2,"2025-01-03T19:50:33.373",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590731,1735933833383,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.383",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590733,1735933833393,"fUSD",-501.46,0.00011799,2,"2025-01-03T19:50:33.393",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590735,1735933833406,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.406",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590737,1735933833415,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.415",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590739,1735933833425,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.425",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590742,1735933833435,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.435",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590743,1735933833444,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.444",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590745,1735933833454,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.454",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590748,1735933833464,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.464",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590750,1735933833474,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.474",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590751,1735933833483,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.483",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590753,1735933833493,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.493",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590755,1735933833503,"fUSD",-432.58,0.00011799,2,"2025-01-03T19:50:33.503",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590757,1735933833512,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.512",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590759,1735933833522,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.522",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590761,1735933833532,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.532",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590764,1735933833541,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.541",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590765,1735933833551,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.551",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590767,1735933833560,"fUSD",-255.66,0.00011799,2,"2025-01-03T19:50:33.560",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590769,1735933833570,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.570",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590771,1735933833580,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.580",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590773,1735933833589,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.589",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590775,1735933833599,"fUSD",-664.16,0.00011799,2,"2025-01-03T19:50:33.599",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590777,1735933833608,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.608",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590780,1735933833622,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.622",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590782,1735933833631,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.631",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590784,1735933833641,"fUSD",-578.93,0.00011799,2,"2025-01-03T19:50:33.641",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590786,1735933833650,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.650",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590788,1735933833661,"fUSD",-376.10108782,0.00011799,2,"2025-01-03T19:50:33.661",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590789,1735933833670,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.670",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590790,1735933833679,"fUSD",-491.78,0.00011799,2,"2025-01-03T19:50:33.679",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590791,1735933833689,"fUSD",-587.11,0.00011799,2,"2025-01-03T19:50:33.689",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590792,1735933833698,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.698",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590794,1735933833708,"fUSD",-315.63,0.00011799,2,"2025-01-03T19:50:33.708",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590796,1735933833717,"fUSD",-193.61,0.00011799,2,"2025-01-03T19:50:33.717",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590798,1735933833726,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.726",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590800,1735933833736,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.736",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590802,1735933833745,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.745",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590804,1735933833755,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.755",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590806,1735933833764,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.764",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590808,1735933833774,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.774",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590809,1735933833783,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.783",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590810,1735933833793,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.793",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590811,1735933833802,"fUSD",-611.18,0.00011799,2,"2025-01-03T19:50:33.802",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590812,1735933833811,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.811",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590813,1735933833821,"fUSD",-570.1,0.00011799,2,"2025-01-03T19:50:33.821",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590814,1735933833830,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.830",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590815,1735933833839,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.839",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590816,1735933833849,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.849",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590817,1735933833858,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.858",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590818,1735933833868,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.868",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590819,1735933833877,"fUSD",-260.26728572,0.00011799,2,"2025-01-03T19:50:33.877",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590820,1735933833887,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.887",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590821,1735933833897,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.897",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590822,1735933833906,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.906",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590823,1735933833916,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.916",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590824,1735933833925,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.925",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590825,1735933833935,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.935",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590826,1735933833944,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.944",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590827,1735933833953,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:33.953",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590828,1735933833962,"fUSD",-452.50384651,0.00011799,2,"2025-01-03T19:50:33.962",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590829,1735933834020,"fUSD",-47.49615349,0.00011799,2,"2025-01-03T19:50:34.020",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590830,1735933834029,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:34.029",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590831,1735933834038,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:34.038",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590832,1735933834048,"fUSD",-1845.93,0.00011799,2,"2025-01-03T19:50:34.048",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590833,1735933834057,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:34.057",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590834,1735933834066,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:34.066",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590835,1735933834076,"fUSD",-343.96454332,0.00011799,2,"2025-01-03T19:50:34.076",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590836,1735933834087,"fUSD",-156.03545668,0.00011799,2,"2025-01-03T19:50:34.087",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590837,1735933834097,"fUSD",-368.96454337,0.00011799,2,"2025-01-03T19:50:34.097",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590850,1735933838273,"fUSD",-131.03545663,0.00011799,2,"2025-01-03T19:50:38.273",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590851,1735933838283,"fUSD",-277.46450037,0.00011799,2,"2025-01-03T19:50:38.283",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590852,1735933838295,"fUSD",-222.53549963,0.00011799,2,"2025-01-03T19:50:38.295",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590853,1735933838305,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.305",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590854,1735933838314,"fUSD",-537.62,0.00011799,2,"2025-01-03T19:50:38.314",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590855,1735933838323,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.323",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590856,1735933838336,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.336",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590857,1735933838346,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.346",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590858,1735933838355,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.355",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590859,1735933838363,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.363",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590860,1735933838374,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.374",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590862,1735933838382,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.382",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590864,1735933838391,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.391",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590866,1735933838401,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.401",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590868,1735933838411,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.411",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590870,1735933838421,"fUSD",-490.57976406,0.00011799,2,"2025-01-03T19:50:38.421",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590872,1735933838430,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.430",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590874,1735933838439,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.439",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590876,1735933838448,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.448",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590877,1735933838457,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.457",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590879,1735933838466,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.466",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590881,1735933838475,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.475",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590883,1735933838484,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.484",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590885,1735933838493,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.493",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590887,1735933838502,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.502",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590889,1735933838511,"fUSD",-154.3,0.00011799,2,"2025-01-03T19:50:38.511",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590891,1735933838520,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.520",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590893,1735933838529,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.529",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590895,1735933838538,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.538",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590897,1735933838547,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.547",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590899,1735933838556,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.556",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590901,1735933838565,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.565",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590903,1735933838575,"fUSD",-290.5,0.00011799,2,"2025-01-03T19:50:38.575",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590905,1735933838584,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.584",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590907,1735933838594,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.594",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590909,1735933838603,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.603",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590911,1735933838612,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.612",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590913,1735933838621,"fUSD",-507.47,0.00011799,2,"2025-01-03T19:50:38.621",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590915,1735933838630,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.630",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590916,1735933838639,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.639",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590919,1735933838649,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.649",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590921,1735933838658,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.658",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590923,1735933838668,"fUSD",-352.22,0.00011799,2,"2025-01-03T19:50:38.668",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590924,1735933838677,"fUSD",-637.18,0.00011799,2,"2025-01-03T19:50:38.677",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590927,1735933838689,"fUSD",-1259.87,0.00011799,2,"2025-01-03T19:50:38.689",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590929,1735933838699,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.699",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590931,1735933838714,"fUSD",-341.44,0.00011799,2,"2025-01-03T19:50:38.714",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590933,1735933838725,"fUSD",-433.68,0.00011799,2,"2025-01-03T19:50:38.725",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590935,1735933838734,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.734",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590937,1735933838743,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.743",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590939,1735933838752,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.752",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590941,1735933838761,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.761",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590943,1735933838771,"fUSD",-646.73,0.00011799,2,"2025-01-03T19:50:38.771",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590945,1735933838780,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.780",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590947,1735933838789,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.789",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590949,1735933838798,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.798",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590951,1735933838807,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.807",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590952,1735933838815,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.815",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590954,1735933838824,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.824",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590955,1735933838833,"fUSD",-187.35,0.00011799,2,"2025-01-03T19:50:38.833",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590957,1735933838842,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.842",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590959,1735933838851,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.851",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590961,1735933838860,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.860",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590963,1735933838869,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.869",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590964,1735933838878,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.878",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590965,1735933838888,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.888",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590966,1735933838898,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.898",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590967,1735933838907,"fUSD",-631.55,0.00011799,2,"2025-01-03T19:50:38.907",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590968,1735933838918,"fUSD",-475.66,0.00011799,2,"2025-01-03T19:50:38.918",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590969,1735933838927,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.927",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590970,1735933838936,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.936",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590971,1735933838947,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.947",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590972,1735933838956,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.956",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590973,1735933838965,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.965",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590974,1735933838974,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.974",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590975,1735933838983,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:38.983",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590976,1735933838992,"fUSD",-456.1,0.00011799,2,"2025-01-03T19:50:38.992",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590977,1735933839002,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.002",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590978,1735933839011,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.011",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590979,1735933839021,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.021",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590980,1735933839030,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.030",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590981,1735933839040,"fUSD",-512.75,0.00011799,2,"2025-01-03T19:50:39.040",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590982,1735933839049,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.049",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590983,1735933839058,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.058",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590984,1735933839067,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.067",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590985,1735933839076,"fUSD",-527.68,0.00011799,2,"2025-01-03T19:50:39.076",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590986,1735933839085,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.085",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590987,1735933839094,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.094",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590988,1735933839103,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.103",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590989,1735933839112,"fUSD",-557.06,0.00011799,2,"2025-01-03T19:50:39.112",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590990,1735933839121,"fUSD",-516.07,0.00011799,2,"2025-01-03T19:50:39.121",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590991,1735933839130,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.130",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590992,1735933839139,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.139",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590993,1735933839149,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.149",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590994,1735933839158,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.158",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590995,1735933839169,"fUSD",-210.35,0.00011799,2,"2025-01-03T19:50:39.169",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590996,1735933839178,"fUSD",-188.0,0.00011799,2,"2025-01-03T19:50:39.178",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590997,1735933839188,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.188",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590998,1735933839198,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.198",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347590999,1735933839207,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.207",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591000,1735933839216,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.216",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591001,1735933839226,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.226",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591002,1735933839235,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.235",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591003,1735933839245,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.245",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591004,1735933839254,"fUSD",-282.36,0.00011799,2,"2025-01-03T19:50:39.254",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591005,1735933839264,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.264",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591006,1735933839272,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.272",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591007,1735933839281,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.281",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591008,1735933839290,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.290",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591009,1735933839299,"fUSD",-524.18,0.00011799,2,"2025-01-03T19:50:39.299",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591010,1735933839308,"fUSD",-430.45,0.00011799,2,"2025-01-03T19:50:39.308",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591011,1735933839318,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.318",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591012,1735933839332,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.332",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591013,1735933839341,"fUSD",-610.8,0.00011799,2,"2025-01-03T19:50:39.341",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591014,1735933839350,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.350",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591015,1735933839359,"fUSD",-644.47,0.00011799,2,"2025-01-03T19:50:39.359",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591016,1735933839369,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.369",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591017,1735933839378,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.378",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591018,1735933839387,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.387",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591019,1735933839396,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.396",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591020,1735933839407,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.407",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591021,1735933839417,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.417",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591022,1735933839426,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.426",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591023,1735933839435,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.435",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591024,1735933839444,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.444",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591025,1735933839453,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.453",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591026,1735933839462,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.462",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591027,1735933839472,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.472",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591028,1735933839481,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.481",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591029,1735933839491,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.491",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591030,1735933839500,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.500",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591031,1735933839509,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.509",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591032,1735933839518,"fUSD",-170.46,0.00011799,2,"2025-01-03T19:50:39.518",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591033,1735933839528,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.528",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591034,1735933839538,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.538",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591035,1735933839547,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:39.547",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591036,1735933839555,"fUSD",-7034.5272938,0.000118,2,"2025-01-03T19:50:39.555",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591037,1735933839569,"fUSD",-6723.59784018,0.000118,2,"2025-01-03T19:50:39.569",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591038,1735933839580,"fUSD",-2963.981264,0.000118,2,"2025-01-03T19:50:39.580",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591039,1735933839591,"fUSD",-4004.61066488,0.000118,2,"2025-01-03T19:50:39.591",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591040,1735933839602,"fUSD",-407.20211296,0.000118,2,"2025-01-03T19:50:39.602",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591041,1735933839614,"fUSD",-12010.53322418,0.000118,2,"2025-01-03T19:50:39.614",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591042,1735933839624,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.624",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591043,1735933839632,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.632",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591044,1735933839642,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.642",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591045,1735933839651,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.651",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591046,1735933839660,"fUSD",-319.45,0.000118,2,"2025-01-03T19:50:39.660",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591047,1735933839671,"fUSD",-387.31342131,0.000118,2,"2025-01-03T19:50:39.671",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591048,1735933839680,"fUSD",-380.86,0.000118,2,"2025-01-03T19:50:39.680",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591049,1735933839689,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.689",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591050,1735933839698,"fUSD",-463.03,0.000118,2,"2025-01-03T19:50:39.698",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591051,1735933839707,"fUSD",-605.68,0.000118,2,"2025-01-03T19:50:39.707",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591052,1735933839717,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.717",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591053,1735933839727,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.727",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591054,1735933839737,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.737",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591055,1735933839746,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.746",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591056,1735933839755,"fUSD",-163.88,0.000118,2,"2025-01-03T19:50:39.755",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591057,1735933839765,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.765",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591058,1735933839774,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.774",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591059,1735933839783,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.783",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591060,1735933839792,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.792",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591061,1735933839801,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.801",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591062,1735933839811,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.811",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591063,1735933839820,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.820",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591064,1735933839829,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.829",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591065,1735933839838,"fUSD",-219.36,0.000118,2,"2025-01-03T19:50:39.838",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591066,1735933839848,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.848",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591067,1735933839858,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.858",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591068,1735933839867,"fUSD",-508.64,0.000118,2,"2025-01-03T19:50:39.867",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591069,1735933839877,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.877",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591070,1735933839886,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.886",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591071,1735933839896,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.896",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591072,1735933839905,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.905",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591073,1735933839915,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.915",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591074,1735933839926,"fUSD",-530.15313225,0.000118,2,"2025-01-03T19:50:39.926",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591075,1735933839935,"fUSD",-228.68,0.000118,2,"2025-01-03T19:50:39.935",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591076,1735933839944,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.944",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591077,1735933839953,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.953",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591078,1735933839963,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.963",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591079,1735933839972,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.972",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591080,1735933839982,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.982",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591081,1735933839991,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:39.991",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591085,1735933840189,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.189",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591086,1735933840198,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.198",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591087,1735933840208,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.208",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591088,1735933840217,"fUSD",-304.38273107,0.000118,2,"2025-01-03T19:50:40.217",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591089,1735933840227,"fUSD",-197.52,0.000118,2,"2025-01-03T19:50:40.227",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591090,1735933840236,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.236",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591091,1735933840245,"fUSD",-377.12,0.000118,2,"2025-01-03T19:50:40.245",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591092,1735933840254,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.254",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591093,1735933840263,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.263",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591094,1735933840273,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.273",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591095,1735933840282,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.282",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591096,1735933840292,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.292",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591097,1735933840302,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.302",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591098,1735933840311,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.311",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591099,1735933840321,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.321",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591100,1735933840333,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.333",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591101,1735933840343,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.343",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591102,1735933840352,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.352",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591103,1735933840361,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.361",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591104,1735933840372,"fUSD",-410.38,0.000118,2,"2025-01-03T19:50:40.372",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591105,1735933840382,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.382",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591106,1735933840391,"fUSD",-346.94,0.000118,2,"2025-01-03T19:50:40.391",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591107,1735933840400,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.400",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591108,1735933840409,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.409",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591109,1735933840419,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.419",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591110,1735933840428,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.428",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591111,1735933840438,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.438",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591112,1735933840447,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.447",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591113,1735933840456,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.456",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591114,1735933840466,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.466",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591115,1735933840475,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.475",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591116,1735933840487,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.487",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591117,1735933840497,"fUSD",-277.13053035,0.000118,2,"2025-01-03T19:50:40.497",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591118,1735933840506,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.506",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591119,1735933840515,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.515",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591120,1735933840524,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.524",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591121,1735933840534,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.534",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591122,1735933840544,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.544",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591123,1735933840554,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.554",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591124,1735933840564,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.564",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591125,1735933840574,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.574",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591126,1735933840584,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.584",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591127,1735933840595,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.595",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591129,1735933840604,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.604",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591131,1735933840613,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.613",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591133,1735933840623,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.623",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591134,1735933840632,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.632",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591136,1735933840643,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.643",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591138,1735933840652,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.652",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591140,1735933840660,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.660",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591141,1735933840670,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.670",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591142,1735933840679,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.679",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591143,1735933840687,"fUSD",-534.47,0.000118,2,"2025-01-03T19:50:40.687",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591144,1735933840696,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.696",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591145,1735933840706,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.706",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591146,1735933840715,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.715",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591147,1735933840723,"fUSD",-216.23,0.000118,2,"2025-01-03T19:50:40.723",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591148,1735933840732,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.732",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591149,1735933840741,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.741",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591150,1735933840750,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.750",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591151,1735933840759,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.759",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591152,1735933840768,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.768",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591153,1735933840777,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.777",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591154,1735933840787,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.787",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591155,1735933840795,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.795",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591156,1735933840804,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.804",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591157,1735933840814,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.814",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591158,1735933840823,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.823",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591159,1735933840831,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.831",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591160,1735933840841,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.841",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591162,1735933840850,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.850",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591164,1735933840860,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.860",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591166,1735933840870,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.870",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591168,1735933840879,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.879",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591170,1735933840888,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.888",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591172,1735933840898,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.898",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591174,1735933840907,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.907",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591176,1735933840917,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.917",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591177,1735933840928,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.928",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591178,1735933840938,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.938",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591179,1735933840947,"fUSD",-569.31,0.000118,2,"2025-01-03T19:50:40.947",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591180,1735933840956,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.956",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591181,1735933840966,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.966",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591182,1735933840975,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:40.975",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591183,1735933840985,"fUSD",-347.28580512,0.000118,2,"2025-01-03T19:50:40.985",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591184,1735933840996,"fUSD",-603.58,0.000118,2,"2025-01-03T19:50:40.996",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591185,1735933841006,"fUSD",-5000.0,0.000118,2,"2025-01-03T19:50:41.006",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591186,1735933841016,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.016",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591187,1735933841026,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.026",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591188,1735933841035,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.035",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591189,1735933841044,"fUSD",-502.22,0.000118,2,"2025-01-03T19:50:41.044",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591190,1735933841053,"fUSD",-235.40787081,0.000118,2,"2025-01-03T19:50:41.053",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591191,1735933841062,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.062",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591192,1735933841073,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.073",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591193,1735933841082,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.082",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591194,1735933841091,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.091",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591195,1735933841101,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.101",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591196,1735933841111,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.111",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591197,1735933841121,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.121",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591198,1735933841130,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.130",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591199,1735933841139,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.139",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591200,1735933841147,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.147",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591201,1735933841156,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.156",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591202,1735933841165,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.165",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591203,1735933841175,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.175",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591204,1735933841184,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.184",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591205,1735933841193,"fUSD",-500.0,0.000118,7,"2025-01-03T19:50:41.193",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591206,1735933841203,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.203",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591207,1735933841212,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.212",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591208,1735933841221,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.221",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591209,1735933841230,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.230",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591210,1735933841240,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.240",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591211,1735933841250,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.250",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591212,1735933841258,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.258",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591213,1735933841267,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.267",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591214,1735933841276,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.276",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591215,1735933841285,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.285",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591216,1735933841295,"fUSD",-576.02,0.000118,2,"2025-01-03T19:50:41.295",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591217,1735933841304,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.304",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591218,1735933841313,"fUSD",-518.19,0.000118,2,"2025-01-03T19:50:41.313",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591219,1735933841323,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.323",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591220,1735933841334,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.334",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591221,1735933841345,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.345",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591222,1735933841355,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.355",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591223,1735933841367,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.367",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591224,1735933841376,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.376",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591225,1735933841384,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.384",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591226,1735933841393,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.393",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591227,1735933841404,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.404",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591228,1735933841414,"fUSD",-411.22858614,0.000118,2,"2025-01-03T19:50:41.414",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591229,1735933841424,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.424",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591230,1735933841433,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.433",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591231,1735933841443,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.443",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591232,1735933841452,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.452",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591233,1735933841461,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.461",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591234,1735933841470,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.470",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591235,1735933841479,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.479",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591236,1735933841489,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.489",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591237,1735933841499,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.499",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591238,1735933841510,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.510",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591239,1735933841520,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.520",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591240,1735933841532,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.532",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591241,1735933841542,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.542",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591242,1735933841551,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.551",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591243,1735933841560,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.560",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591244,1735933841569,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.569",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591245,1735933841578,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.578",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591246,1735933841588,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.588",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591247,1735933841597,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.597",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591248,1735933841609,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.609",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591249,1735933841618,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.618",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591250,1735933841627,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.627",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591251,1735933841637,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.637",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591252,1735933841646,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.646",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591253,1735933841655,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.655",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591254,1735933841664,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.664",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591255,1735933841673,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.673",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591256,1735933841683,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.683",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591257,1735933841691,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.691",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591258,1735933841702,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.702",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591259,1735933841711,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.711",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591260,1735933841720,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.720",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591261,1735933841728,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.728",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591262,1735933841738,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.738",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591263,1735933841747,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.747",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591264,1735933841756,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.756",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591265,1735933841765,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.765",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591266,1735933841774,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.774",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591267,1735933841783,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.783",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591268,1735933841792,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.792",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591269,1735933841801,"fUSD",-1005.0,0.000118,2,"2025-01-03T19:50:41.801",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591270,1735933841810,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.810",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591271,1735933841819,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.819",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591272,1735933841827,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.827",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591273,1735933841836,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.836",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591274,1735933841846,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.846",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591275,1735933841855,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.855",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591276,1735933841863,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.863",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591277,1735933841872,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.872",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591278,1735933841881,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.881",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591279,1735933841891,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.891",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591280,1735933841900,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.900",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591281,1735933841908,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.908",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591282,1735933841917,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.917",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591283,1735933841927,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.927",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591284,1735933841936,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.936",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591285,1735933841946,"fUSD",-1000.0,0.000118,2,"2025-01-03T19:50:41.946",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591286,1735933841955,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.955",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591287,1735933841964,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:41.964",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591288,1735933841972,"fUSD",-1000.0,0.000118,2,"2025-01-03T19:50:41.972",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591289,1735933841982,"fUSD",-1000.0,0.000118,2,"2025-01-03T19:50:41.982",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591290,1735933841991,"fUSD",-1000.0,0.000118,2,"2025-01-03T19:50:41.991",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591291,1735933842000,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.000",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591292,1735933842008,"fUSD",-1000.0,0.000118,2,"2025-01-03T19:50:42.008",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591293,1735933842017,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.017",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591294,1735933842026,"fUSD",-1000.0,0.000118,2,"2025-01-03T19:50:42.026",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591295,1735933842035,"fUSD",-216.70784646,0.000118,2,"2025-01-03T19:50:42.035",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591296,1735933842163,"fUSD",-500.0,0.00011799,2,"2025-01-03T19:50:42.163",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591297,1735933842173,"fUSD",-349.00017913,0.00011799,2,"2025-01-03T19:50:42.173",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591298,1735933842182,"fUSD",-783.29215354,0.000118,2,"2025-01-03T19:50:42.182",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591299,1735933842191,"fUSD",-357.80344432,0.000118,2,"2025-01-03T19:50:42.191",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591300,1735933842202,"fUSD",-142.19655568,0.000118,2,"2025-01-03T19:50:42.202",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591301,1735933842211,"fUSD",-253.68344432,0.000118,3,"2025-01-03T19:50:42.211",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591302,1735933842223,"fUSD",-746.31655568,0.000118,3,"2025-01-03T19:50:42.223",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591303,1735933842232,"fUSD",-452.58344431,0.000118,3,"2025-01-03T19:50:42.232",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591304,1735933842243,"fUSD",-547.41655569,0.000118,3,"2025-01-03T19:50:42.243",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591305,1735933842252,"fUSD",-1000.0,0.000118,3,"2025-01-03T19:50:42.252",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591306,1735933842262,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.262",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591307,1735933842271,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.271",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591308,1735933842280,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.280",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591309,1735933842290,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.290",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591310,1735933842298,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.298",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591311,1735933842307,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.307",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591312,1735933842317,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.317",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591313,1735933842328,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.328",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591314,1735933842339,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.339",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591315,1735933842348,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.348",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591316,1735933842357,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.357",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591317,1735933842367,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.367",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591318,1735933842376,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.376",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591319,1735933842387,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.387",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591320,1735933842398,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.398",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591321,1735933842408,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.408",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591322,1735933842417,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.417",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591323,1735933842428,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.428",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591324,1735933842437,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.437",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591325,1735933842447,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.447",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591326,1735933842456,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.456",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591327,1735933842465,"fUSD",-203.78635793,0.000118,2,"2025-01-03T19:50:42.465",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591328,1735933842474,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.474",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591329,1735933842483,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.483",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591330,1735933842492,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.492",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591331,1735933842502,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.502",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591332,1735933842511,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.511",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591333,1735933842520,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.520",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591334,1735933842529,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.529",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591335,1735933842538,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.538",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591336,1735933842548,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.548",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591337,1735933842557,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.557",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591338,1735933842566,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.566",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591339,1735933842575,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.575",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591340,1735933842584,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.584",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591341,1735933842592,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.592",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591342,1735933842601,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.601",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591343,1735933842610,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.610",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591344,1735933842619,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.619",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591345,1735933842628,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.628",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591346,1735933842637,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.637",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591347,1735933842646,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.646",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591348,1735933842655,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.655",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591349,1735933842663,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.663",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591350,1735933842672,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.672",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591351,1735933842682,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.682",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591352,1735933842691,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.691",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591353,1735933842700,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.700",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591354,1735933842710,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.710",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591355,1735933842719,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.719",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591356,1735933842728,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.728",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591357,1735933842737,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.737",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591358,1735933842746,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.746",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591359,1735933842755,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.755",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591360,1735933842764,"fUSD",-273.55,0.000118,2,"2025-01-03T19:50:42.764",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591361,1735933842773,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.773",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591362,1735933842782,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.782",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591363,1735933842791,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.791",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591364,1735933842800,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.800",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591365,1735933842810,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.810",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591366,1735933842819,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.819",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591367,1735933842828,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.828",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591368,1735933842837,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.837",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591369,1735933842846,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.846",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591370,1735933842855,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.855",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591371,1735933842864,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.864",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591372,1735933842873,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.873",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591373,1735933842882,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.882",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591374,1735933842892,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.892",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591375,1735933842901,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.901",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591376,1735933842910,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.910",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591377,1735933842919,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.919",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591378,1735933842929,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.929",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591379,1735933842938,"fUSD",-619.36,0.000118,2,"2025-01-03T19:50:42.938",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591380,1735933842947,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.947",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591381,1735933842956,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.956",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591383,1735933842964,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.964",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591384,1735933842973,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.973",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591387,1735933842982,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.982",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591388,1735933842991,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.991",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591389,1735933842999,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:42.999",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591390,1735933843008,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.008",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591391,1735933843017,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.017",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591393,1735933843026,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.026",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591395,1735933843035,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.035",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591397,1735933843046,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.046",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591398,1735933843055,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.055",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591399,1735933843064,"fUSD",-150.0,0.000118,2,"2025-01-03T19:50:43.064",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591401,1735933843073,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.073",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591403,1735933843082,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.082",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591405,1735933843091,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.091",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591407,1735933843100,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.100",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591410,1735933843109,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.109",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591412,1735933843118,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.118",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591415,1735933843127,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.127",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591417,1735933843135,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.135",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591420,1735933843144,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.144",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591422,1735933843154,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.154",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591424,1735933843163,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.163",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591426,1735933843171,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.171",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591429,1735933843180,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.180",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591431,1735933843190,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.190",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591432,1735933843199,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.199",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591433,1735933843208,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.208",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591434,1735933843217,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.217",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591435,1735933843227,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.227",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591436,1735933843236,"fUSD",-520.9,0.000118,2,"2025-01-03T19:50:43.236",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591437,1735933843245,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.245",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591438,1735933843254,"fUSD",-517.77,0.000118,2,"2025-01-03T19:50:43.254",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591439,1735933843263,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.263",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591440,1735933843272,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.272",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591441,1735933843281,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.281",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591442,1735933843290,"fUSD",-338.0,0.000118,2,"2025-01-03T19:50:43.290",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591443,1735933843299,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.299",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591444,1735933843308,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.308",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591445,1735933843318,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.318",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591446,1735933843331,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.331",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591447,1735933843340,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.340",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591448,1735933843349,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.349",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591449,1735933843358,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.358",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591450,1735933843367,"fUSD",-500.0,0.000118,2,"2025-01-03T19:50:43.367",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591451,1735933843377,"fUSD",-150.0,0.00011853,2,"2025-01-03T19:50:43.377",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591452,1735933843386,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.386",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591453,1735933843395,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.395",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591454,1735933843404,"fUSD",-553.36,0.00011897,2,"2025-01-03T19:50:43.404",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591455,1735933843413,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.413",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591456,1735933843423,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.423",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591457,1735933843432,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.432",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591458,1735933843441,"fUSD",-605.35,0.00011897,2,"2025-01-03T19:50:43.441",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591459,1735933843450,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.450",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591460,1735933843459,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.459",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591461,1735933843468,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.468",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591462,1735933843477,"fUSD",-196.94,0.00011897,2,"2025-01-03T19:50:43.477",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591463,1735933843486,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.486",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591464,1735933843495,"fUSD",-197.23,0.00011897,2,"2025-01-03T19:50:43.495",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591465,1735933843504,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.504",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591466,1735933843513,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.513",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591467,1735933843522,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.522",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591468,1735933843532,"fUSD",-322.13,0.00011897,2,"2025-01-03T19:50:43.532",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591469,1735933843540,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.540",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591470,1735933843550,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.550",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591471,1735933843559,"fUSD",-205.94,0.00011897,2,"2025-01-03T19:50:43.559",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591472,1735933843568,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.568",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591473,1735933843577,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.577",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591474,1735933843586,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.586",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591475,1735933843595,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.595",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591476,1735933843604,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.604",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591477,1735933843613,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.613",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591478,1735933843623,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.623",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591479,1735933843632,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.632",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591480,1735933843641,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.641",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591481,1735933843651,"fUSD",-322.06,0.00011897,2,"2025-01-03T19:50:43.651",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591482,1735933843660,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.660",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591483,1735933843669,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.669",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591484,1735933843679,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.679",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591485,1735933843688,"fUSD",-1019.83,0.00011897,2,"2025-01-03T19:50:43.688",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591486,1735933843697,"fUSD",-574.3,0.00011897,2,"2025-01-03T19:50:43.697",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591487,1735933843706,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.706",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591488,1735933843715,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.715",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591489,1735933843724,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.724",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591490,1735933843733,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.733",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591491,1735933843741,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.741",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591492,1735933843750,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.750",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591493,1735933843759,"fUSD",-940.06,0.00011897,2,"2025-01-03T19:50:43.759",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591494,1735933843768,"fUSD",-1198.63,0.00011897,2,"2025-01-03T19:50:43.768",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591495,1735933843777,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.777",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591496,1735933843786,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.786",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591497,1735933843795,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.795",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591498,1735933843804,"fUSD",-649.37,0.00011897,2,"2025-01-03T19:50:43.804",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591499,1735933843812,"fUSD",-950.73,0.00011897,2,"2025-01-03T19:50:43.812",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591500,1735933843821,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.821",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591501,1735933843830,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.830",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591502,1735933843840,"fUSD",-500.0,0.00011897,2,"2025-01-03T19:50:43.840",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591503,1735933843848,"fUSD",-629.38,0.00011897,2,"2025-01-03T19:50:43.848",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591504,1735933843857,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:50:43.857",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591505,1735933843866,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:50:43.866",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591506,1735933843876,"fUSD",-2061.81,0.00011898,2,"2025-01-03T19:50:43.876",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591507,1735933843885,"fUSD",-888.56,0.00011898,2,"2025-01-03T19:50:43.885",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591508,1735933844058,"fUSD",-1000.29,0.00011898,2,"2025-01-03T19:50:44.058",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591509,1735933844069,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:50:44.069",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591510,1735933844078,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:50:44.078",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591511,1735933844087,"fUSD",-577.45,0.00011898,2,"2025-01-03T19:50:44.087",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591512,1735933844096,"fUSD",-1111.45,0.00011898,2,"2025-01-03T19:50:44.096",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591513,1735933844105,"fUSD",-567.4,0.00011898,2,"2025-01-03T19:50:44.105",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591514,1735933844114,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:50:44.114",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591515,1735933844123,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:50:44.123",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591516,1735933844132,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:50:44.132",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591517,1735933844142,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:50:44.142",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591518,1735933844150,"fUSD",-500.0,0.00011898,2,"2025-01-03T19:50:44.150",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591519,1735933844159,"fUSD",-212.64538762,0.00011899,2,"2025-01-03T19:50:44.159",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591520,1735933844168,"fUSD",-1544.76326421,0.00011899,2,"2025-01-03T19:50:44.168",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591521,1735933844179,"fUSD",-260.52189079,0.00011899,2,"2025-01-03T19:50:44.179",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591522,1735933844188,"fUSD",-90650.3117,0.000119,2,"2025-01-03T19:50:44.188",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591523,1735933844197,"fUSD",-8201.26,0.000119,2,"2025-01-03T19:50:44.197",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591524,1735933844206,"fUSD",-603.0864,0.000119,2,"2025-01-03T19:50:44.206",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591525,1735933844215,"fUSD",-500.0,0.000119,2,"2025-01-03T19:50:44.215",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591526,1735933844224,"fUSD",-1000.0,0.000119,2,"2025-01-03T19:50:44.224",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591527,1735933844233,"fUSD",-163.98927751,0.000119,2,"2025-01-03T19:50:44.233",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591528,1735933844242,"fUSD",-500.0,0.00011903,2,"2025-01-03T19:50:44.242",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591529,1735933844251,"fUSD",-150.0,0.00011904,2,"2025-01-03T19:50:44.251",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591530,1735933844260,"fUSD",-566.0,0.00011904,2,"2025-01-03T19:50:44.260",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591531,1735933844269,"fUSD",-1152.259,0.00011904,2,"2025-01-03T19:50:44.269",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591532,1735933844278,"fUSD",-536.0,0.00011904,2,"2025-01-03T19:50:44.278",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591533,1735933844287,"fUSD",-3892.0,0.00011904,2,"2025-01-03T19:50:44.287",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591534,1735933844296,"fUSD",-150.0,0.00011904,2,"2025-01-03T19:50:44.296",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591535,1735933844305,"fUSD",-3593.607,0.00011904,2,"2025-01-03T19:50:44.305",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591536,1735933844314,"fUSD",-7219.0,0.00011973,2,"2025-01-03T19:50:44.314",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591537,1735933844325,"fUSD",-150.0,0.00011973,2,"2025-01-03T19:50:44.325",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591538,1735933844335,"fUSD",-150.0,0.00011973,2,"2025-01-03T19:50:44.335",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591539,1735933844344,"fUSD",-500.0,0.00011979,2,"2025-01-03T19:50:44.344",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591540,1735933844353,"fUSD",-380.36018232,0.00011979,2,"2025-01-03T19:50:44.353",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591541,1735933844363,"fUSD",-75910.12725262,0.0001198,2,"2025-01-03T19:50:44.363",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591542,1735933844377,"fUSD",-67526.68015274,0.0001198,2,"2025-01-03T19:50:44.377",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591543,1735933844388,"fUSD",-980.44946021,0.0001198,2,"2025-01-03T19:50:44.388",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591544,1735933844399,"fUSD",-7618.07795771,0.0001198,2,"2025-01-03T19:50:44.399",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591545,1735933844411,"fUSD",-10241.12802264,0.0001198,2,"2025-01-03T19:50:44.411",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591546,1735933844422,"fUSD",-503.80631115,0.0001198,2,"2025-01-03T19:50:44.422",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591547,1735933844434,"fUSD",-686.24633394,0.0001198,2,"2025-01-03T19:50:44.434",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591548,1735933844473,"fUSD",-454.2835106,0.0001198,2,"2025-01-03T19:50:44.473",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591549,1735933844490,"fUSD",-1606.229472,0.0001198,2,"2025-01-03T19:50:44.490",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591550,1735933844619,"fUSD",-522.77379093,0.00011904,2,"2025-01-03T19:50:44.619",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591551,1735933844630,"fUSD",-580.22620907,0.00011904,2,"2025-01-03T19:50:44.630",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591552,1735933844639,"fUSD",-294.23506921,0.0001198,2,"2025-01-03T19:50:44.639",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591553,1735933844651,"fUSD",-931.13278959,0.0001198,2,"2025-01-03T19:50:44.651",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591554,1735933844661,"fUSD",-12723.98249449,0.0001198,2,"2025-01-03T19:50:44.661",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591555,1735933844680,"fUSD",-22491.7547035,0.0001198,2,"2025-01-03T19:50:44.680",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591556,1735933844691,"fUSD",-350.46,0.0001198,2,"2025-01-03T19:50:44.691",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591557,1735933844701,"fUSD",-375.0,0.0001198,2,"2025-01-03T19:50:44.701",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591558,1735933844712,"fUSD",-1115.06382413,0.0001198,2,"2025-01-03T19:50:44.712",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591559,1735933844723,"fUSD",-6766.8835218,0.0001198,2,"2025-01-03T19:50:44.723",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591560,1735933844734,"fUSD",-1041.21590967,0.0001198,2,"2025-01-03T19:50:44.734",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591561,1735933844745,"fUSD",-1098.0000002,0.0001198,2,"2025-01-03T19:50:44.745",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591562,1735933844756,"fUSD",-305553.73858573,0.0001198,2,"2025-01-03T19:50:44.756",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591563,1735933844767,"fUSD",-473.055,0.0001198,2,"2025-01-03T19:50:44.767",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591564,1735933844778,"fUSD",-401.0,0.0001198,2,"2025-01-03T19:50:44.778",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591572,1735933846080,"fUSD",-19443.74432988,0.00011799,2,"2025-01-03T19:50:46.080",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591574,1735933846090,"fUSD",-291.664876,0.00011799,2,"2025-01-03T19:50:46.090",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591576,1735933846099,"fUSD",-7375.21067448,0.0001198,2,"2025-01-03T19:50:46.099",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591577,1735933846110,"fUSD",-2213.15629143,0.0001198,2,"2025-01-03T19:50:46.110",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591578,1735933846124,"fUSD",-353.90848,0.0001198,2,"2025-01-03T19:50:46.124",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591579,1735933846255,"fUSD",-22787.37970422,0.0001198,2,"2025-01-03T19:50:46.255",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591580,1735933846266,"fUSD",-441.64,0.0001198,2,"2025-01-03T19:50:46.266",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591581,1735933846277,"fUSD",-1445.1646877,0.0001198,2,"2025-01-03T19:50:46.277",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591582,1735933846288,"fUSD",-780.86695753,0.0001198,2,"2025-01-03T19:50:46.288",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591583,1735933846438,"fUSD",-451.11890898,0.0001198,2,"2025-01-03T19:50:46.438",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591584,1735933846450,"fUSD",-7404.41532893,0.0001198,2,"2025-01-03T19:50:46.450",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591585,1735933846461,"fUSD",-22772.72994,0.0001198,2,"2025-01-03T19:50:46.461",0.00023725000000000002,20.67,0.9411691144898904,1798614126.430958]
[347591690,1735934974140,"fUSD",-533.42,8.607e-05,2,"2025-01-03T20:09:34.140",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591712,1735935032335,"fUSD",-300.0,0.00010409,2,"2025-01-03T20:10:32.335",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591713,1735935032346,"fUSD",-501.42,0.0001041,2,"2025-01-03T20:10:32.346",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591714,1735935032355,"fUSD",-50.696,0.0001041,2,"2025-01-03T20:10:32.355",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591715,1735935032368,"fUSD",-14917.14891111,0.0001041,2,"2025-01-03T20:10:32.368",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591716,1735935032392,"fUSD",-3357.47508889,0.0001041,2,"2025-01-03T20:10:32.392",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591717,1735935032402,"fUSD",-269.16,0.00010494,2,"2025-01-03T20:10:32.402",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591718,1735935032412,"fUSD",-250.0,0.00010501,2,"2025-01-03T20:10:32.412",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591719,1735935032421,"fUSD",-1000.0,0.00010533,2,"2025-01-03T20:10:32.421",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591720,1735935032430,"fUSD",-499.65,0.00010533,2,"2025-01-03T20:10:32.430",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591721,1735935032439,"fUSD",-300.0,0.00010752,2,"2025-01-03T20:10:32.439",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591722,1735935032449,"fUSD",-250.0,0.00010765,2,"2025-01-03T20:10:32.449",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591723,1735935032459,"fUSD",-150.0,0.00010775,2,"2025-01-03T20:10:32.459",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591724,1735935032468,"fUSD",-150.0,0.00010775,2,"2025-01-03T20:10:32.468",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591725,1735935032477,"fUSD",-150.0,0.00010775,2,"2025-01-03T20:10:32.477",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591726,1735935032486,"fUSD",-150.0,0.00010775,2,"2025-01-03T20:10:32.486",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591727,1735935032495,"fUSD",-250.0,0.00010862,2,"2025-01-03T20:10:32.495",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591728,1735935032505,"fUSD",-533.42,0.00010871,2,"2025-01-03T20:10:32.505",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591729,1735935032513,"fUSD",-166.01,0.00010953,2,"2025-01-03T20:10:32.513",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591730,1735935032523,"fUSD",-428.67,0.00010976,2,"2025-01-03T20:10:32.523",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591731,1735935032532,"fUSD",-400.0,0.00010986,2,"2025-01-03T20:10:32.532",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591732,1735935032541,"fUSD",-150.0,0.00010989,2,"2025-01-03T20:10:32.541",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591733,1735935032551,"fUSD",-550.0,0.00011,2,"2025-01-03T20:10:32.551",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591734,1735935032560,"fUSD",-2456.12,0.00011079,2,"2025-01-03T20:10:32.560",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591735,1735935032569,"fUSD",-5561.0,0.000111,2,"2025-01-03T20:10:32.569",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591736,1735935032578,"fUSD",-150.0,0.00011174,2,"2025-01-03T20:10:32.578",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591737,1735935032587,"fUSD",-166.01,0.00011223,2,"2025-01-03T20:10:32.587",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591738,1735935032596,"fUSD",-279.364,0.000114,2,"2025-01-03T20:10:32.596",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591739,1735935032606,"fUSD",-5559.0,0.000114,3,"2025-01-03T20:10:32.606",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591740,1735935032615,"fUSD",-420.0,0.00011445,2,"2025-01-03T20:10:32.615",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591741,1735935032625,"fUSD",-2751.0,0.00011507,2,"2025-01-03T20:10:32.625",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591742,1735935032635,"fUSD",-150.0,0.00011574,2,"2025-01-03T20:10:32.635",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591743,1735935032648,"fUSD",-429.1538886,0.00011653,2,"2025-01-03T20:10:32.648",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591744,1735935032658,"fUSD",-23695.3926,0.00011699,2,"2025-01-03T20:10:32.658",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591745,1735935032667,"fUSD",-2500.0,0.00011699,2,"2025-01-03T20:10:32.667",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591746,1735935032677,"fUSD",-4431.308,0.000117,2,"2025-01-03T20:10:32.677",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591747,1735935032686,"fUSD",-1283.817,0.00011779,2,"2025-01-03T20:10:32.686",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591748,1735935032695,"fUSD",-440.1488,0.00011781,2,"2025-01-03T20:10:32.695",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591749,1735935032705,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.705",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591750,1735935032722,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.722",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591751,1735935032735,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.735",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591752,1735935032745,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.745",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591753,1735935032755,"fUSD",-434.72,0.00011799,2,"2025-01-03T20:10:32.755",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591754,1735935032764,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.764",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591755,1735935032773,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.773",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591756,1735935032783,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.783",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591757,1735935032792,"fUSD",-624.73,0.00011799,2,"2025-01-03T20:10:32.792",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591758,1735935032802,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.802",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591759,1735935032811,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.811",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591760,1735935032821,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.821",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591761,1735935032831,"fUSD",-399.78395961,0.00011799,2,"2025-01-03T20:10:32.831",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591762,1735935032840,"fUSD",-5000.0,0.00011799,2,"2025-01-03T20:10:32.840",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591763,1735935032851,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.851",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591764,1735935032861,"fUSD",-220.59,0.00011799,2,"2025-01-03T20:10:32.861",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591765,1735935032870,"fUSD",-500.0,0.00011799,7,"2025-01-03T20:10:32.870",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591766,1735935032880,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.880",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591767,1735935032891,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.891",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591768,1735935032900,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.900",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591769,1735935032910,"fUSD",-170.32,0.00011799,2,"2025-01-03T20:10:32.910",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591770,1735935032920,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.920",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591771,1735935032930,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.930",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591772,1735935032939,"fUSD",-648.0,0.00011799,2,"2025-01-03T20:10:32.939",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591773,1735935032949,"fUSD",-174.35,0.00011799,2,"2025-01-03T20:10:32.949",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591774,1735935032959,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.959",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591775,1735935032968,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.968",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591776,1735935032978,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.978",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591777,1735935032987,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.987",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591778,1735935032996,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:32.996",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591779,1735935033006,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.006",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591780,1735935033016,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.016",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591781,1735935033026,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.026",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591782,1735935033035,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.035",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591783,1735935033045,"fUSD",-204.92918613,0.00011799,2,"2025-01-03T20:10:33.045",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591784,1735935033054,"fUSD",-644.27,0.00011799,2,"2025-01-03T20:10:33.054",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591785,1735935033064,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.064",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591786,1735935033074,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.074",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591787,1735935033084,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.084",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591788,1735935033093,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.093",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591789,1735935033103,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.103",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591790,1735935033113,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.113",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591791,1735935033123,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.123",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591792,1735935033133,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.133",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591793,1735935033144,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.144",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591794,1735935033153,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.153",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591795,1735935033163,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.163",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591796,1735935033173,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.173",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591797,1735935033183,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.183",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591798,1735935033192,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.192",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591799,1735935033201,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.201",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591800,1735935033211,"fUSD",-500.95,0.00011799,2,"2025-01-03T20:10:33.211",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591801,1735935033221,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.221",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591802,1735935033235,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.235",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591803,1735935033245,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.245",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591804,1735935033256,"fUSD",-368.2,0.00011799,2,"2025-01-03T20:10:33.256",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591805,1735935033266,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.266",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591806,1735935033277,"fUSD",-581.22117344,0.00011799,2,"2025-01-03T20:10:33.277",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591807,1735935033287,"fUSD",-275.45,0.00011799,2,"2025-01-03T20:10:33.287",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591808,1735935033297,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.297",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591809,1735935033307,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.307",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591810,1735935033316,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.316",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591811,1735935033326,"fUSD",-501.14,0.00011799,2,"2025-01-03T20:10:33.326",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591812,1735935033336,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.336",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591813,1735935033346,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.346",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591814,1735935033355,"fUSD",-436.48,0.00011799,2,"2025-01-03T20:10:33.355",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591815,1735935033365,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.365",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591816,1735935033376,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.376",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591817,1735935033385,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.385",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591818,1735935033396,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.396",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591819,1735935033407,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.407",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591820,1735935033417,"fUSD",-542.59,0.00011799,2,"2025-01-03T20:10:33.417",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591821,1735935033427,"fUSD",-590.58,0.00011799,2,"2025-01-03T20:10:33.427",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591822,1735935033436,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.436",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591823,1735935033446,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.446",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591824,1735935033456,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.456",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591825,1735935033465,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.465",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591826,1735935033475,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.475",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591827,1735935033485,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.485",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591828,1735935033495,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.495",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591829,1735935033504,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.504",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591830,1735935033514,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.514",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591831,1735935033524,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.524",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591832,1735935033533,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.533",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591833,1735935033840,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.840",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591834,1735935033851,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.851",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591835,1735935033860,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.860",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591836,1735935033871,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.871",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591837,1735935033881,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.881",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591838,1735935033892,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.892",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591839,1735935033902,"fUSD",-278.52165877,0.00011799,2,"2025-01-03T20:10:33.902",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591840,1735935033911,"fUSD",-428.6,0.00011799,2,"2025-01-03T20:10:33.911",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591841,1735935033921,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.921",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591842,1735935033931,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.931",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591843,1735935033941,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.941",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591844,1735935033951,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.951",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591845,1735935033961,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.961",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591846,1735935033970,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.970",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591847,1735935033983,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.983",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591848,1735935033993,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:33.993",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591849,1735935034003,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.003",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591850,1735935034012,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.012",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591851,1735935034021,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.021",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591852,1735935034032,"fUSD",-581.56,0.00011799,2,"2025-01-03T20:10:34.032",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591853,1735935034042,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.042",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591854,1735935034052,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.052",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591855,1735935034062,"fUSD",-608.13,0.00011799,2,"2025-01-03T20:10:34.062",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591856,1735935034072,"fUSD",-408.39,0.00011799,2,"2025-01-03T20:10:34.072",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591857,1735935034082,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.082",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591858,1735935034091,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.091",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591859,1735935034101,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.101",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591860,1735935034111,"fUSD",-461.7,0.00011799,2,"2025-01-03T20:10:34.111",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591861,1735935034121,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.121",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591862,1735935034130,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.130",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591863,1735935034142,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.142",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591864,1735935034151,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.151",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591865,1735935034161,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.161",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591866,1735935034171,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.171",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591867,1735935034181,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.181",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591868,1735935034191,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.191",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591869,1735935034201,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.201",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591870,1735935034210,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.210",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591871,1735935034220,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.220",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591872,1735935034230,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.230",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591873,1735935034239,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.239",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591874,1735935034249,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.249",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591875,1735935034259,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.259",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591876,1735935034270,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.270",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591877,1735935034279,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.279",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591878,1735935034289,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.289",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591879,1735935034299,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.299",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591880,1735935034309,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.309",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591881,1735935034319,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.319",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591882,1735935034329,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.329",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591883,1735935034338,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.338",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591884,1735935034348,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.348",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591885,1735935034357,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.357",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591886,1735935034367,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.367",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591887,1735935034377,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.377",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591888,1735935034389,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.389",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591889,1735935034398,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.398",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591890,1735935034408,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.408",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591891,1735935034417,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.417",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591892,1735935034427,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.427",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591893,1735935034437,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.437",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591894,1735935034447,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.447",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591895,1735935034457,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.457",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591896,1735935034467,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.467",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591897,1735935034477,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.477",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591898,1735935034487,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.487",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591899,1735935034497,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.497",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591900,1735935034507,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.507",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591901,1735935034517,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.517",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591902,1735935034527,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.527",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591903,1735935034537,"fUSD",-743.03,0.00011799,2,"2025-01-03T20:10:34.537",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591904,1735935034547,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.547",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591905,1735935034557,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.557",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591906,1735935034567,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.567",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591907,1735935034577,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.577",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591908,1735935034588,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.588",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591909,1735935034598,"fUSD",-559.69,0.00011799,2,"2025-01-03T20:10:34.598",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591910,1735935034608,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.608",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591911,1735935034620,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.620",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591912,1735935034631,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.631",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591913,1735935034651,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.651",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591914,1735935034673,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.673",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591915,1735935034688,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.688",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591916,1735935034701,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.701",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591917,1735935034712,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.712",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591918,1735935034724,"fUSD",-441.4,0.00011799,2,"2025-01-03T20:10:34.724",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591919,1735935034737,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.737",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591920,1735935034748,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.748",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591921,1735935034760,"fUSD",-1148.69,0.00011799,2,"2025-01-03T20:10:34.760",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591922,1735935034773,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:34.773",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591923,1735935034784,"fUSD",-578.99,0.00011799,2,"2025-01-03T20:10:34.784",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591924,1735935034795,"fUSD",-1975.9,0.00011799,2,"2025-01-03T20:10:34.795",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591925,1735935034805,"fUSD",-550.37,0.00011799,2,"2025-01-03T20:10:34.805",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591926,1735935034816,"fUSD",-851.53,0.00011799,2,"2025-01-03T20:10:34.816",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591927,1735935034827,"fUSD",-500.0,0.000118,2,"2025-01-03T20:10:34.827",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591928,1735935034837,"fUSD",-560.69,0.000118,2,"2025-01-03T20:10:34.837",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591929,1735935034848,"fUSD",-500.0,0.000118,2,"2025-01-03T20:10:34.848",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591930,1735935034858,"fUSD",-569.29,0.000118,2,"2025-01-03T20:10:34.858",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591931,1735935034870,"fUSD",-5559.0,0.000118,5,"2025-01-03T20:10:34.870",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591932,1735935034881,"fUSD",-269.16,0.00011805,2,"2025-01-03T20:10:34.881",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591933,1735935034900,"fUSD",-150.0,0.00011824,2,"2025-01-03T20:10:34.900",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591934,1735935034911,"fUSD",-1000.0,0.00011849,2,"2025-01-03T20:10:34.911",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591935,1735935034922,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:10:34.922",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591936,1735935034932,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:10:34.932",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591937,1735935034943,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:34.943",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591938,1735935034954,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:34.954",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591939,1735935034964,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:34.964",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591940,1735935034975,"fUSD",-495.66,0.00011879,2,"2025-01-03T20:10:34.975",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591941,1735935034987,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:34.987",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591942,1735935034997,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:34.997",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591943,1735935035008,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.008",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591944,1735935035018,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.018",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591945,1735935035028,"fUSD",-299.29,0.00011879,2,"2025-01-03T20:10:35.028",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591946,1735935035038,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.038",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591947,1735935035048,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.048",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591948,1735935035059,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.059",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591949,1735935035069,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.069",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591950,1735935035079,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.079",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591951,1735935035089,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.089",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591952,1735935035099,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.099",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591953,1735935035109,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.109",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591954,1735935035119,"fUSD",-335.24,0.00011879,2,"2025-01-03T20:10:35.119",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591955,1735935035129,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.129",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591956,1735935035141,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.141",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591957,1735935035150,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.150",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591958,1735935035160,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.160",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591959,1735935035169,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.169",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591960,1735935035179,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.179",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591961,1735935035189,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.189",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591962,1735935035199,"fUSD",-176.02,0.00011879,2,"2025-01-03T20:10:35.199",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591963,1735935035209,"fUSD",-249.16,0.00011879,2,"2025-01-03T20:10:35.209",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591964,1735935035218,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.218",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591965,1735935035228,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.228",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591966,1735935035238,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.238",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591967,1735935035248,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.248",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591968,1735935035258,"fUSD",-509.42,0.00011879,2,"2025-01-03T20:10:35.258",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591969,1735935035267,"fUSD",-257.21,0.00011879,2,"2025-01-03T20:10:35.267",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591970,1735935035277,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.277",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591971,1735935035289,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.289",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591972,1735935035299,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.299",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591973,1735935035310,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.310",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591974,1735935035320,"fUSD",-193.3,0.00011879,2,"2025-01-03T20:10:35.320",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591975,1735935035330,"fUSD",-466.13,0.00011879,2,"2025-01-03T20:10:35.330",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591977,1735935035339,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.339",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591979,1735935035348,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.348",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591981,1735935035358,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.358",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591983,1735935035368,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.368",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591985,1735935035378,"fUSD",-266.48,0.00011879,2,"2025-01-03T20:10:35.378",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591986,1735935035387,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.387",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591989,1735935035399,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.399",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591991,1735935035408,"fUSD",-636.49,0.00011879,2,"2025-01-03T20:10:35.408",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591993,1735935035418,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.418",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591995,1735935035427,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.427",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591997,1735935035436,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.436",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347591999,1735935035446,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.446",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592000,1735935035455,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.455",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592002,1735935035465,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.465",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592004,1735935035475,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.475",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592006,1735935035485,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.485",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592008,1735935035494,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.494",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592010,1735935035504,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.504",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592012,1735935035517,"fUSD",-246.44,0.00011879,2,"2025-01-03T20:10:35.517",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592014,1735935035527,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.527",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592016,1735935035537,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.537",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592018,1735935035546,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.546",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592020,1735935035556,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.556",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592022,1735935035566,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.566",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592024,1735935035576,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.576",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592026,1735935035585,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.585",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592028,1735935035595,"fUSD",-533.85,0.00011879,2,"2025-01-03T20:10:35.595",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592030,1735935035604,"fUSD",-575.26,0.00011879,2,"2025-01-03T20:10:35.604",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592032,1735935035614,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.614",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592034,1735935035623,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.623",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592036,1735935035633,"fUSD",-524.67,0.00011879,2,"2025-01-03T20:10:35.633",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592038,1735935035648,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.648",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592040,1735935035658,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.658",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592042,1735935035669,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.669",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592044,1735935035680,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.680",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592046,1735935035689,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.689",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592049,1735935035699,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.699",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592051,1735935035709,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.709",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592053,1735935035720,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.720",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592055,1735935035729,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.729",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592056,1735935035739,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.739",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592058,1735935035749,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.749",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592061,1735935035759,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.759",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592062,1735935035768,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.768",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592064,1735935035777,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.777",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592067,1735935035787,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.787",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592069,1735935035797,"fUSD",-613.59,0.00011879,2,"2025-01-03T20:10:35.797",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592071,1735935035806,"fUSD",-291.664876,0.00011879,2,"2025-01-03T20:10:35.806",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592072,1735935035816,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.816",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592074,1735935035826,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.826",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592077,1735935035836,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.836",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592079,1735935035845,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.845",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592081,1735935035855,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.855",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592082,1735935035864,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.864",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592085,1735935035874,"fUSD",-1769.02,0.00011879,2,"2025-01-03T20:10:35.874",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592087,1735935035883,"fUSD",-264.02065,0.00011879,2,"2025-01-03T20:10:35.883",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592088,1735935035894,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.894",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592090,1735935035904,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.904",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592093,1735935035913,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.913",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592095,1735935035925,"fUSD",-609.55,0.00011879,2,"2025-01-03T20:10:35.925",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592097,1735935035935,"fUSD",-156.35,0.00011879,2,"2025-01-03T20:10:35.935",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592099,1735935035944,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.944",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592101,1735935035953,"fUSD",-1167.71,0.00011879,2,"2025-01-03T20:10:35.953",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592103,1735935035963,"fUSD",-277.76,0.00011879,2,"2025-01-03T20:10:35.963",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592105,1735935035972,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.972",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592107,1735935035982,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.982",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592109,1735935035991,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:35.991",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592111,1735935036002,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.002",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592113,1735935036012,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.012",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592115,1735935036021,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.021",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592117,1735935036030,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.030",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592119,1735935036040,"fUSD",-592.17,0.00011879,2,"2025-01-03T20:10:36.040",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592121,1735935036050,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.050",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592123,1735935036059,"fUSD",-566.17,0.00011879,2,"2025-01-03T20:10:36.059",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592125,1735935036069,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.069",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592127,1735935036079,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.079",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592129,1735935036088,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.088",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592131,1735935036099,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.099",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592133,1735935036110,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.110",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592135,1735935036121,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.121",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592137,1735935036131,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.131",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592139,1735935036144,"fUSD",-284.76,0.00011879,2,"2025-01-03T20:10:36.144",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592141,1735935036153,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.153",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592143,1735935036164,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.164",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592145,1735935036174,"fUSD",-1478.09,0.00011879,2,"2025-01-03T20:10:36.174",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592147,1735935036184,"fUSD",-254.58670988,0.00011879,2,"2025-01-03T20:10:36.184",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592150,1735935036198,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.198",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592152,1735935036209,"fUSD",-681.04,0.00011879,2,"2025-01-03T20:10:36.209",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592154,1735935036220,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.220",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592156,1735935036230,"fUSD",-276.52,0.00011879,2,"2025-01-03T20:10:36.230",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592158,1735935036240,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.240",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592160,1735935036251,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.251",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592162,1735935036261,"fUSD",-158.94,0.00011879,2,"2025-01-03T20:10:36.261",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592164,1735935036271,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.271",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592166,1735935036281,"fUSD",-346.48,0.00011879,2,"2025-01-03T20:10:36.281",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592168,1735935036292,"fUSD",-200.44,0.00011879,2,"2025-01-03T20:10:36.292",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592170,1735935036301,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.301",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592172,1735935036311,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.311",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592174,1735935036321,"fUSD",-722.15,0.00011879,2,"2025-01-03T20:10:36.321",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592176,1735935036330,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.330",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592178,1735935036340,"fUSD",-264.41,0.00011879,2,"2025-01-03T20:10:36.340",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592180,1735935036350,"fUSD",-240.9,0.00011879,2,"2025-01-03T20:10:36.350",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592182,1735935036359,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.359",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592184,1735935036369,"fUSD",-355.34,0.00011879,2,"2025-01-03T20:10:36.369",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592186,1735935036379,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.379",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592188,1735935036392,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.392",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592190,1735935036402,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.402",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592192,1735935036412,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.412",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592194,1735935036421,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.421",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592196,1735935036431,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.431",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592198,1735935036442,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.442",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592200,1735935036451,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.451",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592202,1735935036460,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.460",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592204,1735935036470,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.470",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592206,1735935036479,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.479",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592208,1735935036489,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.489",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592210,1735935036498,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.498",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592212,1735935036508,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.508",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592214,1735935036518,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.518",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592216,1735935036527,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.527",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592218,1735935036537,"fUSD",-188.26,0.00011879,2,"2025-01-03T20:10:36.537",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592220,1735935036546,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.546",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592222,1735935036556,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.556",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592224,1735935036565,"fUSD",-416.86875813,0.00011879,2,"2025-01-03T20:10:36.565",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592226,1735935036575,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.575",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592228,1735935036584,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.584",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592230,1735935036594,"fUSD",-208.82174514,0.00011879,2,"2025-01-03T20:10:36.594",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592232,1735935036604,"fUSD",-238.12,0.00011879,2,"2025-01-03T20:10:36.604",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592234,1735935036615,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.615",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592236,1735935036624,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.624",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592238,1735935036636,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.636",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592240,1735935036648,"fUSD",-304.24,0.00011879,2,"2025-01-03T20:10:36.648",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592242,1735935036658,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.658",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592245,1735935036669,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.669",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592247,1735935036679,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.679",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592249,1735935036690,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.690",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592251,1735935036699,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.699",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592252,1735935036709,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.709",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592254,1735935036721,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.721",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592256,1735935036730,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:36.730",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592258,1735935036740,"fUSD",-55790.3408,0.0001188,2,"2025-01-03T20:10:36.740",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592260,1735935036749,"fUSD",-284.16973971,0.00011896,2,"2025-01-03T20:10:36.749",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592263,1735935036759,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.759",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592265,1735935036768,"fUSD",-606.63,0.00011896,2,"2025-01-03T20:10:36.768",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592267,1735935036778,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.778",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592269,1735935036787,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.787",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592271,1735935036797,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.797",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592273,1735935036806,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.806",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592275,1735935036815,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.815",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592276,1735935036824,"fUSD",-189.11,0.00011896,2,"2025-01-03T20:10:36.824",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592279,1735935036834,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.834",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592280,1735935036844,"fUSD",-327.02,0.00011896,2,"2025-01-03T20:10:36.844",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592283,1735935036853,"fUSD",-176.68,0.00011896,2,"2025-01-03T20:10:36.853",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592285,1735935036863,"fUSD",-309.43,0.00011896,2,"2025-01-03T20:10:36.863",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592287,1735935036872,"fUSD",-179.86,0.00011896,2,"2025-01-03T20:10:36.872",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592288,1735935036881,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.881",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592291,1735935036892,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.892",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592293,1735935036902,"fUSD",-461.11,0.00011896,2,"2025-01-03T20:10:36.902",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592295,1735935036912,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.912",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592296,1735935036921,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.921",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592297,1735935036931,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.931",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592298,1735935036940,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.940",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592299,1735935036949,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.949",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592300,1735935036958,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.958",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592301,1735935036967,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.967",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592302,1735935036976,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.976",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592303,1735935036984,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.984",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592304,1735935036993,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:36.993",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592305,1735935037002,"fUSD",-578.95,0.00011896,2,"2025-01-03T20:10:37.002",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592306,1735935037011,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.011",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592307,1735935037020,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.020",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592308,1735935037030,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.030",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592309,1735935037039,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.039",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592310,1735935037048,"fUSD",-319.3,0.00011896,2,"2025-01-03T20:10:37.048",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592311,1735935037058,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.058",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592313,1735935037066,"fUSD",-296.05,0.00011896,2,"2025-01-03T20:10:37.066",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592315,1735935037076,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.076",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592317,1735935037085,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.085",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592319,1735935037094,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.094",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592321,1735935037104,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.104",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592323,1735935037114,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.114",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592325,1735935037124,"fUSD",-389.7,0.00011896,2,"2025-01-03T20:10:37.124",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592327,1735935037134,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.134",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592329,1735935037144,"fUSD",-531.83,0.00011896,2,"2025-01-03T20:10:37.144",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592331,1735935037154,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.154",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592333,1735935037163,"fUSD",-281.83,0.00011896,2,"2025-01-03T20:10:37.163",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592335,1735935037173,"fUSD",-977.34,0.00011896,2,"2025-01-03T20:10:37.173",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592337,1735935037183,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.183",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592339,1735935037194,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.194",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592341,1735935037204,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.204",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592343,1735935037214,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.214",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592345,1735935037224,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.224",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592347,1735935037233,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.233",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592349,1735935037242,"fUSD",-353.24,0.00011896,2,"2025-01-03T20:10:37.242",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592351,1735935037251,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.251",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592353,1735935037261,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.261",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592355,1735935037271,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.271",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592357,1735935037280,"fUSD",-553.96,0.00011896,2,"2025-01-03T20:10:37.280",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592359,1735935037290,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.290",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592361,1735935037300,"fUSD",-7500.0,0.00011896,2,"2025-01-03T20:10:37.300",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592363,1735935037309,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.309",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592365,1735935037319,"fUSD",-900.89,0.00011896,2,"2025-01-03T20:10:37.319",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592367,1735935037329,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.329",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592369,1735935037339,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.339",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592371,1735935037348,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.348",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592373,1735935037357,"fUSD",-911.11,0.00011896,2,"2025-01-03T20:10:37.357",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592375,1735935037366,"fUSD",-171.56,0.00011896,2,"2025-01-03T20:10:37.366",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592377,1735935037375,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.375",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592379,1735935037384,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.384",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592381,1735935037395,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.395",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592384,1735935037406,"fUSD",-597.91,0.00011896,2,"2025-01-03T20:10:37.406",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592386,1735935037416,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.416",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592388,1735935037426,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.426",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592390,1735935037436,"fUSD",-537.23,0.00011896,2,"2025-01-03T20:10:37.436",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592392,1735935037445,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.445",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592394,1735935037455,"fUSD",-318.35,0.00011896,2,"2025-01-03T20:10:37.455",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592396,1735935037464,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.464",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592398,1735935037473,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.473",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592400,1735935037484,"fUSD",-773.9,0.00011896,2,"2025-01-03T20:10:37.484",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592402,1735935037494,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.494",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592404,1735935037508,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.508",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592406,1735935037518,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.518",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592408,1735935037533,"fUSD",-613.48,0.00011896,2,"2025-01-03T20:10:37.533",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592410,1735935037543,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.543",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592412,1735935037552,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.552",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592414,1735935037562,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.562",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592416,1735935037572,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.572",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592418,1735935037581,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:10:37.581",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592420,1735935037591,"fUSD",-500.0,0.00011897,2,"2025-01-03T20:10:37.591",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592422,1735935037600,"fUSD",-1000.0,0.00011897,2,"2025-01-03T20:10:37.600",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592424,1735935037610,"fUSD",-500.0,0.00011897,2,"2025-01-03T20:10:37.610",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592426,1735935037620,"fUSD",-500.0,0.00011897,2,"2025-01-03T20:10:37.620",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592428,1735935037633,"fUSD",-996.79,0.00011897,2,"2025-01-03T20:10:37.633",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592430,1735935037650,"fUSD",-801.77,0.00011898,2,"2025-01-03T20:10:37.650",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592432,1735935037673,"fUSD",-500.0,0.00011899,2,"2025-01-03T20:10:37.673",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592434,1735935037688,"fUSD",-660.1068,0.000119,2,"2025-01-03T20:10:37.688",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592436,1735935037698,"fUSD",-172.17515648,0.000119,2,"2025-01-03T20:10:37.698",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592438,1735935037708,"fUSD",-3584.20609609,0.000119,2,"2025-01-03T20:10:37.708",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592439,1735935037717,"fUSD",-2000.0,0.00011904,2,"2025-01-03T20:10:37.717",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592442,1735935037727,"fUSD",-200.0,0.00011904,2,"2025-01-03T20:10:37.727",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592443,1735935037736,"fUSD",-163.99502135,0.00011973,2,"2025-01-03T20:10:37.736",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592446,1735935037746,"fUSD",-150.0,0.00011973,2,"2025-01-03T20:10:37.746",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592448,1735935037755,"fUSD",-150.0,0.00011973,2,"2025-01-03T20:10:37.755",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592450,1735935037764,"fUSD",-150.0,0.00011973,2,"2025-01-03T20:10:37.764",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592452,1735935037773,"fUSD",-500.0,0.00011979,2,"2025-01-03T20:10:37.773",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592454,1735935037782,"fUSD",-9725.79827557,0.0001198,2,"2025-01-03T20:10:37.782",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592457,1735935037803,"fUSD",-294.0,0.0001198,2,"2025-01-03T20:10:37.803",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592459,1735935037815,"fUSD",-16682.03235424,0.0001198,2,"2025-01-03T20:10:37.815",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592461,1735935037827,"fUSD",-3116.49737023,0.0001198,2,"2025-01-03T20:10:37.827",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592517,1735935038282,"fUSD",-915.47591036,0.0001198,2,"2025-01-03T20:10:38.282",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592533,1735935038440,"fUSD",-173.68126052,0.000119,2,"2025-01-03T20:10:38.440",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592535,1735935038450,"fUSD",-19107.89318948,0.0001198,2,"2025-01-03T20:10:38.450",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592538,1735935038461,"fUSD",-5967.78059905,0.0001198,2,"2025-01-03T20:10:38.461",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592540,1735935038471,"fUSD",-200.0,0.0001198,2,"2025-01-03T20:10:38.471",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592542,1735935038480,"fUSD",-200.0,0.0001198,2,"2025-01-03T20:10:38.480",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592544,1735935038489,"fUSD",-2000.0,0.0001198,2,"2025-01-03T20:10:38.489",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592546,1735935038499,"fUSD",-200.0,0.0001198,2,"2025-01-03T20:10:38.499",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592548,1735935038508,"fUSD",-3000.0,0.0001198,2,"2025-01-03T20:10:38.508",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592550,1735935038518,"fUSD",-2000.0,0.0001198,2,"2025-01-03T20:10:38.518",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592552,1735935038528,"fUSD",-200.0,0.0001198,2,"2025-01-03T20:10:38.528",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592554,1735935038538,"fUSD",-1879.13836765,0.0001199,2,"2025-01-03T20:10:38.538",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592558,1735935038566,"fUSD",-8129.28804785,0.0001199,2,"2025-01-03T20:10:38.566",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592560,1735935038577,"fUSD",-8528.79624224,0.0001199,2,"2025-01-03T20:10:38.577",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592562,1735935038589,"fUSD",-1471.20375776,0.0001199,2,"2025-01-03T20:10:38.589",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592564,1735935038598,"fUSD",-958.62,0.00011997,2,"2025-01-03T20:10:38.598",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592566,1735935038607,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.607",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592568,1735935038617,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.617",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592570,1735935038627,"fUSD",-443.55715302,0.00011997,2,"2025-01-03T20:10:38.627",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592572,1735935038642,"fUSD",-109.83284698,0.00011997,2,"2025-01-03T20:10:38.642",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592574,1735935038655,"fUSD",-237.47982474,0.00011997,2,"2025-01-03T20:10:38.655",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592577,1735935038666,"fUSD",-827.66017526,0.00011997,2,"2025-01-03T20:10:38.666",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592579,1735935038675,"fUSD",-543.75,0.00011997,2,"2025-01-03T20:10:38.675",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592581,1735935038686,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.686",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592583,1735935038695,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.695",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592585,1735935038704,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.704",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592587,1735935038713,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.713",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592588,1735935038723,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.723",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592590,1735935038733,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.733",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592593,1735935038744,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.744",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592594,1735935038754,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.754",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592596,1735935038763,"fUSD",-675.57,0.00011997,2,"2025-01-03T20:10:38.763",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592598,1735935038773,"fUSD",-593.14,0.00011997,2,"2025-01-03T20:10:38.773",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592600,1735935038781,"fUSD",-92.99547108,0.00011997,2,"2025-01-03T20:10:38.781",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592603,1735935038793,"fUSD",-702.73452892,0.00011997,2,"2025-01-03T20:10:38.793",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592606,1735935038802,"fUSD",-2708.49,0.00011997,2,"2025-01-03T20:10:38.802",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592609,1735935038811,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.811",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592611,1735935038820,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.820",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592613,1735935038829,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.829",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592615,1735935038838,"fUSD",-1759.52,0.00011997,2,"2025-01-03T20:10:38.838",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592617,1735935038847,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.847",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592619,1735935038856,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.856",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592621,1735935038865,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:38.865",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592623,1735935038874,"fUSD",-10440.5274071,0.00011998,2,"2025-01-03T20:10:38.874",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592760,1735935040289,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:10:40.289",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592762,1735935040301,"fUSD",-690.24999996,0.00011998,2,"2025-01-03T20:10:40.301",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592775,1735935040448,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:40.448",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347592776,1735935040459,"fUSD",-10334.00000001,0.00011998,2,"2025-01-03T20:10:40.459",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593208,1735935046181,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:10:46.181",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593210,1735935046191,"fUSD",-368.8542676,0.00011878,2,"2025-01-03T20:10:46.191",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593212,1735935046235,"fUSD",-131.1457324,0.00011878,2,"2025-01-03T20:10:46.235",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593213,1735935046244,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:46.244",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593214,1735935046254,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:46.254",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593215,1735935046263,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:10:46.263",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593216,1735935046273,"fUSD",-16179.75588254,0.00011998,2,"2025-01-03T20:10:46.273",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593217,1735935046282,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:10:46.282",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593218,1735935046291,"fUSD",-150.01527192,0.00011999,2,"2025-01-03T20:10:46.291",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593219,1735935046341,"fUSD",-349.98472808,0.00011999,2,"2025-01-03T20:10:46.341",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593220,1735935046351,"fUSD",-493.87679054,0.00011999,2,"2025-01-03T20:10:46.351",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593221,1735935046396,"fUSD",-275.994499,0.00011999,2,"2025-01-03T20:10:46.396",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593231,1735935275302,"fUSD",1000.0,0.00018,90,"2025-01-03T20:14:35.302",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593232,1735935294823,"fUSD",1000.0,0.0002,120,"2025-01-03T20:14:54.823",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593233,1735935303512,"fUSD",170.65912436,0.00011999,30,"2025-01-03T20:15:03.512",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593234,1735935303562,"fUSD",158.0,0.00011999,30,"2025-01-03T20:15:03.562",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593235,1735935304004,"fUSD",158.0,0.00012713,30,"2025-01-03T20:15:04.004",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593236,1735935326664,"fUSD",1000.0,0.00017,60,"2025-01-03T20:15:26.664",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593238,1735935511178,"fUSD",500.0,0.0002,120,"2025-01-03T20:18:31.178",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593239,1735935603823,"fUSD",151.0,0.00011999,30,"2025-01-03T20:20:03.823",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593240,1735935604017,"fUSD",159.0,0.00011999,30,"2025-01-03T20:20:04.017",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593241,1735935604142,"fUSD",151.0,0.00012624,30,"2025-01-03T20:20:04.142",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593243,1735935904218,"fUSD",151.0,0.00011999,30,"2025-01-03T20:25:04.218",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593244,1735935904535,"fUSD",151.0,0.00012713,30,"2025-01-03T20:25:04.535",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593245,1735935914725,"fUSD",2118.53918846,0.000121,30,"2025-01-03T20:25:14.725",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593246,1735936004123,"fUSD",-159.95118862,8.928e-05,2,"2025-01-03T20:26:44.123",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593249,1735936099195,"fUSD",59361.55042413,0.00012,30,"2025-01-03T20:28:19.195",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593252,1735936161090,"fUSD",-359.35881138,8.928e-05,2,"2025-01-03T20:29:21.090",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593253,1735936203600,"fUSD",151.0,8.928e-05,30,"2025-01-03T20:30:03.600",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593254,1735936203955,"fUSD",151.0,0.00010017,30,"2025-01-03T20:30:03.955",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593255,1735936204266,"fUSD",151.0,0.00011107,30,"2025-01-03T20:30:04.266",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593256,1735936204652,"fUSD",151.0,0.00012196,30,"2025-01-03T20:30:04.652",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593265,1735936231466,"fUSD",-152.0,0.00010039,3,"2025-01-03T20:30:31.466",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593266,1735936231475,"fUSD",-151.93,0.00010137,2,"2025-01-03T20:30:31.475",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593267,1735936231485,"fUSD",-82.319995,0.00010137,2,"2025-01-03T20:30:31.485",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593268,1735936231496,"fUSD",-455.07,0.00010137,2,"2025-01-03T20:30:31.496",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593269,1735936231508,"fUSD",-52.520005,0.00010137,2,"2025-01-03T20:30:31.508",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593270,1735936231518,"fUSD",-435.73,0.00010626,2,"2025-01-03T20:30:31.518",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593271,1735936231527,"fUSD",-609.11,0.00010671,2,"2025-01-03T20:30:31.527",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593272,1735936231537,"fUSD",-208.69374742,0.00010675,2,"2025-01-03T20:30:31.537",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593273,1735936231546,"fUSD",-154.24342154,0.00010775,2,"2025-01-03T20:30:31.546",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593274,1735936231556,"fUSD",-150.0,0.00010775,2,"2025-01-03T20:30:31.556",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593275,1735936231566,"fUSD",-150.00000001,0.00010775,2,"2025-01-03T20:30:31.566",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593276,1735936231575,"fUSD",-152.0,0.00010861,4,"2025-01-03T20:30:31.575",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593277,1735936231585,"fUSD",-307.05,0.0001087,2,"2025-01-03T20:30:31.585",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593278,1735936231595,"fUSD",-1000.0,0.00010881,2,"2025-01-03T20:30:31.595",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593279,1735936231605,"fUSD",-212.52,0.00010881,2,"2025-01-03T20:30:31.605",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593280,1735936231614,"fUSD",-164.12,0.00010885,2,"2025-01-03T20:30:31.614",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593281,1735936231625,"fUSD",-250.0,0.00010946,2,"2025-01-03T20:30:31.625",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593282,1735936231635,"fUSD",-243.99082832,0.00010974,2,"2025-01-03T20:30:31.635",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593283,1735936231646,"fUSD",-243.99082832,0.00010977,2,"2025-01-03T20:30:31.646",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593284,1735936231656,"fUSD",-400.0,0.00010986,2,"2025-01-03T20:30:31.656",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593285,1735936231666,"fUSD",-243.99082832,0.00010987,2,"2025-01-03T20:30:31.666",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593286,1735936231676,"fUSD",-243.99082832,0.00010987,2,"2025-01-03T20:30:31.676",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593287,1735936231685,"fUSD",-243.99082832,0.00010993,2,"2025-01-03T20:30:31.685",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593288,1735936231695,"fUSD",-243.99082832,0.00010998,2,"2025-01-03T20:30:31.695",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593289,1735936231705,"fUSD",-300.0,0.00011032,2,"2025-01-03T20:30:31.705",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593290,1735936231715,"fUSD",-250.0,0.00011033,2,"2025-01-03T20:30:31.715",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593291,1735936231724,"fUSD",-2943.3242561,0.00011033,2,"2025-01-03T20:30:31.724",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593292,1735936231744,"fUSD",-3816.3357439,0.00011033,2,"2025-01-03T20:30:31.744",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593293,1735936231753,"fUSD",-150.0,0.00011132,2,"2025-01-03T20:30:31.753",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593294,1735936231763,"fUSD",-5463.87,0.00011132,2,"2025-01-03T20:30:31.763",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593295,1735936231772,"fUSD",-150.99,0.00011132,2,"2025-01-03T20:30:31.772",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593296,1735936231781,"fUSD",-519.31,0.00011191,2,"2025-01-03T20:30:31.781",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593297,1735936231791,"fUSD",-183.69,0.00011391,2,"2025-01-03T20:30:31.791",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593298,1735936231800,"fUSD",-284.988,0.000114,2,"2025-01-03T20:30:31.800",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593299,1735936231809,"fUSD",-2751.0,0.00011507,2,"2025-01-03T20:30:31.809",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593300,1735936231818,"fUSD",-4207.0,0.00011526,2,"2025-01-03T20:30:31.818",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593301,1735936231828,"fUSD",-152.0,0.00011683,5,"2025-01-03T20:30:31.828",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593302,1735936231837,"fUSD",-200.0,0.00011749,2,"2025-01-03T20:30:31.837",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593303,1735936231846,"fUSD",-17954.3091,0.00011779,2,"2025-01-03T20:30:31.846",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593305,1735936231856,"fUSD",-1000.0,0.00011779,2,"2025-01-03T20:30:31.856",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593307,1735936231865,"fUSD",-500.0,0.00011779,2,"2025-01-03T20:30:31.865",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593308,1735936231875,"fUSD",-793.6056,0.00011779,2,"2025-01-03T20:30:31.875",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593309,1735936231885,"fUSD",-5000.0,0.00011796,2,"2025-01-03T20:30:31.885",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593310,1735936231896,"fUSD",-163.49352434,0.00011796,2,"2025-01-03T20:30:31.896",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593311,1735936231906,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:30:31.906",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593312,1735936231915,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:30:31.915",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593313,1735936231925,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:30:31.925",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593314,1735936231934,"fUSD",-1075.05,0.00011799,2,"2025-01-03T20:30:31.934",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593315,1735936231944,"fUSD",-3499.19,0.00011799,2,"2025-01-03T20:30:31.944",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593316,1735936231953,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:30:31.953",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593317,1735936231962,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:30:31.962",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593318,1735936231971,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:30:31.971",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593319,1735936231980,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:30:31.980",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593320,1735936231989,"fUSD",-500.0,0.00011799,2,"2025-01-03T20:30:31.989",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593321,1735936231999,"fUSD",-688.04,0.00011799,2,"2025-01-03T20:30:31.999",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593322,1735936232008,"fUSD",-564.98,0.00011799,2,"2025-01-03T20:30:32.008",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593323,1735936232018,"fUSD",-692.53,0.00011799,2,"2025-01-03T20:30:32.018",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593324,1735936232027,"fUSD",-1000.0,0.00011799,2,"2025-01-03T20:30:32.027",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593325,1735936232036,"fUSD",-513.46,0.00011799,2,"2025-01-03T20:30:32.036",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593326,1735936232045,"fUSD",-1007.29,0.00011799,2,"2025-01-03T20:30:32.045",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593327,1735936232055,"fUSD",-163.49352434,0.00011831,2,"2025-01-03T20:30:32.055",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593328,1735936232064,"fUSD",-163.49352434,0.00011865,2,"2025-01-03T20:30:32.064",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593329,1735936232074,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.074",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593330,1735936232085,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.085",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593331,1735936232094,"fUSD",-502.34,0.00011878,2,"2025-01-03T20:30:32.094",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593332,1735936232104,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.104",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593333,1735936232113,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.113",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593334,1735936232122,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.122",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593335,1735936232131,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.131",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593336,1735936232141,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.141",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593337,1735936232152,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.152",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593338,1735936232161,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.161",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593339,1735936232171,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.171",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593340,1735936232179,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.179",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593341,1735936232189,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.189",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593342,1735936232198,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.198",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593343,1735936232207,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.207",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593344,1735936232216,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.216",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593345,1735936232226,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.226",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593346,1735936232235,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.235",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593347,1735936232245,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.245",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593348,1735936232254,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.254",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593349,1735936232264,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.264",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593350,1735936232273,"fUSD",-591.28,0.00011878,2,"2025-01-03T20:30:32.273",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593351,1735936232286,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.286",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593352,1735936232296,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.296",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593353,1735936232307,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.307",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593354,1735936232316,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.316",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593355,1735936232326,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.326",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593356,1735936232335,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.335",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593357,1735936232344,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.344",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593358,1735936232354,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.354",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593359,1735936232363,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.363",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593360,1735936232372,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.372",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593361,1735936232384,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.384",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593362,1735936232395,"fUSD",-531.19,0.00011878,2,"2025-01-03T20:30:32.395",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593363,1735936232404,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.404",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593364,1735936232415,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.415",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593365,1735936232424,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.424",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593366,1735936232433,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.433",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593367,1735936232443,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.443",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593368,1735936232451,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.451",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593369,1735936232461,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.461",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593370,1735936232470,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.470",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593371,1735936232489,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.489",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593372,1735936232500,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.500",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593373,1735936232510,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.510",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593374,1735936232519,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.519",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593375,1735936232529,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.529",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593376,1735936232538,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.538",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593377,1735936232547,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.547",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593378,1735936232557,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.557",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593379,1735936232567,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.567",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593380,1735936232577,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.577",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593381,1735936232586,"fUSD",-712.07,0.00011878,2,"2025-01-03T20:30:32.586",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593382,1735936232595,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.595",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593383,1735936232605,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.605",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593384,1735936232614,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.614",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593385,1735936232624,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.624",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593386,1735936232634,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.634",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593387,1735936232644,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.644",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593388,1735936232654,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.654",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593389,1735936232663,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.663",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593390,1735936232673,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.673",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593391,1735936232683,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.683",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593392,1735936232693,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.693",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593393,1735936232703,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.703",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593394,1735936232713,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.713",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593395,1735936232723,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.723",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593396,1735936232732,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.732",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593397,1735936232742,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.742",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593398,1735936232753,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.753",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593399,1735936232763,"fUSD",-679.82,0.00011878,2,"2025-01-03T20:30:32.763",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593400,1735936232773,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.773",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593401,1735936232783,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.783",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593402,1735936232793,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.793",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593403,1735936232803,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.803",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593404,1735936232812,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.812",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593405,1735936232824,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.824",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593406,1735936232834,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.834",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593407,1735936232843,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.843",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593408,1735936232853,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.853",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593409,1735936232863,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.863",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593410,1735936232874,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:30:32.874",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593411,1735936232884,"fUSD",-613.64375269,0.00011879,2,"2025-01-03T20:30:32.884",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593412,1735936232895,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:32.895",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593413,1735936232904,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:32.904",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593414,1735936232914,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:32.914",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593415,1735936232924,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:32.924",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593416,1735936232934,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:32.934",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593417,1735936232943,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:32.943",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593418,1735936232952,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:32.952",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593419,1735936232961,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:32.961",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593420,1735936232971,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:32.971",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593421,1735936232980,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:32.980",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593422,1735936232990,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:32.990",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593423,1735936233000,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:33.000",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593424,1735936233009,"fUSD",-503.07,0.00011879,2,"2025-01-03T20:30:33.009",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593425,1735936233019,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:33.019",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593426,1735936233029,"fUSD",-394.24,0.00011879,2,"2025-01-03T20:30:33.029",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593427,1735936233038,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:33.038",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593428,1735936233048,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:33.048",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593429,1735936233058,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:33.058",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593430,1735936233068,"fUSD",-504.61,0.00011879,2,"2025-01-03T20:30:33.068",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593431,1735936233078,"fUSD",-727.24,0.00011879,2,"2025-01-03T20:30:33.078",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593432,1735936233089,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:33.089",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593433,1735936233098,"fUSD",-1635.44,0.00011879,2,"2025-01-03T20:30:33.098",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593434,1735936233108,"fUSD",-693.56,0.00011879,2,"2025-01-03T20:30:33.108",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593435,1735936233118,"fUSD",-2408.41,0.00011879,2,"2025-01-03T20:30:33.118",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593436,1735936233128,"fUSD",-1022.6,0.00011879,2,"2025-01-03T20:30:33.128",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593437,1735936233138,"fUSD",-1267.23,0.00011879,2,"2025-01-03T20:30:33.138",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593438,1735936233149,"fUSD",-596.82,0.00011879,2,"2025-01-03T20:30:33.149",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593439,1735936233158,"fUSD",-500.0,0.00011879,2,"2025-01-03T20:30:33.158",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593440,1735936233168,"fUSD",-647.71,0.00011879,2,"2025-01-03T20:30:33.168",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593441,1735936233178,"fUSD",-1401.09,0.00011879,2,"2025-01-03T20:30:33.178",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593442,1735936233188,"fUSD",-3000.0,0.0001188,2,"2025-01-03T20:30:33.188",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593443,1735936233198,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.198",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593444,1735936233208,"fUSD",-734.05,0.00011894,2,"2025-01-03T20:30:33.208",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593445,1735936233218,"fUSD",-652.66,0.00011894,2,"2025-01-03T20:30:33.218",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593446,1735936233227,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.227",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593447,1735936233238,"fUSD",-657.81,0.00011894,2,"2025-01-03T20:30:33.238",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593448,1735936233248,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.248",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593449,1735936233257,"fUSD",-612.47,0.00011894,2,"2025-01-03T20:30:33.257",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593450,1735936233267,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.267",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593451,1735936233277,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.277",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593452,1735936233286,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.286",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593453,1735936233296,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.296",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593454,1735936233306,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.306",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593455,1735936233316,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.316",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593456,1735936233326,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.326",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593457,1735936233336,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.336",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593458,1735936233345,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.345",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593459,1735936233355,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.355",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593460,1735936233364,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.364",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593461,1735936233375,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.375",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593462,1735936233386,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.386",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593463,1735936233397,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.397",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593464,1735936233635,"fUSD",-495.64064443,0.00011894,2,"2025-01-03T20:30:33.635",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593465,1735936233646,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.646",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593466,1735936233656,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.656",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593467,1735936233666,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.666",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593468,1735936233676,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.676",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593469,1735936233686,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:30:33.686",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593470,1735936233696,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.696",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593471,1735936233705,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.705",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593472,1735936233716,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.716",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593473,1735936233726,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.726",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593474,1735936233736,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.736",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593475,1735936233745,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.745",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593476,1735936233755,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.755",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593477,1735936233765,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.765",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593478,1735936233775,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.775",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593479,1735936233785,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.785",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593480,1735936233794,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.794",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593481,1735936233804,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.804",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593482,1735936233813,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.813",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593483,1735936233823,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.823",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593484,1735936233832,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.832",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593485,1735936233842,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.842",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593486,1735936233852,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.852",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593487,1735936233861,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.861",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593488,1735936233870,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.870",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593489,1735936233880,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.880",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593490,1735936233889,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.889",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593491,1735936233900,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.900",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593492,1735936233913,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.913",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593493,1735936233923,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.923",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593494,1735936233933,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.933",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593495,1735936233943,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.943",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593496,1735936233953,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.953",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593497,1735936233962,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.962",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593498,1735936233972,"fUSD",-567.26,0.00011895,2,"2025-01-03T20:30:33.972",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593499,1735936233982,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.982",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593500,1735936233992,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:33.992",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593501,1735936234001,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.001",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593502,1735936234011,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.011",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593503,1735936234021,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.021",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593504,1735936234031,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.031",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593505,1735936234041,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.041",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593506,1735936234050,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.050",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593507,1735936234060,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.060",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593508,1735936234070,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.070",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593509,1735936234079,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.079",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593510,1735936234088,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.088",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593511,1735936234099,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.099",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593512,1735936234108,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.108",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593513,1735936234118,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.118",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593514,1735936234128,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.128",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593515,1735936234138,"fUSD",-646.59,0.00011895,2,"2025-01-03T20:30:34.138",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593516,1735936234148,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.148",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593517,1735936234158,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.158",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593518,1735936234168,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.168",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593519,1735936234178,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.178",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593520,1735936234187,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.187",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593521,1735936234196,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.196",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593522,1735936234205,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.205",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593523,1735936234215,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.215",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593524,1735936234225,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.225",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593525,1735936234235,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.235",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593526,1735936234245,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.245",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593527,1735936234254,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.254",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593528,1735936234265,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.265",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593529,1735936234275,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.275",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593530,1735936234284,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.284",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593531,1735936234295,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.295",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593532,1735936234304,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.304",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593533,1735936234314,"fUSD",-618.06,0.00011895,2,"2025-01-03T20:30:34.314",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593534,1735936234324,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.324",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593535,1735936234333,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.333",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593536,1735936234343,"fUSD",-637.14,0.00011895,2,"2025-01-03T20:30:34.343",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593537,1735936234353,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.353",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593538,1735936234364,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.364",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593539,1735936234374,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.374",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593540,1735936234385,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.385",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593541,1735936234396,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.396",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593542,1735936234406,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.406",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593543,1735936234416,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.416",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593544,1735936234427,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.427",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593545,1735936234436,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.436",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593546,1735936234445,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.445",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593547,1735936234456,"fUSD",-651.34,0.00011895,2,"2025-01-03T20:30:34.456",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593548,1735936234465,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.465",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593549,1735936234476,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.476",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593550,1735936234485,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.485",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593551,1735936234494,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.494",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593552,1735936234504,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.504",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593553,1735936234514,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.514",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593554,1735936234523,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.523",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593555,1735936234532,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.532",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593556,1735936234542,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.542",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593557,1735936234552,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.552",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593558,1735936234561,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.561",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593559,1735936234570,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.570",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593560,1735936234580,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.580",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593561,1735936234589,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.589",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593562,1735936234599,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.599",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593563,1735936234608,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.608",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593564,1735936234619,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.619",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593565,1735936234628,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.628",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593566,1735936234638,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.638",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593567,1735936234649,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.649",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593568,1735936234660,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.660",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593569,1735936234671,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.671",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593570,1735936234681,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.681",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593571,1735936234690,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.690",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593572,1735936234700,"fUSD",-582.24514438,0.00011895,2,"2025-01-03T20:30:34.700",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593573,1735936234710,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.710",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593574,1735936234720,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.720",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593575,1735936234729,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.729",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593576,1735936234739,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.739",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593577,1735936234748,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.748",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593578,1735936234758,"fUSD",-631.82,0.00011895,2,"2025-01-03T20:30:34.758",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593579,1735936234768,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.768",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593580,1735936234778,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.778",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593581,1735936234788,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.788",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593582,1735936234797,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.797",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593583,1735936234807,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.807",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593584,1735936234816,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.816",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593585,1735936234827,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.827",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593586,1735936234837,"fUSD",-699.19,0.00011895,2,"2025-01-03T20:30:34.837",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593587,1735936234847,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.847",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593588,1735936234856,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.856",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593589,1735936234866,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.866",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593590,1735936234876,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.876",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593591,1735936234886,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.886",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593592,1735936234895,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.895",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593593,1735936234905,"fUSD",-2256.31,0.00011895,2,"2025-01-03T20:30:34.905",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593594,1735936234915,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.915",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593595,1735936234924,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.924",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593596,1735936234934,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.934",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593597,1735936234944,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.944",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593598,1735936234954,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.954",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593599,1735936234963,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.963",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593600,1735936234973,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.973",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593601,1735936234982,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.982",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593602,1735936234992,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:34.992",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593603,1735936235002,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.002",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593604,1735936235011,"fUSD",-647.0,0.00011895,2,"2025-01-03T20:30:35.011",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593605,1735936235021,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.021",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593606,1735936235030,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.030",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593607,1735936235040,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.040",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593608,1735936235049,"fUSD",-213.09147485,0.00011895,2,"2025-01-03T20:30:35.049",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593609,1735936235059,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.059",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593610,1735936235068,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.068",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593611,1735936235077,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.077",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593612,1735936235086,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.086",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593613,1735936235096,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.096",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593614,1735936235105,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.105",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593615,1735936235115,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.115",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593616,1735936235124,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.124",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593617,1735936235133,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.133",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593618,1735936235142,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.142",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593619,1735936235153,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.153",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593620,1735936235163,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.163",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593621,1735936235172,"fUSD",-567.5,0.00011895,2,"2025-01-03T20:30:35.172",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593622,1735936235182,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.182",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593623,1735936235191,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.191",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593624,1735936235201,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.201",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593625,1735936235210,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.210",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593626,1735936235220,"fUSD",-623.96186738,0.00011895,2,"2025-01-03T20:30:35.220",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593627,1735936235230,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.230",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593628,1735936235244,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.244",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593629,1735936235255,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.255",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593630,1735936235264,"fUSD",-1371.7,0.00011895,2,"2025-01-03T20:30:35.264",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593631,1735936235274,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.274",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593632,1735936235283,"fUSD",-1751.42,0.00011895,2,"2025-01-03T20:30:35.283",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593633,1735936235294,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.294",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593634,1735936235303,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.303",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593635,1735936235313,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.313",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593636,1735936235322,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.322",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593637,1735936235331,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.331",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593638,1735936235341,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.341",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593639,1735936235350,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.350",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593640,1735936235360,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.360",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593641,1735936235370,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.370",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593642,1735936235380,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.380",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593643,1735936235394,"fUSD",-324.25834288,0.00011895,2,"2025-01-03T20:30:35.394",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593644,1735936235407,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.407",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593645,1735936235417,"fUSD",-342.47724429,0.00011895,2,"2025-01-03T20:30:35.417",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593646,1735936235427,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.427",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593647,1735936235438,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.438",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593648,1735936235447,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.447",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593649,1735936235457,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.457",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593650,1735936235467,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.467",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593651,1735936235478,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.478",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593652,1735936235487,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.487",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593653,1735936235498,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.498",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593654,1735936235507,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.507",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593655,1735936235517,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.517",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593656,1735936235526,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.526",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593657,1735936235537,"fUSD",-1158.83,0.00011895,2,"2025-01-03T20:30:35.537",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593658,1735936235546,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.546",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593659,1735936235557,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.557",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593660,1735936235566,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.566",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593661,1735936235575,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.575",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593662,1735936235585,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.585",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593663,1735936235594,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.594",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593664,1735936235603,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.603",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593665,1735936235613,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.613",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593666,1735936235623,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.623",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593667,1735936235633,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.633",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593668,1735936235643,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.643",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593669,1735936235652,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.652",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593670,1735936235662,"fUSD",-516.52,0.00011895,2,"2025-01-03T20:30:35.662",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593671,1735936235672,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.672",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593672,1735936235681,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.681",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593673,1735936235691,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.691",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593674,1735936235700,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.700",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593675,1735936235709,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.709",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593676,1735936235719,"fUSD",-1147.25,0.00011895,2,"2025-01-03T20:30:35.719",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593677,1735936235728,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.728",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593678,1735936235738,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.738",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593679,1735936235747,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.747",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593680,1735936235757,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.757",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593681,1735936235766,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.766",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593682,1735936235776,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.776",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593683,1735936235785,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.785",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593684,1735936235795,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.795",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593685,1735936235804,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.804",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593686,1735936235814,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.814",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593687,1735936235824,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.824",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593688,1735936235833,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.833",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593689,1735936235843,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.843",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593690,1735936235852,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.852",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593691,1735936235862,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.862",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593692,1735936235872,"fUSD",-543.02,0.00011895,2,"2025-01-03T20:30:35.872",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593693,1735936235881,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.881",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593694,1735936235891,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.891",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593695,1735936235900,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:35.900",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593696,1735936235911,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:35.911",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593697,1735936235920,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:35.920",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593698,1735936235930,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:35.930",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593699,1735936235939,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:35.939",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593700,1735936235949,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:35.949",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593701,1735936235958,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:35.958",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593702,1735936235967,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:35.967",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593703,1735936235977,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:35.977",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593704,1735936235986,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:35.986",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593705,1735936235996,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:35.996",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593706,1735936236005,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.005",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593707,1735936236015,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.015",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593708,1735936236025,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.025",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593709,1735936236035,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.035",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593710,1735936236045,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.045",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593711,1735936236055,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.055",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593712,1735936236064,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.064",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593713,1735936236073,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.073",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593714,1735936236083,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.083",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593715,1735936236092,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.092",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593716,1735936236102,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.102",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593717,1735936236111,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.111",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593718,1735936236121,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.121",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593719,1735936236130,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.130",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593720,1735936236141,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.141",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593721,1735936236151,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.151",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593722,1735936236161,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.161",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593723,1735936236170,"fUSD",-214.55977713,0.00011896,2,"2025-01-03T20:30:36.170",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593724,1735936236179,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.179",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593725,1735936236188,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.188",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593726,1735936236198,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.198",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593727,1735936236207,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.207",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593728,1735936236216,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.216",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593729,1735936236225,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.225",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593730,1735936236234,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.234",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593731,1735936236244,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.244",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593732,1735936236254,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.254",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593733,1735936236264,"fUSD",-333.40120141,0.00011896,2,"2025-01-03T20:30:36.264",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593734,1735936236274,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.274",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593735,1735936236284,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.284",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593736,1735936236293,"fUSD",-516.93,0.00011896,2,"2025-01-03T20:30:36.293",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593737,1735936236303,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.303",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593738,1735936236312,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.312",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593739,1735936236323,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.323",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593740,1735936236333,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.333",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593741,1735936236342,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.342",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593742,1735936236352,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.352",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593743,1735936236361,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.361",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593744,1735936236371,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.371",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593745,1735936236381,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.381",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593746,1735936236400,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.400",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593747,1735936236409,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.409",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593748,1735936236418,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.418",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593749,1735936236428,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.428",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593750,1735936236438,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.438",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593751,1735936236447,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.447",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593752,1735936236457,"fUSD",-385.32,0.00011896,2,"2025-01-03T20:30:36.457",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593753,1735936236467,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.467",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593754,1735936236478,"fUSD",-798.76,0.00011896,2,"2025-01-03T20:30:36.478",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593755,1735936236488,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.488",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593756,1735936236497,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.497",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593757,1735936236506,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.506",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593758,1735936236515,"fUSD",-500.0,0.00011896,2,"2025-01-03T20:30:36.515",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593759,1735936236526,"fUSD",-173.68126052,0.00011899,2,"2025-01-03T20:30:36.526",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593760,1735936236535,"fUSD",-407.41127102,0.00011899,2,"2025-01-03T20:30:36.535",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593761,1735936236546,"fUSD",-1797.12509932,0.00011899,2,"2025-01-03T20:30:36.546",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593762,1735936236555,"fUSD",-5408.6033,0.00011899,2,"2025-01-03T20:30:36.555",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593763,1735936236564,"fUSD",-467.2747,0.000119,2,"2025-01-03T20:30:36.564",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593764,1735936236575,"fUSD",-166.21275413,0.000119,2,"2025-01-03T20:30:36.575",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593765,1735936236588,"fUSD",-163.49352434,0.000119,2,"2025-01-03T20:30:36.588",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593766,1735936236598,"fUSD",-2000.0,0.00011904,2,"2025-01-03T20:30:36.598",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593767,1735936236608,"fUSD",-200.0,0.00011904,2,"2025-01-03T20:30:36.608",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593768,1735936236617,"fUSD",-435.73,0.00011955,2,"2025-01-03T20:30:36.617",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593769,1735936236627,"fUSD",-500.13192202,0.00011973,2,"2025-01-03T20:30:36.627",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593770,1735936236636,"fUSD",-500.0,0.00011973,2,"2025-01-03T20:30:36.636",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593771,1735936236647,"fUSD",-500.0,0.00011997,2,"2025-01-03T20:30:36.647",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593772,1735936236658,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:30:36.658",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593773,1735936236838,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:30:36.838",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593774,1735936236848,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:30:36.848",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593775,1735936236858,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:30:36.858",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593776,1735936236867,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:30:36.867",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593777,1735936236877,"fUSD",-217.25,0.00011998,2,"2025-01-03T20:30:36.877",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593778,1735936236886,"fUSD",-150.0,0.00011999,2,"2025-01-03T20:30:36.886",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593779,1735936236895,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:36.895",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593780,1735936236906,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:36.906",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593781,1735936236915,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:36.915",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593782,1735936236924,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:36.924",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593783,1735936236934,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:36.934",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593784,1735936236943,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:36.943",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593785,1735936236953,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:36.953",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593786,1735936236962,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:36.962",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593787,1735936236972,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:36.972",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593788,1735936236981,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:36.981",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593789,1735936236991,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:36.991",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593790,1735936237000,"fUSD",-591.29,0.00011999,2,"2025-01-03T20:30:37.000",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593791,1735936237010,"fUSD",-297.45993122,0.00011999,2,"2025-01-03T20:30:37.010",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593792,1735936237019,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.019",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593793,1735936237028,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.028",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593794,1735936237038,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.038",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593795,1735936237047,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.047",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593796,1735936237056,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.056",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593797,1735936237066,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.066",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593798,1735936237075,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.075",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593799,1735936237084,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.084",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593800,1735936237094,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.094",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593801,1735936237103,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.103",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593802,1735936237112,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.112",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593803,1735936237121,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.121",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593804,1735936237131,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.131",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593805,1735936237140,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.140",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593806,1735936237150,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.150",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593807,1735936237159,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.159",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593808,1735936237168,"fUSD",-576.58,0.00011999,2,"2025-01-03T20:30:37.168",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593809,1735936237178,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.178",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593810,1735936237187,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.187",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593811,1735936237195,"fUSD",-500.71740549,0.00011999,2,"2025-01-03T20:30:37.195",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593812,1735936237206,"fUSD",-345.75323875,0.00011999,2,"2025-01-03T20:30:37.206",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593813,1735936237215,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.215",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593814,1735936237224,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.224",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593815,1735936237233,"fUSD",-552.27,0.00011999,2,"2025-01-03T20:30:37.233",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593816,1735936237242,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.242",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593817,1735936237251,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.251",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593818,1735936237261,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.261",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593820,1735936237270,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.270",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593822,1735936237279,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.279",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593823,1735936237289,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.289",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593824,1735936237298,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.298",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593825,1735936237307,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.307",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593826,1735936237316,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.316",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593827,1735936237325,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.325",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593828,1735936237335,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.335",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593829,1735936237344,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.344",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593830,1735936237354,"fUSD",-592.26981165,0.00011999,2,"2025-01-03T20:30:37.354",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593831,1735936237363,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.363",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593832,1735936237372,"fUSD",-628.40695742,0.00011999,2,"2025-01-03T20:30:37.372",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593833,1735936237382,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.382",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593834,1735936237394,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.394",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593835,1735936237404,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.404",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593836,1735936237415,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.415",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593837,1735936237424,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.424",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593838,1735936237434,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.434",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593839,1735936237443,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.443",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593840,1735936237453,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.453",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593841,1735936237466,"fUSD",-516.78,0.00011999,2,"2025-01-03T20:30:37.466",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593842,1735936237476,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.476",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593843,1735936237485,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.485",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593844,1735936237494,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.494",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593845,1735936237503,"fUSD",-558.97,0.00011999,2,"2025-01-03T20:30:37.503",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593846,1735936237513,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.513",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593847,1735936237522,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.522",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593848,1735936237531,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.531",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593849,1735936237541,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.541",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593850,1735936237550,"fUSD",-444.6847716,0.00011999,2,"2025-01-03T20:30:37.550",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593851,1735936237560,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.560",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593852,1735936237570,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.570",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593853,1735936237579,"fUSD",-627.04,0.00011999,2,"2025-01-03T20:30:37.579",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593854,1735936237588,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.588",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593855,1735936237598,"fUSD",-605.21,0.00011999,2,"2025-01-03T20:30:37.598",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593856,1735936237607,"fUSD",-512.78,0.00011999,2,"2025-01-03T20:30:37.607",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593857,1735936237616,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.616",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593859,1735936237626,"fUSD",-532.22,0.00011999,2,"2025-01-03T20:30:37.626",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593861,1735936237635,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.635",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593863,1735936237644,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.644",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593864,1735936237654,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.654",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593865,1735936237663,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.663",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593866,1735936237673,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.673",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593867,1735936237682,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.682",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593868,1735936237692,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.692",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593869,1735936237701,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.701",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593870,1735936237711,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.711",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593871,1735936237720,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.720",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593873,1735936237729,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.729",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593875,1735936237739,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.739",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593877,1735936237748,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.748",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593879,1735936237759,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.759",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593881,1735936237768,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.768",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593882,1735936237778,"fUSD",-518.82,0.00011999,2,"2025-01-03T20:30:37.778",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593883,1735936237787,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.787",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593884,1735936237796,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.796",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593885,1735936237806,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.806",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593886,1735936237815,"fUSD",-531.84,0.00011999,2,"2025-01-03T20:30:37.815",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593887,1735936237824,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.824",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593888,1735936237833,"fUSD",-528.84,0.00011999,2,"2025-01-03T20:30:37.833",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593889,1735936237842,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.842",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593890,1735936237852,"fUSD",-645.28,0.00011999,2,"2025-01-03T20:30:37.852",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593891,1735936237861,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.861",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593892,1735936237870,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.870",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593893,1735936237880,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.880",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593894,1735936237889,"fUSD",-564.74399475,0.00011999,2,"2025-01-03T20:30:37.889",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593895,1735936237899,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.899",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593896,1735936237908,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.908",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593897,1735936237917,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.917",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593898,1735936237926,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.926",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593899,1735936237936,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.936",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593900,1735936237946,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.946",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593901,1735936237955,"fUSD",-536.77,0.00011999,2,"2025-01-03T20:30:37.955",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593902,1735936237964,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.964",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593903,1735936237975,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.975",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593904,1735936237984,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.984",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593905,1735936237994,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:37.994",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593906,1735936238003,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.003",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593907,1735936238013,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.013",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593908,1735936238023,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.023",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593909,1735936238033,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.033",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593910,1735936238042,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.042",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593911,1735936238052,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.052",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593912,1735936238062,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.062",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593913,1735936238072,"fUSD",-541.94,0.00011999,2,"2025-01-03T20:30:38.072",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593914,1735936238082,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.082",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593915,1735936238092,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.092",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593916,1735936238102,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.102",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593917,1735936238112,"fUSD",-593.94,0.00011999,2,"2025-01-03T20:30:38.112",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593918,1735936238122,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.122",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593919,1735936238131,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.131",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593920,1735936238142,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.142",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593921,1735936238153,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.153",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593922,1735936238162,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.162",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593923,1735936238172,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.172",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593924,1735936238181,"fUSD",-1548.04,0.00011999,2,"2025-01-03T20:30:38.181",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593925,1735936238191,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.191",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593926,1735936238205,"fUSD",-242.987804,0.00011999,2,"2025-01-03T20:30:38.205",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593927,1735936238220,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.220",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593928,1735936238234,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.234",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593929,1735936238246,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.246",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593930,1735936238258,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.258",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593931,1735936238272,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.272",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593932,1735936238285,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.285",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593933,1735936238298,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.298",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593934,1735936238312,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.312",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593935,1735936238325,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.325",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593936,1735936238337,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.337",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593937,1735936238348,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.348",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593938,1735936238359,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.359",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593939,1735936238373,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.373",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593940,1735936238386,"fUSD",-611.06,0.00011999,2,"2025-01-03T20:30:38.386",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593941,1735936238400,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.400",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593942,1735936238413,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.413",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593943,1735936238426,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.426",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593944,1735936238439,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.439",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593945,1735936238451,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.451",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593946,1735936238466,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.466",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593947,1735936238479,"fUSD",-292.807776,0.00011999,2,"2025-01-03T20:30:38.479",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593948,1735936238492,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.492",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593949,1735936238505,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.505",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593950,1735936238516,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.516",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593951,1735936238530,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.530",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593952,1735936238544,"fUSD",-649.69,0.00011999,2,"2025-01-03T20:30:38.544",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593953,1735936238556,"fUSD",-339.69467624,0.00011999,2,"2025-01-03T20:30:38.556",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593954,1735936238568,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.568",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593955,1735936238579,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.579",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593956,1735936238590,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.590",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593957,1735936238601,"fUSD",-561.36,0.00011999,2,"2025-01-03T20:30:38.601",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593958,1735936238617,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.617",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593959,1735936238630,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.630",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593960,1735936238640,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.640",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593961,1735936238651,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.651",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593962,1735936238663,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.663",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593963,1735936238676,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.676",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593964,1735936238690,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.690",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593965,1735936238701,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.701",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593966,1735936238712,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.712",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593967,1735936238724,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.724",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593968,1735936238735,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.735",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593969,1735936238747,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.747",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593970,1735936238759,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.759",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593971,1735936238770,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.770",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593972,1735936238781,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.781",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593973,1735936238793,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.793",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593974,1735936238804,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.804",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593975,1735936238816,"fUSD",-552.19,0.00011999,2,"2025-01-03T20:30:38.816",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593976,1735936238828,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.828",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593977,1735936238839,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.839",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593978,1735936238851,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.851",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593979,1735936238862,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.862",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593980,1735936238874,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.874",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593981,1735936238885,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.885",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593982,1735936238896,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.896",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593983,1735936238911,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.911",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593984,1735936238923,"fUSD",-1029.8,0.00011999,2,"2025-01-03T20:30:38.923",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593985,1735936238936,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.936",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593986,1735936238948,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.948",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593987,1735936238963,"fUSD",-535.45812455,0.00011999,2,"2025-01-03T20:30:38.963",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593988,1735936238976,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.976",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593989,1735936238988,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:38.988",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593990,1735936239000,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.000",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593991,1735936239012,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.012",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593992,1735936239023,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.023",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593993,1735936239035,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.035",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593994,1735936239052,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.052",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593995,1735936239063,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.063",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593996,1735936239075,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.075",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593997,1735936239087,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.087",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593998,1735936239098,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.098",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347593999,1735936239110,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.110",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594000,1735936239121,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.121",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594001,1735936239134,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.134",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594002,1735936239145,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.145",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594003,1735936239157,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.157",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594004,1735936239169,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.169",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594005,1735936239181,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.181",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594006,1735936239193,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.193",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594007,1735936239205,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.205",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594008,1735936239217,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.217",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594009,1735936239230,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.230",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594011,1735936239241,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.241",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594013,1735936239252,"fUSD",-473.03726029,0.00011999,2,"2025-01-03T20:30:39.252",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594014,1735936239265,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.265",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594015,1735936239277,"fUSD",-532.42114934,0.00011999,2,"2025-01-03T20:30:39.277",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594016,1735936239291,"fUSD",-597.07,0.00011999,2,"2025-01-03T20:30:39.291",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594017,1735936239303,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.303",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594018,1735936239316,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.316",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594019,1735936239327,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.327",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594020,1735936239338,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.338",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594021,1735936239350,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.350",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594022,1735936239362,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.362",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594023,1735936239374,"fUSD",-524.38,0.00011999,2,"2025-01-03T20:30:39.374",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594024,1735936239387,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.387",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594025,1735936239399,"fUSD",-624.91,0.00011999,2,"2025-01-03T20:30:39.399",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594027,1735936239412,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.412",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594028,1735936239423,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.423",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594029,1735936239435,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.435",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594030,1735936239447,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.447",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594031,1735936239458,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.458",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594032,1735936239470,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.470",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594033,1735936239482,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.482",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594034,1735936239492,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.492",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594035,1735936239504,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.504",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594036,1735936239515,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.515",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594037,1735936239527,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.527",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594038,1735936239538,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.538",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594039,1735936239549,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.549",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594040,1735936239560,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.560",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594041,1735936239571,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.571",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594042,1735936239583,"fUSD",-556.61,0.00011999,2,"2025-01-03T20:30:39.583",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594043,1735936239595,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.595",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594044,1735936239607,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.607",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594045,1735936239619,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.619",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594046,1735936239630,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.630",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594047,1735936239642,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.642",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594048,1735936239653,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.653",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594049,1735936239664,"fUSD",-582.48,0.00011999,2,"2025-01-03T20:30:39.664",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594050,1735936239676,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.676",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594051,1735936239689,"fUSD",-623.33,0.00011999,2,"2025-01-03T20:30:39.689",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594052,1735936239700,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.700",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594053,1735936239711,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.711",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594054,1735936239723,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.723",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594055,1735936239736,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.736",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594056,1735936239747,"fUSD",-577.12403399,0.00011999,2,"2025-01-03T20:30:39.747",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594057,1735936239759,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.759",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594058,1735936239772,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.772",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594059,1735936239786,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.786",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594060,1735936239798,"fUSD",-624.19,0.00011999,2,"2025-01-03T20:30:39.798",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594061,1735936239810,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.810",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594062,1735936239822,"fUSD",-608.17,0.00011999,2,"2025-01-03T20:30:39.822",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594063,1735936239834,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.834",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594064,1735936239846,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.846",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594065,1735936239858,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.858",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594067,1735936239870,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.870",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594069,1735936239881,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.881",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594071,1735936239891,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:39.891",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594076,1735936240127,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.127",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594077,1735936240154,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.154",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594078,1735936240168,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.168",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594079,1735936240177,"fUSD",-853.21,0.00011999,2,"2025-01-03T20:30:40.177",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594080,1735936240186,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.186",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594081,1735936240195,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.195",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594083,1735936240205,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.205",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594085,1735936240215,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.215",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594087,1735936240225,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.225",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594089,1735936240234,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.234",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594091,1735936240243,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.243",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594093,1735936240253,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.253",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594095,1735936240262,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.262",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594097,1735936240271,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.271",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594099,1735936240280,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.280",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594101,1735936240290,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.290",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594103,1735936240299,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.299",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594105,1735936240308,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.308",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594107,1735936240318,"fUSD",-628.41,0.00011999,2,"2025-01-03T20:30:40.318",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594109,1735936240327,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.327",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594111,1735936240336,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.336",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594113,1735936240345,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.345",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594115,1735936240354,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.354",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594117,1735936240363,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.363",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594119,1735936240372,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.372",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594120,1735936240383,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.383",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594121,1735936240393,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.393",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594122,1735936240402,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.402",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594123,1735936240411,"fUSD",-624.99,0.00011999,2,"2025-01-03T20:30:40.411",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594124,1735936240420,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.420",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594125,1735936240429,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.429",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594126,1735936240439,"fUSD",-7500.0,0.00011999,2,"2025-01-03T20:30:40.439",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594127,1735936240448,"fUSD",-3639.14132363,0.00011999,2,"2025-01-03T20:30:40.448",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594128,1735936240457,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.457",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594129,1735936240466,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.466",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594130,1735936240475,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.475",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594131,1735936240484,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.484",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594132,1735936240495,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.495",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594133,1735936240505,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.505",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594134,1735936240516,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.516",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594135,1735936240525,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.525",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594136,1735936240534,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.534",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594137,1735936240543,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.543",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594138,1735936240552,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.552",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594139,1735936240561,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.561",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594140,1735936240570,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.570",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594141,1735936240579,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.579",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594142,1735936240589,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.589",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594143,1735936240597,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.597",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594144,1735936240607,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.607",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594145,1735936240616,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.616",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594146,1735936240626,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.626",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594147,1735936240636,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.636",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594148,1735936240645,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.645",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594149,1735936240655,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.655",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594150,1735936240666,"fUSD",-433.29028986,0.00011999,2,"2025-01-03T20:30:40.666",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594151,1735936240676,"fUSD",-605.36,0.00011999,2,"2025-01-03T20:30:40.676",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594152,1735936240686,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.686",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594153,1735936240695,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.695",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594154,1735936240704,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.704",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594155,1735936240714,"fUSD",-623.29,0.00011999,2,"2025-01-03T20:30:40.714",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594156,1735936240723,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.723",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594157,1735936240732,"fUSD",-539.23,0.00011999,2,"2025-01-03T20:30:40.732",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594158,1735936240742,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.742",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594159,1735936240751,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.751",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594160,1735936240760,"fUSD",-641.80770143,0.00011999,2,"2025-01-03T20:30:40.760",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594161,1735936240771,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.771",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594162,1735936240780,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.780",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594163,1735936240789,"fUSD",-766.31,0.00011999,2,"2025-01-03T20:30:40.789",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594164,1735936240799,"fUSD",-209.6,0.00011999,2,"2025-01-03T20:30:40.799",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594165,1735936240808,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.808",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594166,1735936240817,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.817",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594167,1735936240826,"fUSD",-484.80963345,0.00011999,2,"2025-01-03T20:30:40.826",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594168,1735936240835,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.835",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594169,1735936240845,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.845",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594170,1735936240854,"fUSD",-591.32,0.00011999,2,"2025-01-03T20:30:40.854",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594171,1735936240863,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.863",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594172,1735936240872,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.872",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594173,1735936240881,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.881",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594174,1735936240890,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.890",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594175,1735936240899,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.899",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594176,1735936240910,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.910",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594177,1735936240919,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.919",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594178,1735936240928,"fUSD",-559.26420277,0.00011999,2,"2025-01-03T20:30:40.928",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594179,1735936240938,"fUSD",-964.92,0.00011999,2,"2025-01-03T20:30:40.938",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594180,1735936240947,"fUSD",-618.27,0.00011999,2,"2025-01-03T20:30:40.947",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594181,1735936240956,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.956",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594182,1735936240965,"fUSD",-625.79,0.00011999,2,"2025-01-03T20:30:40.965",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594183,1735936240975,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.975",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594184,1735936240984,"fUSD",-501.56653659,0.00011999,2,"2025-01-03T20:30:40.984",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594185,1735936240993,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:40.993",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594186,1735936241002,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.002",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594187,1735936241011,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.011",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594188,1735936241021,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.021",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594189,1735936241030,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.030",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594190,1735936241039,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.039",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594191,1735936241048,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.048",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594192,1735936241057,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.057",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594193,1735936241066,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.066",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594194,1735936241075,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.075",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594195,1735936241084,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.084",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594196,1735936241093,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.093",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594197,1735936241103,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.103",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594198,1735936241111,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.111",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594199,1735936241121,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.121",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594200,1735936241130,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.130",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594201,1735936241139,"fUSD",-540.37,0.00011999,2,"2025-01-03T20:30:41.139",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594202,1735936241148,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.148",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594203,1735936241157,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.157",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594204,1735936241166,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.166",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594205,1735936241175,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.175",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594206,1735936241184,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.184",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594207,1735936241194,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.194",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594208,1735936241203,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.203",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594209,1735936241212,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.212",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594210,1735936241221,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.221",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594211,1735936241231,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.231",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594212,1735936241240,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.240",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594213,1735936241249,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.249",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594214,1735936241259,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.259",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594215,1735936241267,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.267",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594216,1735936241277,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.277",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594217,1735936241286,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.286",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594218,1735936241298,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.298",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594219,1735936241308,"fUSD",-1790.07,0.00011999,2,"2025-01-03T20:30:41.308",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594220,1735936241317,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.317",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594221,1735936241327,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.327",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594222,1735936241336,"fUSD",-515.94,0.00011999,2,"2025-01-03T20:30:41.336",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594223,1735936241345,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.345",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594224,1735936241354,"fUSD",-5000.0,0.00011999,2,"2025-01-03T20:30:41.354",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594225,1735936241363,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.363",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594226,1735936241372,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.372",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594227,1735936241384,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.384",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594228,1735936241395,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.395",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594229,1735936241405,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.405",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594230,1735936241414,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.414",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594231,1735936241424,"fUSD",-548.57,0.00011999,2,"2025-01-03T20:30:41.424",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594232,1735936241435,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.435",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594233,1735936241444,"fUSD",-1060.74,0.00011999,2,"2025-01-03T20:30:41.444",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594234,1735936241454,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.454",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594235,1735936241466,"fUSD",-500.07659804,0.00011999,2,"2025-01-03T20:30:41.466",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594236,1735936241476,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.476",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594237,1735936241486,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.486",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594238,1735936241495,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.495",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594239,1735936241504,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.504",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594240,1735936241514,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.514",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594241,1735936241523,"fUSD",-501.4663779,0.00011999,2,"2025-01-03T20:30:41.523",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594242,1735936241532,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.532",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594243,1735936241542,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.542",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594244,1735936241551,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.551",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594245,1735936241560,"fUSD",-4444.17,0.00011999,2,"2025-01-03T20:30:41.560",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594246,1735936241570,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.570",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594247,1735936241579,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.579",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594248,1735936241589,"fUSD",-500.09682997,0.00011999,2,"2025-01-03T20:30:41.589",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594249,1735936241598,"fUSD",-2548.92,0.00011999,2,"2025-01-03T20:30:41.598",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594250,1735936241607,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.607",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594251,1735936241616,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.616",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594252,1735936241626,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.626",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594253,1735936241636,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.636",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594254,1735936241645,"fUSD",-590.89,0.00011999,2,"2025-01-03T20:30:41.645",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594255,1735936241654,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.654",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594256,1735936241663,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.663",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594257,1735936241673,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.673",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594258,1735936241683,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.683",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594259,1735936241691,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.691",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594260,1735936241701,"fUSD",-374.47112918,0.00011999,2,"2025-01-03T20:30:41.701",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594261,1735936241710,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.710",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594262,1735936241719,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.719",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594263,1735936241728,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.728",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594264,1735936241737,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.737",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594265,1735936241746,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.746",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594266,1735936241755,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.755",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594267,1735936241765,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.765",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594268,1735936241774,"fUSD",-530.21,0.00011999,2,"2025-01-03T20:30:41.774",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594269,1735936241783,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.783",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594270,1735936241793,"fUSD",-500.06978148,0.00011999,2,"2025-01-03T20:30:41.793",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594271,1735936241803,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.803",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594272,1735936241812,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.812",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594273,1735936241821,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.821",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594274,1735936241831,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.831",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594275,1735936241840,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.840",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594276,1735936241850,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.850",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594277,1735936241859,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.859",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594278,1735936241869,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.869",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594279,1735936241878,"fUSD",-513.2684366,0.00011999,2,"2025-01-03T20:30:41.878",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594280,1735936241887,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.887",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594281,1735936241897,"fUSD",-535.84,0.00011999,2,"2025-01-03T20:30:41.897",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594282,1735936241907,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.907",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594283,1735936241916,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.916",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594284,1735936241926,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.926",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594285,1735936241936,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.936",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594286,1735936241945,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.945",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594287,1735936241955,"fUSD",-631.56320062,0.00011999,2,"2025-01-03T20:30:41.955",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594288,1735936241964,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.964",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594289,1735936241973,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.973",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594290,1735936241982,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.982",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594291,1735936241991,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:41.991",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594292,1735936242001,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.001",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594293,1735936242010,"fUSD",-978.81,0.00011999,2,"2025-01-03T20:30:42.010",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594294,1735936242019,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.019",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594295,1735936242031,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.031",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594296,1735936242042,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.042",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594297,1735936242052,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.052",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594298,1735936242061,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.061",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594299,1735936242072,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.072",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594300,1735936242082,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.082",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594301,1735936242091,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.091",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594302,1735936242101,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.101",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594303,1735936242110,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.110",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594304,1735936242120,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.120",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594305,1735936242129,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.129",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594306,1735936242138,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.138",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594307,1735936242147,"fUSD",-2847.83,0.00011999,2,"2025-01-03T20:30:42.147",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594308,1735936242157,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.157",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594309,1735936242166,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.166",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594310,1735936242176,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.176",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594311,1735936242185,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.185",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594312,1735936242194,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.194",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594313,1735936242204,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.204",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594314,1735936242214,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.214",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594316,1735936242223,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.223",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594317,1735936242232,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.232",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594318,1735936242242,"fUSD",-1216.66,0.00011999,2,"2025-01-03T20:30:42.242",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594319,1735936242252,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.252",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594320,1735936242262,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.262",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594321,1735936242271,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.271",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594322,1735936242282,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.282",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594323,1735936242292,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.292",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594324,1735936242301,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.301",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594326,1735936242310,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.310",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594327,1735936242319,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.319",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594328,1735936242329,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.329",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594329,1735936242338,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.338",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594330,1735936242348,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.348",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594331,1735936242357,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.357",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594333,1735936242366,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:30:42.366",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594335,1735936242376,"fUSD",-540.64748608,0.00011999,2,"2025-01-03T20:30:42.376",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594337,1735936242386,"fUSD",-3027.97105487,0.00011999,2,"2025-01-03T20:30:42.386",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594339,1735936242396,"fUSD",-528975.35088668,0.00011999,2,"2025-01-03T20:30:42.396",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594363,1735936242688,"fUSD",-1230.75953,0.00011999,2,"2025-01-03T20:30:42.688",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594364,1735936242700,"fUSD",-7704.2232308,0.00011999,2,"2025-01-03T20:30:42.700",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594365,1735936242712,"fUSD",-328.995,0.00011999,2,"2025-01-03T20:30:42.712",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594366,1735936242723,"fUSD",-1006.1552966,0.00011999,2,"2025-01-03T20:30:42.723",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594367,1735936242735,"fUSD",-30026.03351192,0.00011999,2,"2025-01-03T20:30:42.735",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594368,1735936242746,"fUSD",-14354.97155165,0.00011999,2,"2025-01-03T20:30:42.746",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594369,1735936242782,"fUSD",-3027.8897936,0.00011999,2,"2025-01-03T20:30:42.782",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594372,1735936243240,"fUSD",-298.04451613,0.00011799,2,"2025-01-03T20:30:43.240",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594373,1735936243270,"fUSD",-201.95548387,0.00011799,2,"2025-01-03T20:30:43.270",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594374,1735936243280,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:43.280",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594375,1735936243289,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:43.289",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594376,1735936243299,"fUSD",-887958.07554496,0.00011999,2,"2025-01-03T20:30:43.299",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594377,1735936243310,"fUSD",-1322.5644091,0.00011999,2,"2025-01-03T20:30:43.310",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594378,1735936243320,"fUSD",-28371.51416409,0.00011999,2,"2025-01-03T20:30:43.320",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594379,1735936243332,"fUSD",-48509.70000005,0.00011999,2,"2025-01-03T20:30:43.332",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594380,1735936243343,"fUSD",-2190.0,0.00011999,2,"2025-01-03T20:30:43.343",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594381,1735936243354,"fUSD",-4933.949487,0.00011999,2,"2025-01-03T20:30:43.354",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594382,1735936243373,"fUSD",-266.06591,0.00011999,2,"2025-01-03T20:30:43.373",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594383,1735936243388,"fUSD",-1479.662167,0.00011999,2,"2025-01-03T20:30:43.388",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594384,1735936243399,"fUSD",-2198.98756785,0.00011999,2,"2025-01-03T20:30:43.399",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594385,1735936243411,"fUSD",-807.06365238,0.00011999,2,"2025-01-03T20:30:43.411",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594386,1735936243426,"fUSD",-16295.88842418,0.00011999,2,"2025-01-03T20:30:43.426",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594387,1735936243439,"fUSD",-26379.85228657,0.00011999,2,"2025-01-03T20:30:43.439",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594388,1735936243519,"fUSD",-250.0,0.00011062,2,"2025-01-03T20:30:43.519",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594389,1735936243529,"fUSD",-31.0,0.00011895,2,"2025-01-03T20:30:43.529",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594390,1735936243540,"fUSD",-469.0,0.00011895,2,"2025-01-03T20:30:43.540",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594391,1735936243550,"fUSD",-4170070.82399285,0.00011999,2,"2025-01-03T20:30:43.550",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594392,1735936243589,"fUSD",-270.2011454,0.00011999,2,"2025-01-03T20:30:43.589",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594393,1735936243600,"fUSD",-94851.96659984,0.00011999,2,"2025-01-03T20:30:43.600",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594394,1735936243685,"fUSD",-5755.96575606,0.00011999,2,"2025-01-03T20:30:43.685",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594395,1735936243700,"fUSD",-5165.84602746,0.00011999,2,"2025-01-03T20:30:43.700",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594396,1735936243711,"fUSD",-10153.0,0.00011999,2,"2025-01-03T20:30:43.711",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594397,1735936243722,"fUSD",-7025.61758418,0.00011999,2,"2025-01-03T20:30:43.722",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594398,1735936244138,"fUSD",-294.78594314,0.00011895,2,"2025-01-03T20:30:44.138",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594399,1735936244150,"fUSD",-205.21405686,0.00011895,2,"2025-01-03T20:30:44.150",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594400,1735936244162,"fUSD",-53188.05938496,0.00011999,2,"2025-01-03T20:30:44.162",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594401,1735936244198,"fUSD",-477.24801,0.00011999,2,"2025-01-03T20:30:44.198",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594402,1735936244210,"fUSD",-482.15821,0.00011999,2,"2025-01-03T20:30:44.210",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594403,1735936244222,"fUSD",-558.900001,0.00011999,2,"2025-01-03T20:30:44.222",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594430,1735936245485,"fUSD",-453.08928948,0.00011895,2,"2025-01-03T20:30:45.485",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594431,1735936245494,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:30:45.494",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594433,1735936245504,"fUSD",-556.14,0.00011999,2,"2025-01-03T20:30:45.504",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594435,1735936245513,"fUSD",-1960.5207125,0.00011999,2,"2025-01-03T20:30:45.513",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594440,1735936245555,"fUSD",-1997.128113,0.00011999,2,"2025-01-03T20:30:45.555",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594445,1735936245655,"fUSD",-317.61014283,0.00011999,2,"2025-01-03T20:30:45.655",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594446,1735936245667,"fUSD",-16781.71717532,0.00011999,2,"2025-01-03T20:30:45.667",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594447,1735936245679,"fUSD",-251.9098218,0.00011999,2,"2025-01-03T20:30:45.679",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594454,1735936409231,"fUSD",500.0,0.0002,120,"2025-01-03T20:33:29.231",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594455,1735936503836,"fUSD",151.0,0.00011999,30,"2025-01-03T20:35:03.836",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594456,1735936803554,"fUSD",151.0,0.00011999,30,"2025-01-03T20:40:03.554",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594458,1735937103383,"fUSD",151.0,0.00011999,30,"2025-01-03T20:45:03.383",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594460,1735937353162,"fUSD",-498.06,8.996e-05,2,"2025-01-03T20:49:13.162",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594461,1735937402874,"fUSD",151.0,0.00011999,30,"2025-01-03T20:50:02.874",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594465,1735937431624,"fUSD",-321.02,0.00010137,2,"2025-01-03T20:50:31.624",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594466,1735937431633,"fUSD",-337.57597296,0.0001043,2,"2025-01-03T20:50:31.633",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594467,1735937431642,"fUSD",-9506.89807557,0.0001053,2,"2025-01-03T20:50:31.642",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594468,1735937431652,"fUSD",-259.3627,0.0001063,2,"2025-01-03T20:50:31.652",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594469,1735937431660,"fUSD",-277.86,0.00010711,2,"2025-01-03T20:50:31.660",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594470,1735937431670,"fUSD",-9888.89403878,0.00010712,2,"2025-01-03T20:50:31.670",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594471,1735937431679,"fUSD",-250.0,0.00010721,2,"2025-01-03T20:50:31.679",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594472,1735937431690,"fUSD",-8467.72,0.00010905,2,"2025-01-03T20:50:31.690",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594473,1735937431699,"fUSD",-166.55,0.00010916,2,"2025-01-03T20:50:31.699",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594474,1735937431709,"fUSD",-1000.0,0.0001093,2,"2025-01-03T20:50:31.709",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594475,1735937431720,"fUSD",-150.0,0.00010959,2,"2025-01-03T20:50:31.720",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594476,1735937431730,"fUSD",-150.0,0.00010959,2,"2025-01-03T20:50:31.730",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594477,1735937431739,"fUSD",-20090.0,0.00010975,2,"2025-01-03T20:50:31.739",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594478,1735937431748,"fUSD",-200.0,0.00010978,2,"2025-01-03T20:50:31.748",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594479,1735937431760,"fUSD",-200.0,0.0001098,2,"2025-01-03T20:50:31.760",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594480,1735937431770,"fUSD",-200.0,0.00010984,2,"2025-01-03T20:50:31.770",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594481,1735937431779,"fUSD",-400.0,0.00010986,2,"2025-01-03T20:50:31.779",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594482,1735937431788,"fUSD",-2907.57,0.00010986,2,"2025-01-03T20:50:31.788",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594483,1735937431798,"fUSD",-200.0,0.00010989,2,"2025-01-03T20:50:31.798",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594484,1735937431807,"fUSD",-378.09,0.0001099,2,"2025-01-03T20:50:31.807",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594485,1735937431820,"fUSD",-5115.01,0.0001099,2,"2025-01-03T20:50:31.820",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594486,1735937431829,"fUSD",-550.0,0.00011,2,"2025-01-03T20:50:31.829",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594487,1735937431838,"fUSD",-498.06,0.0001126,2,"2025-01-03T20:50:31.838",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594488,1735937431848,"fUSD",-289.705,0.000114,2,"2025-01-03T20:50:31.848",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594489,1735937431857,"fUSD",-152.46,0.00011433,2,"2025-01-03T20:50:31.857",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594490,1735937431866,"fUSD",-151.71,0.00011433,2,"2025-01-03T20:50:31.866",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594491,1735937431877,"fUSD",-873.48,0.00011479,2,"2025-01-03T20:50:31.877",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594492,1735937431888,"fUSD",-188.56,0.00011479,2,"2025-01-03T20:50:31.888",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594493,1735937431897,"fUSD",-151.45,0.00011479,2,"2025-01-03T20:50:31.897",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594494,1735937431906,"fUSD",-300.93,0.00011479,2,"2025-01-03T20:50:31.906",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594495,1735937431916,"fUSD",-382.7,0.00011479,2,"2025-01-03T20:50:31.916",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594496,1735937431925,"fUSD",-301.5,0.00011479,2,"2025-01-03T20:50:31.925",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594497,1735937431934,"fUSD",-300.0,0.00011479,2,"2025-01-03T20:50:31.934",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594498,1735937431943,"fUSD",-2751.0,0.00011507,2,"2025-01-03T20:50:31.943",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594499,1735937431953,"fUSD",-916.1245,0.00011794,2,"2025-01-03T20:50:31.953",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594500,1735937431962,"fUSD",-206.20860154,0.00011794,2,"2025-01-03T20:50:31.962",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594501,1735937431971,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:31.971",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594502,1735937431981,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:31.981",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594503,1735937431990,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:31.990",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594504,1735937431999,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:31.999",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594505,1735937432009,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.009",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594506,1735937432019,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.019",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594507,1735937432029,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.029",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594508,1735937432038,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.038",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594509,1735937432047,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.047",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594510,1735937432056,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.056",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594511,1735937432066,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.066",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594512,1735937432077,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.077",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594513,1735937432086,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.086",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594514,1735937432095,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.095",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594515,1735937432105,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.105",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594516,1735937432114,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.114",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594517,1735937432125,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.125",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594518,1735937432134,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.134",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594519,1735937432143,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.143",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594520,1735937432153,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.153",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594521,1735937432162,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.162",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594522,1735937432171,"fUSD",-1000.0,0.000118,2,"2025-01-03T20:50:32.171",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594523,1735937432180,"fUSD",-1008.0,0.000118,2,"2025-01-03T20:50:32.180",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594525,1735937432189,"fUSD",-500.0,0.00011804,2,"2025-01-03T20:50:32.189",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594527,1735937432198,"fUSD",-2419.44999999,0.0001182,2,"2025-01-03T20:50:32.198",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594529,1735937432208,"fUSD",-500.0,0.00011878,2,"2025-01-03T20:50:32.208",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594531,1735937432217,"fUSD",-790.13,0.00011878,2,"2025-01-03T20:50:32.217",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594533,1735937432226,"fUSD",-1000.0,0.00011879,2,"2025-01-03T20:50:32.226",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594535,1735937432236,"fUSD",-612.02,0.00011879,2,"2025-01-03T20:50:32.236",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594538,1735937432245,"fUSD",-544.83,0.00011879,2,"2025-01-03T20:50:32.245",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594541,1735937432255,"fUSD",-1416.48,0.00011879,2,"2025-01-03T20:50:32.255",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594544,1735937432264,"fUSD",-965.32,0.00011879,2,"2025-01-03T20:50:32.264",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594547,1735937432274,"fUSD",-3000.0,0.0001188,2,"2025-01-03T20:50:32.274",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594550,1735937432283,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.283",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594553,1735937432293,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.293",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594555,1735937432303,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.303",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594556,1735937432312,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.312",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594558,1735937432321,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.321",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594561,1735937432331,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.331",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594562,1735937432340,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.340",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594564,1735937432349,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.349",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594566,1735937432357,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.357",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594568,1735937432366,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.366",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594570,1735937432375,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.375",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594572,1735937432384,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.384",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594574,1735937432393,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.393",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594576,1735937432402,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.402",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594578,1735937432411,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.411",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594580,1735937432421,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.421",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594582,1735937432430,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.430",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594584,1735937432439,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.439",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594586,1735937432449,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.449",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594588,1735937432459,"fUSD",-543.63,0.00011893,2,"2025-01-03T20:50:32.459",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594590,1735937432468,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.468",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594592,1735937432478,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.478",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594594,1735937432487,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.487",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594596,1735937432496,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.496",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594598,1735937432506,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.506",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594600,1735937432515,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.515",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594602,1735937432524,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.524",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594604,1735937432533,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.533",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594606,1735937432543,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.543",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594608,1735937432552,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.552",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594610,1735937432561,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.561",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594612,1735937432570,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.570",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594614,1735937432579,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.579",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594616,1735937432588,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.588",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594618,1735937432598,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.598",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594620,1735937432607,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.607",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594642,1735937432823,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.823",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594645,1735937432833,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.833",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594646,1735937432842,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.842",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594649,1735937432851,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.851",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594650,1735937432862,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.862",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594652,1735937432871,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.871",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594654,1735937432881,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.881",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594656,1735937432892,"fUSD",-610.59,0.00011893,2,"2025-01-03T20:50:32.892",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594658,1735937432902,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.902",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594660,1735937432911,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.911",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594662,1735937432920,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.920",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594664,1735937432930,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.930",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594666,1735937432939,"fUSD",-663.84,0.00011893,2,"2025-01-03T20:50:32.939",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594668,1735937432948,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.948",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594670,1735937432958,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.958",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594672,1735937432967,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.967",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594674,1735937432976,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.976",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594676,1735937432985,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.985",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594678,1735937432994,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:32.994",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594680,1735937433003,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.003",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594682,1735937433013,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.013",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594684,1735937433024,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.024",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594687,1735937433035,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.035",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594688,1735937433045,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.045",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594691,1735937433055,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.055",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594693,1735937433065,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.065",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594694,1735937433075,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.075",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594696,1735937433084,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.084",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594698,1735937433094,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.094",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594700,1735937433104,"fUSD",-566.65,0.00011893,2,"2025-01-03T20:50:33.104",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594702,1735937433113,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.113",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594704,1735937433124,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.124",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594706,1735937433133,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.133",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594708,1735937433143,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.143",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594710,1735937433152,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.152",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594712,1735937433162,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.162",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594715,1735937433171,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.171",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594716,1735937433181,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.181",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594718,1735937433190,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.190",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594720,1735937433199,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.199",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594722,1735937433209,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.209",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594724,1735937433219,"fUSD",-593.50798361,0.00011893,2,"2025-01-03T20:50:33.219",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594726,1735937433228,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.228",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594728,1735937433238,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.238",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594730,1735937433247,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.247",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594732,1735937433257,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.257",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594734,1735937433267,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.267",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594736,1735937433277,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.277",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594738,1735937433286,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.286",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594740,1735937433295,"fUSD",-552.56,0.00011893,2,"2025-01-03T20:50:33.295",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594742,1735937433304,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.304",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594744,1735937433313,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.313",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594746,1735937433322,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.322",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594748,1735937433332,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.332",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594750,1735937433341,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.341",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594752,1735937433351,"fUSD",-529.26,0.00011893,2,"2025-01-03T20:50:33.351",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594754,1735937433360,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.360",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594756,1735937433370,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.370",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594758,1735937433379,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.379",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594760,1735937433389,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.389",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594762,1735937433398,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.398",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594764,1735937433408,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.408",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594766,1735937433417,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.417",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594768,1735937433427,"fUSD",-836.49,0.00011893,2,"2025-01-03T20:50:33.427",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594770,1735937433436,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.436",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594772,1735937433445,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.445",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594775,1735937433455,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.455",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594776,1735937433464,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.464",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594778,1735937433473,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.473",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594780,1735937433482,"fUSD",-589.48,0.00011893,2,"2025-01-03T20:50:33.482",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594782,1735937433491,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.491",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594784,1735937433500,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.500",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594786,1735937433510,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.510",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594788,1735937433519,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.519",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594790,1735937433529,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.529",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594792,1735937433538,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.538",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594794,1735937433547,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.547",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594796,1735937433557,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.557",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594798,1735937433566,"fUSD",-2699.92,0.00011893,2,"2025-01-03T20:50:33.566",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594800,1735937433576,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.576",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594802,1735937433585,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.585",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594804,1735937433594,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.594",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594806,1735937433603,"fUSD",-535.68,0.00011893,2,"2025-01-03T20:50:33.603",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594808,1735937433613,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.613",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594810,1735937433623,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.623",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594812,1735937433632,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.632",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594814,1735937433642,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.642",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594816,1735937433651,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.651",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594818,1735937433660,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.660",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594820,1735937433669,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.669",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594822,1735937433678,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.678",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594824,1735937433688,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.688",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594826,1735937433698,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.698",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594828,1735937433707,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.707",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594830,1735937433716,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.716",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594832,1735937433725,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.725",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594833,1735937433734,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.734",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594835,1735937433745,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.745",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594837,1735937433754,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.754",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594839,1735937433763,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.763",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594841,1735937433772,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.772",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594843,1735937433782,"fUSD",-579.99,0.00011893,2,"2025-01-03T20:50:33.782",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594845,1735937433791,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.791",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594848,1735937433801,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.801",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594850,1735937433811,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.811",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594851,1735937433823,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.823",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594853,1735937433832,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.832",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594855,1735937433842,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.842",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594857,1735937433852,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.852",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594859,1735937433862,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.862",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594861,1735937433871,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.871",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594863,1735937433881,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.881",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594865,1735937433892,"fUSD",-763.04,0.00011893,2,"2025-01-03T20:50:33.892",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594867,1735937433902,"fUSD",-288.803247,0.00011893,2,"2025-01-03T20:50:33.902",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594869,1735937433911,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.911",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594871,1735937433920,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.920",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594873,1735937433930,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.930",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594875,1735937433939,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.939",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594877,1735937433949,"fUSD",-600.91,0.00011893,2,"2025-01-03T20:50:33.949",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594879,1735937433958,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.958",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594881,1735937433968,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.968",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594883,1735937433977,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.977",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594885,1735937433986,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.986",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594887,1735937433996,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:33.996",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594889,1735937434007,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.007",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594891,1735937434016,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.016",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594893,1735937434026,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.026",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594895,1735937434036,"fUSD",-506.8,0.00011893,2,"2025-01-03T20:50:34.036",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594897,1735937434045,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.045",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594899,1735937434054,"fUSD",-618.39,0.00011893,2,"2025-01-03T20:50:34.054",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594901,1735937434064,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.064",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594903,1735937434073,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.073",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594905,1735937434083,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.083",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594907,1735937434092,"fUSD",-2090.12,0.00011893,2,"2025-01-03T20:50:34.092",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594909,1735937434101,"fUSD",-200.729056,0.00011893,2,"2025-01-03T20:50:34.101",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594911,1735937434111,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.111",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594913,1735937434121,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.121",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594915,1735937434132,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.132",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594917,1735937434142,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.142",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594919,1735937434153,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.153",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594921,1735937434163,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.163",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594923,1735937434174,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.174",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594925,1735937434184,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.184",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594926,1735937434195,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.195",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594927,1735937434205,"fUSD",-514.4,0.00011893,2,"2025-01-03T20:50:34.205",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594928,1735937434215,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.215",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594929,1735937434224,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.224",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594930,1735937434234,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.234",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594931,1735937434244,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.244",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594932,1735937434254,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.254",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594933,1735937434265,"fUSD",-872.03,0.00011893,2,"2025-01-03T20:50:34.265",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594934,1735937434275,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.275",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594935,1735937434285,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.285",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594936,1735937434294,"fUSD",-519.36,0.00011893,2,"2025-01-03T20:50:34.294",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594937,1735937434304,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.304",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594938,1735937434314,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.314",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594939,1735937434323,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.323",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594940,1735937434333,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.333",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594941,1735937434342,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.342",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594942,1735937434352,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.352",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594943,1735937434362,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.362",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594944,1735937434371,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.371",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594945,1735937434381,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.381",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594946,1735937434390,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.390",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594947,1735937434400,"fUSD",-835.25,0.00011893,2,"2025-01-03T20:50:34.400",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594948,1735937434409,"fUSD",-1894.64,0.00011893,2,"2025-01-03T20:50:34.409",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594949,1735937434419,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.419",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594950,1735937434428,"fUSD",-595.58,0.00011893,2,"2025-01-03T20:50:34.428",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594951,1735937434437,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.437",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594952,1735937434448,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.448",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594953,1735937434457,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.457",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594954,1735937434466,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.466",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594955,1735937434476,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.476",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594956,1735937434486,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.486",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594957,1735937434495,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.495",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594958,1735937434505,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.505",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594959,1735937434515,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.515",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594960,1735937434524,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.524",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594961,1735937434533,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.533",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594962,1735937434543,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.543",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594963,1735937434552,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.552",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594964,1735937434561,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.561",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594965,1735937434570,"fUSD",-808.46,0.00011893,2,"2025-01-03T20:50:34.570",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594966,1735937434580,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.580",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594967,1735937434589,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.589",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594968,1735937434599,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.599",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594969,1735937434609,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.609",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594970,1735937434618,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.618",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594971,1735937434627,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.627",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594972,1735937434638,"fUSD",-518.42,0.00011893,2,"2025-01-03T20:50:34.638",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594973,1735937434647,"fUSD",-569.2,0.00011893,2,"2025-01-03T20:50:34.647",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594974,1735937434657,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.657",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594975,1735937434666,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.666",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594976,1735937434676,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.676",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594977,1735937434685,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.685",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594978,1735937434694,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.694",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594979,1735937434703,"fUSD",-606.36,0.00011893,2,"2025-01-03T20:50:34.703",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594980,1735937434712,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.712",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594981,1735937434722,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.722",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594982,1735937434731,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.731",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594983,1735937434740,"fUSD",-777.9,0.00011893,2,"2025-01-03T20:50:34.740",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594984,1735937434748,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.748",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594985,1735937434759,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.759",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594986,1735937434768,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.768",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594987,1735937434778,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.778",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594988,1735937434788,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.788",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594989,1735937434798,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.798",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594990,1735937434809,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.809",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594991,1735937434822,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.822",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594992,1735937434831,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.831",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594993,1735937434840,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.840",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594994,1735937434850,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.850",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594995,1735937434860,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.860",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594996,1735937434870,"fUSD",-622.62,0.00011893,2,"2025-01-03T20:50:34.870",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594997,1735937434879,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.879",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594998,1735937434889,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.889",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347594999,1735937434898,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.898",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595000,1735937434908,"fUSD",-537.97,0.00011893,2,"2025-01-03T20:50:34.908",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595001,1735937434917,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.917",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595002,1735937434927,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.927",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595003,1735937434936,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.936",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595004,1735937434946,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.946",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595005,1735937434955,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.955",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595006,1735937434964,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.964",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595007,1735937434974,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.974",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595008,1735937434985,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.985",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595009,1735937434994,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:34.994",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595010,1735937435003,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.003",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595011,1735937435013,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.013",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595012,1735937435023,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.023",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595013,1735937435032,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.032",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595014,1735937435041,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.041",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595015,1735937435051,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.051",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595016,1735937435060,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.060",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595017,1735937435070,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.070",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595018,1735937435079,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.079",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595019,1735937435089,"fUSD",-638.31,0.00011893,2,"2025-01-03T20:50:35.089",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595020,1735937435099,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.099",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595021,1735937435109,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.109",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595022,1735937435118,"fUSD",-1310.55,0.00011893,2,"2025-01-03T20:50:35.118",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595023,1735937435128,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.128",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595024,1735937435138,"fUSD",-529.18,0.00011893,2,"2025-01-03T20:50:35.138",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595025,1735937435148,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.148",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595026,1735937435158,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.158",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595027,1735937435167,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.167",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595028,1735937435177,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.177",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595029,1735937435187,"fUSD",-809.75,0.00011893,2,"2025-01-03T20:50:35.187",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595030,1735937435197,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.197",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595031,1735937435207,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.207",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595032,1735937435218,"fUSD",-631.05,0.00011893,2,"2025-01-03T20:50:35.218",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595033,1735937435230,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.230",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595034,1735937435240,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.240",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595035,1735937435249,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.249",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595036,1735937435259,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.259",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595037,1735937435269,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.269",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595038,1735937435279,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.279",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595039,1735937435288,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.288",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595040,1735937435297,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.297",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595041,1735937435307,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.307",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595042,1735937435316,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.316",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595043,1735937435325,"fUSD",-388.657799,0.00011893,2,"2025-01-03T20:50:35.325",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595044,1735937435334,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.334",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595045,1735937435345,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.345",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595046,1735937435354,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:35.354",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595047,1735937435363,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.363",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595048,1735937435372,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.372",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595049,1735937435381,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.381",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595050,1735937435391,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.391",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595051,1735937435399,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.399",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595052,1735937435409,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.409",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595053,1735937435418,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.418",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595054,1735937435427,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.427",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595055,1735937435437,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.437",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595056,1735937435446,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.446",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595057,1735937435455,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.455",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595058,1735937435465,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.465",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595059,1735937435474,"fUSD",-431.62816439,0.00011894,2,"2025-01-03T20:50:35.474",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595060,1735937435483,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.483",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595061,1735937435492,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.492",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595062,1735937435501,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.501",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595063,1735937435511,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.511",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595064,1735937435521,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.521",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595065,1735937435530,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.530",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595066,1735937435540,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.540",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595067,1735937435549,"fUSD",-575.31,0.00011894,2,"2025-01-03T20:50:35.549",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595068,1735937435558,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.558",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595069,1735937435567,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.567",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595070,1735937435577,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.577",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595071,1735937435587,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.587",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595072,1735937435596,"fUSD",-572.19,0.00011894,2,"2025-01-03T20:50:35.596",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595073,1735937435605,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.605",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595074,1735937435615,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.615",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595075,1735937435625,"fUSD",-533.42,0.00011894,2,"2025-01-03T20:50:35.625",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595076,1735937435635,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.635",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595077,1735937435645,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.645",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595078,1735937435654,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.654",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595079,1735937435663,"fUSD",-558.21,0.00011894,2,"2025-01-03T20:50:35.663",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595080,1735937435673,"fUSD",-598.87,0.00011894,2,"2025-01-03T20:50:35.673",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595081,1735937435682,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.682",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595082,1735937435691,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.691",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595083,1735937435701,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.701",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595084,1735937435710,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.710",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595085,1735937435720,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.720",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595086,1735937435730,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.730",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595087,1735937435739,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.739",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595088,1735937435748,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.748",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595089,1735937435757,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.757",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595090,1735937435767,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.767",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595091,1735937435777,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.777",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595092,1735937435786,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.786",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595093,1735937435796,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.796",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595094,1735937435805,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.805",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595095,1735937435818,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.818",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595096,1735937435827,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.827",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595097,1735937435836,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.836",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595098,1735937435845,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.845",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595099,1735937435855,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.855",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595100,1735937435863,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.863",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595101,1735937435873,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.873",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595102,1735937435881,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.881",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595103,1735937435892,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.892",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595104,1735937435901,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.901",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595105,1735937435910,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.910",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595106,1735937435919,"fUSD",-598.18,0.00011894,2,"2025-01-03T20:50:35.919",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595107,1735937435927,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.927",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595108,1735937435936,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.936",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595109,1735937435945,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.945",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595110,1735937435954,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.954",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595111,1735937435963,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.963",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595112,1735937435972,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.972",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595113,1735937435981,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:35.981",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595114,1735937435991,"fUSD",-527.37190023,0.00011894,2,"2025-01-03T20:50:35.991",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595115,1735937436000,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.000",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595116,1735937436010,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.010",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595117,1735937436019,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.019",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595118,1735937436029,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.029",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595119,1735937436038,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.038",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595120,1735937436047,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.047",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595121,1735937436056,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.056",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595122,1735937436066,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.066",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595123,1735937436076,"fUSD",-512.47,0.00011894,2,"2025-01-03T20:50:36.076",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595124,1735937436085,"fUSD",-186.66697161,0.00011894,2,"2025-01-03T20:50:36.085",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595125,1735937436094,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.094",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595126,1735937436104,"fUSD",-239.57452358,0.00011894,2,"2025-01-03T20:50:36.104",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595127,1735937436113,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.113",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595128,1735937436123,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.123",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595129,1735937436132,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.132",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595130,1735937436142,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.142",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595131,1735937436152,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.152",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595132,1735937436161,"fUSD",-598.95,0.00011894,2,"2025-01-03T20:50:36.161",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595133,1735937436171,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.171",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595134,1735937436181,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.181",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595135,1735937436190,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.190",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595136,1735937436199,"fUSD",-556.10155635,0.00011894,2,"2025-01-03T20:50:36.199",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595137,1735937436209,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.209",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595138,1735937436218,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.218",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595139,1735937436227,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.227",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595140,1735937436236,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.236",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595141,1735937436245,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.245",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595142,1735937436254,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.254",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595143,1735937436264,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.264",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595144,1735937436273,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.273",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595145,1735937436283,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.283",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595146,1735937436292,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.292",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595147,1735937436302,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.302",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595148,1735937436311,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.311",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595149,1735937436320,"fUSD",-580.14,0.00011894,2,"2025-01-03T20:50:36.320",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595150,1735937436329,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.329",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595151,1735937436338,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.338",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595152,1735937436347,"fUSD",-523.05,0.00011894,2,"2025-01-03T20:50:36.347",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595153,1735937436356,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.356",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595154,1735937436366,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.366",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595155,1735937436375,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.375",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595156,1735937436384,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.384",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595157,1735937436394,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.394",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595158,1735937436403,"fUSD",-597.32,0.00011894,2,"2025-01-03T20:50:36.403",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595159,1735937436412,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.412",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595160,1735937436422,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.422",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595161,1735937436596,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.596",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595162,1735937436607,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.607",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595163,1735937436617,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.617",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595164,1735937436626,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.626",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595165,1735937436637,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.637",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595166,1735937436646,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.646",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595167,1735937436656,"fUSD",-520.39,0.00011894,2,"2025-01-03T20:50:36.656",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595168,1735937436665,"fUSD",-566.68,0.00011894,2,"2025-01-03T20:50:36.665",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595169,1735937436674,"fUSD",-592.51,0.00011894,2,"2025-01-03T20:50:36.674",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595170,1735937436683,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.683",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595171,1735937436693,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.693",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595172,1735937436703,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.703",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595173,1735937436713,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.713",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595174,1735937436723,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.723",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595175,1735937436732,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.732",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595176,1735937436741,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.741",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595177,1735937436750,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.750",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595178,1735937436760,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.760",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595179,1735937436769,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.769",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595180,1735937436779,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.779",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595181,1735937436789,"fUSD",-256.04889466,0.00011894,2,"2025-01-03T20:50:36.789",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595182,1735937436800,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.800",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595183,1735937436810,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.810",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595184,1735937436830,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.830",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595185,1735937436843,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.843",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595186,1735937436853,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.853",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595187,1735937436867,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.867",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595188,1735937436877,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.877",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595189,1735937436886,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.886",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595190,1735937436895,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.895",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595191,1735937436905,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.905",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595192,1735937436914,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.914",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595193,1735937436925,"fUSD",-575.10197888,0.00011894,2,"2025-01-03T20:50:36.925",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595194,1735937436933,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.933",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595195,1735937436942,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.942",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595196,1735937436952,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.952",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595197,1735937436961,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.961",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595198,1735937436971,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.971",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595199,1735937436980,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.980",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595200,1735937436990,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.990",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595201,1735937436999,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:36.999",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595202,1735937437008,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.008",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595203,1735937437017,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.017",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595204,1735937437026,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.026",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595205,1735937437036,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.036",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595206,1735937437045,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.045",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595207,1735937437055,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.055",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595208,1735937437064,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.064",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595209,1735937437074,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.074",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595210,1735937437083,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.083",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595211,1735937437092,"fUSD",-187.88439238,0.00011894,2,"2025-01-03T20:50:37.092",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595212,1735937437102,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.102",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595213,1735937437111,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.111",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595214,1735937437121,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.121",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595215,1735937437130,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.130",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595216,1735937437140,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.140",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595217,1735937437149,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.149",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595218,1735937437158,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.158",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595219,1735937437167,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.167",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595220,1735937437176,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.176",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595221,1735937437186,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.186",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595222,1735937437195,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.195",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595223,1735937437204,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.204",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595224,1735937437213,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.213",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595225,1735937437223,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.223",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595226,1735937437232,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.232",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595227,1735937437241,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.241",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595228,1735937437251,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.251",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595229,1735937437261,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.261",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595230,1735937437270,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.270",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595231,1735937437279,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.279",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595232,1735937437289,"fUSD",-5000.0,0.00011894,2,"2025-01-03T20:50:37.289",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595233,1735937437299,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.299",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595234,1735937437308,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.308",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595235,1735937437317,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.317",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595236,1735937437327,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.327",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595237,1735937437336,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.336",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595238,1735937437346,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.346",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595239,1735937437355,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.355",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595240,1735937437364,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.364",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595241,1735937437374,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.374",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595242,1735937437384,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.384",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595243,1735937437394,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.394",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595244,1735937437405,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.405",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595245,1735937437415,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.415",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595246,1735937437424,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.424",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595248,1735937437434,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.434",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595249,1735937437443,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.443",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595250,1735937437453,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.453",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595251,1735937437462,"fUSD",-525.72,0.00011894,2,"2025-01-03T20:50:37.462",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595252,1735937437471,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.471",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595253,1735937437482,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.482",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595254,1735937437492,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.492",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595255,1735937437502,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.502",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595256,1735937437513,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.513",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595257,1735937437524,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.524",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595258,1735937437533,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.533",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595259,1735937437543,"fUSD",-706.46,0.00011894,2,"2025-01-03T20:50:37.543",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595260,1735937437553,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.553",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595261,1735937437562,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.562",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595262,1735937437572,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.572",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595263,1735937437582,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.582",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595264,1735937437591,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.591",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595265,1735937437601,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.601",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595266,1735937437611,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.611",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595267,1735937437621,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.621",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595268,1735937437631,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.631",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595269,1735937437640,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.640",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595270,1735937437650,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.650",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595271,1735937437659,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.659",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595272,1735937437669,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.669",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595273,1735937437679,"fUSD",-606.55,0.00011894,2,"2025-01-03T20:50:37.679",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595274,1735937437689,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.689",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595275,1735937437698,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.698",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595276,1735937437708,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.708",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595277,1735937437717,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.717",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595278,1735937437726,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.726",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595279,1735937437736,"fUSD",-550.74,0.00011894,2,"2025-01-03T20:50:37.736",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595280,1735937437745,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.745",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595281,1735937437754,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.754",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595282,1735937437764,"fUSD",-566.27,0.00011894,2,"2025-01-03T20:50:37.764",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595283,1735937437774,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.774",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595284,1735937437783,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.783",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595285,1735937437792,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.792",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595286,1735937437801,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.801",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595287,1735937437811,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.811",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595288,1735937437824,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.824",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595289,1735937437833,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.833",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595290,1735937437842,"fUSD",-543.7685035,0.00011894,2,"2025-01-03T20:50:37.842",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595291,1735937437851,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.851",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595292,1735937437860,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.860",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595293,1735937437870,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.870",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595295,1735937437878,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.878",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595296,1735937437888,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.888",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595298,1735937437898,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.898",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595301,1735937437907,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.907",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595302,1735937437917,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.917",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595303,1735937437926,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.926",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595305,1735937437936,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.936",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595306,1735937437945,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.945",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595308,1735937437954,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.954",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595310,1735937437963,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.963",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595312,1735937437972,"fUSD",-508.12,0.00011894,2,"2025-01-03T20:50:37.972",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595314,1735937437982,"fUSD",-509.05,0.00011894,2,"2025-01-03T20:50:37.982",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595316,1735937437991,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:37.991",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595318,1735937438000,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.000",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595320,1735937438009,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.009",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595322,1735937438019,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.019",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595324,1735937438029,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.029",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595326,1735937438039,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.039",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595328,1735937438049,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.049",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595330,1735937438059,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.059",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595332,1735937438068,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.068",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595334,1735937438077,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.077",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595336,1735937438086,"fUSD",-513.51,0.00011894,2,"2025-01-03T20:50:38.086",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595338,1735937438095,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.095",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595340,1735937438105,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.105",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595342,1735937438114,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.114",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595344,1735937438123,"fUSD",-552.94,0.00011894,2,"2025-01-03T20:50:38.123",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595346,1735937438132,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.132",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595348,1735937438141,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.141",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595350,1735937438151,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.151",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595352,1735937438161,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.161",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595353,1735937438170,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.170",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595355,1735937438179,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.179",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595357,1735937438189,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.189",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595359,1735937438198,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.198",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595361,1735937438207,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.207",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595362,1735937438218,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.218",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595364,1735937438228,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.228",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595366,1735937438237,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.237",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595368,1735937438246,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.246",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595370,1735937438255,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.255",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595372,1735937438265,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.265",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595374,1735937438274,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.274",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595376,1735937438284,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.284",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595378,1735937438294,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.294",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595380,1735937438303,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.303",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595382,1735937438312,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.312",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595384,1735937438321,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.321",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595386,1735937438329,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.329",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595388,1735937438339,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.339",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595390,1735937438347,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.347",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595392,1735937438357,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.357",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595394,1735937438366,"fUSD",-682.41,0.00011894,2,"2025-01-03T20:50:38.366",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595396,1735937438375,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.375",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595398,1735937438384,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.384",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595400,1735937438393,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.393",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595402,1735937438401,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.401",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595404,1735937438411,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.411",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595406,1735937438420,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.420",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595408,1735937438429,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.429",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595410,1735937438438,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.438",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595412,1735937438447,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.447",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595414,1735937438456,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.456",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595416,1735937438465,"fUSD",-265.77707939,0.00011894,2,"2025-01-03T20:50:38.465",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595418,1735937438474,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.474",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595419,1735937438483,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.483",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595420,1735937438492,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.492",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595421,1735937438502,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.502",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595422,1735937438511,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.511",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595423,1735937438520,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.520",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595424,1735937438529,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.529",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595425,1735937438538,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.538",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595426,1735937438547,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.547",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595427,1735937438557,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.557",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595428,1735937438566,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.566",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595429,1735937438575,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.575",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595430,1735937438585,"fUSD",-598.15,0.00011894,2,"2025-01-03T20:50:38.585",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595431,1735937438594,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.594",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595432,1735937438603,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.603",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595433,1735937438612,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.612",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595434,1735937438622,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.622",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595435,1735937438631,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.631",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595436,1735937438640,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.640",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595437,1735937438649,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.649",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595438,1735937438659,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.659",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595439,1735937438668,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.668",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595440,1735937438678,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.678",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595441,1735937438688,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.688",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595442,1735937438697,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.697",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595443,1735937438706,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.706",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595444,1735937438716,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.716",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595445,1735937438726,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.726",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595446,1735937438735,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.735",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595447,1735937438745,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.745",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595448,1735937438754,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.754",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595449,1735937438767,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.767",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595450,1735937438776,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.776",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595451,1735937438787,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.787",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595452,1735937438797,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.797",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595453,1735937438806,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.806",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595454,1735937438818,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.818",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595455,1735937438827,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.827",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595456,1735937438836,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.836",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595457,1735937438845,"fUSD",-182.84734115,0.00011894,2,"2025-01-03T20:50:38.845",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595458,1735937438855,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.855",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595459,1735937438865,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.865",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595460,1735937438875,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.875",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595461,1735937438884,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.884",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595462,1735937438895,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.895",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595463,1735937438905,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.905",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595464,1735937438914,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.914",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595465,1735937438923,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.923",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595466,1735937438933,"fUSD",-610.4,0.00011894,2,"2025-01-03T20:50:38.933",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595467,1735937438942,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.942",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595468,1735937438951,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.951",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595469,1735937438960,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.960",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595470,1735937438969,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.969",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595471,1735937438978,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.978",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595472,1735937438987,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.987",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595473,1735937438997,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:38.997",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595474,1735937439007,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.007",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595475,1735937439016,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.016",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595476,1735937439025,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.025",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595477,1735937439034,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.034",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595478,1735937439043,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.043",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595479,1735937439051,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.051",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595480,1735937439060,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.060",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595481,1735937439070,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.070",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595482,1735937439079,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.079",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595483,1735937439088,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.088",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595484,1735937439098,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.098",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595485,1735937439107,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.107",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595486,1735937439117,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.117",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595487,1735937439126,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.126",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595488,1735937439136,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.136",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595489,1735937439146,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.146",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595490,1735937439156,"fUSD",-541.59,0.00011894,2,"2025-01-03T20:50:39.156",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595491,1735937439166,"fUSD",-520.31,0.00011894,2,"2025-01-03T20:50:39.166",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595492,1735937439176,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.176",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595493,1735937439185,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.185",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595494,1735937439195,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.195",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595495,1735937439205,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.205",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595496,1735937439214,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.214",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595497,1735937439224,"fUSD",-605.5,0.00011894,2,"2025-01-03T20:50:39.224",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595498,1735937439233,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.233",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595499,1735937439243,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.243",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595500,1735937439252,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.252",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595501,1735937439263,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.263",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595502,1735937439272,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.272",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595503,1735937439282,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.282",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595504,1735937439291,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.291",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595505,1735937439301,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.301",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595506,1735937439310,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.310",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595507,1735937439320,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.320",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595508,1735937439329,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.329",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595509,1735937439339,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.339",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595510,1735937439348,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.348",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595511,1735937439357,"fUSD",-150.0,0.00011894,2,"2025-01-03T20:50:39.357",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595512,1735937439366,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.366",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595513,1735937439375,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.375",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595515,1735937439385,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.385",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595516,1735937439394,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.394",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595517,1735937439404,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.404",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595518,1735937439413,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.413",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595519,1735937439422,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.422",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595520,1735937439432,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.432",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595521,1735937439441,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.441",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595522,1735937439451,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.451",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595523,1735937439460,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.460",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595524,1735937439469,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.469",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595525,1735937439479,"fUSD",-584.21542648,0.00011894,2,"2025-01-03T20:50:39.479",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595526,1735937439488,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.488",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595527,1735937439498,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.498",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595528,1735937439507,"fUSD",-620.04,0.00011894,2,"2025-01-03T20:50:39.507",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595529,1735937439517,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.517",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595530,1735937439526,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.526",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595531,1735937439536,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.536",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595532,1735937439546,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.546",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595533,1735937439555,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.555",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595534,1735937439564,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.564",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595535,1735937439573,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.573",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595536,1735937439583,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.583",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595537,1735937439592,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.592",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595538,1735937439602,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.602",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595539,1735937439611,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.611",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595540,1735937439621,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.621",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595541,1735937439630,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.630",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595542,1735937439639,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.639",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595543,1735937439648,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.648",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595544,1735937439657,"fUSD",-1731.49,0.00011894,2,"2025-01-03T20:50:39.657",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595545,1735937439668,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.668",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595546,1735937439683,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.683",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595547,1735937439693,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.693",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595548,1735937439702,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.702",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595549,1735937439712,"fUSD",-527.16,0.00011894,2,"2025-01-03T20:50:39.712",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595550,1735937439721,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.721",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595551,1735937439731,"fUSD",-645.36,0.00011894,2,"2025-01-03T20:50:39.731",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595552,1735937439740,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.740",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595553,1735937439749,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.749",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595554,1735937439758,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.758",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595555,1735937439767,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.767",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595556,1735937439776,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.776",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595557,1735937439786,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.786",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595558,1735937439795,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.795",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595559,1735937439804,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.804",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595560,1735937439815,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.815",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595561,1735937439826,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.826",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595562,1735937439835,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.835",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595563,1735937439844,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.844",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595564,1735937439853,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.853",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595565,1735937439863,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.863",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595566,1735937439872,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.872",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595567,1735937439881,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.881",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595568,1735937439891,"fUSD",-1393.7,0.00011894,2,"2025-01-03T20:50:39.891",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595569,1735937439900,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.900",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595570,1735937439910,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:39.910",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595571,1735937440074,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:40.074",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595572,1735937440084,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:40.084",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595573,1735937440093,"fUSD",-1362.12,0.00011894,2,"2025-01-03T20:50:40.093",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595574,1735937440103,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:40.103",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595575,1735937440123,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:40.123",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595576,1735937440134,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:40.134",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595577,1735937440143,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:40.143",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595578,1735937440153,"fUSD",-645.35,0.00011894,2,"2025-01-03T20:50:40.153",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595579,1735937440163,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:40.163",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595580,1735937440173,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:50:40.173",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595581,1735937440183,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:50:40.183",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595582,1735937440193,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:50:40.193",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595583,1735937440203,"fUSD",-550.72045438,0.00011895,2,"2025-01-03T20:50:40.203",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595584,1735937440213,"fUSD",-588.68748831,0.00011895,2,"2025-01-03T20:50:40.213",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595585,1735937440224,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:50:40.224",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595586,1735937440234,"fUSD",-581.11322584,0.00011895,2,"2025-01-03T20:50:40.234",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595587,1735937440243,"fUSD",-500.0,0.00011895,2,"2025-01-03T20:50:40.243",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595588,1735937440254,"fUSD",-2276.9552,0.00011899,2,"2025-01-03T20:50:40.254",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595589,1735937440264,"fUSD",-166.21275412,0.000119,2,"2025-01-03T20:50:40.264",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595590,1735937440274,"fUSD",-170.11631009,0.000119,2,"2025-01-03T20:50:40.274",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595591,1735937440283,"fUSD",-271.60751402,0.000119,2,"2025-01-03T20:50:40.283",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595592,1735937440293,"fUSD",-200.27265384,0.000119,2,"2025-01-03T20:50:40.293",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595593,1735937440302,"fUSD",-2000.0,0.00011904,2,"2025-01-03T20:50:40.302",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595594,1735937440312,"fUSD",-1000.0,0.00011906,2,"2025-01-03T20:50:40.312",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595595,1735937440321,"fUSD",-500.0,0.00011973,2,"2025-01-03T20:50:40.321",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595596,1735937440331,"fUSD",-500.0,0.00011973,2,"2025-01-03T20:50:40.331",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595597,1735937440341,"fUSD",-10705.3145095,0.00011995,2,"2025-01-03T20:50:40.341",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595598,1735937440350,"fUSD",-3151.9946905,0.00011995,2,"2025-01-03T20:50:40.350",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595599,1735937440360,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:50:40.360",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595600,1735937440369,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:50:40.369",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595601,1735937440379,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:50:40.379",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595602,1735937440388,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:50:40.388",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595603,1735937440398,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:50:40.398",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595604,1735937440407,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:50:40.407",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595605,1735937440417,"fUSD",-500.0,0.00011998,2,"2025-01-03T20:50:40.417",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595606,1735937440426,"fUSD",-919.64,0.00011998,2,"2025-01-03T20:50:40.426",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595607,1735937440436,"fUSD",-924.72,0.00011998,2,"2025-01-03T20:50:40.436",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595608,1735937440445,"fUSD",-657.8,0.00011998,2,"2025-01-03T20:50:40.445",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595609,1735937440455,"fUSD",-2100.01,0.00011998,2,"2025-01-03T20:50:40.455",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595610,1735937440464,"fUSD",-1223.31,0.00011998,2,"2025-01-03T20:50:40.464",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595611,1735937440474,"fUSD",-3174.74,0.00011998,2,"2025-01-03T20:50:40.474",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595612,1735937440483,"fUSD",-1166.65,0.00011998,2,"2025-01-03T20:50:40.483",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595613,1735937440493,"fUSD",-1000.0,0.00011999,2,"2025-01-03T20:50:40.493",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595614,1735937440502,"fUSD",-1000.0,0.00011999,3,"2025-01-03T20:50:40.502",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595615,1735937440512,"fUSD",-888.42,0.00011999,2,"2025-01-03T20:50:40.512",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595616,1735937440522,"fUSD",-680.75,0.00011999,2,"2025-01-03T20:50:40.522",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595617,1735937440531,"fUSD",-2079.63,0.00011999,2,"2025-01-03T20:50:40.531",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595618,1735937440540,"fUSD",-899.67,0.00011999,2,"2025-01-03T20:50:40.540",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595619,1735937440550,"fUSD",-2801.44,0.00011999,2,"2025-01-03T20:50:40.550",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595620,1735937440559,"fUSD",-1198.77,0.00011999,2,"2025-01-03T20:50:40.559",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595621,1735937440568,"fUSD",-1548.47,0.00011999,2,"2025-01-03T20:50:40.568",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595622,1735937440578,"fUSD",-750.23,0.00011999,2,"2025-01-03T20:50:40.578",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595623,1735937440587,"fUSD",-558.34,0.00011999,2,"2025-01-03T20:50:40.587",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595624,1735937440596,"fUSD",-733.2,0.00011999,2,"2025-01-03T20:50:40.596",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595625,1735937440606,"fUSD",-1707.2,0.00011999,2,"2025-01-03T20:50:40.606",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595626,1735937440615,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.615",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595627,1735937440624,"fUSD",-1031.57,0.00011999,2,"2025-01-03T20:50:40.624",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595628,1735937440634,"fUSD",-501.92,0.00011999,2,"2025-01-03T20:50:40.634",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595629,1735937440643,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.643",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595630,1735937440652,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.652",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595631,1735937440661,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.661",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595632,1735937440671,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.671",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595633,1735937440680,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.680",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595634,1735937440690,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.690",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595635,1735937440699,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.699",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595636,1735937440709,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.709",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595637,1735937440718,"fUSD",-1014.88,0.00011999,2,"2025-01-03T20:50:40.718",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595638,1735937440727,"fUSD",-859.28,0.00011999,2,"2025-01-03T20:50:40.727",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595639,1735937440737,"fUSD",-1421.24,0.00011999,2,"2025-01-03T20:50:40.737",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595640,1735937440746,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.746",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595641,1735937440756,"fUSD",-4539.81,0.00011999,2,"2025-01-03T20:50:40.756",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595642,1735937440765,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.765",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595643,1735937440776,"fUSD",-649.41,0.00011999,2,"2025-01-03T20:50:40.776",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595644,1735937440785,"fUSD",-2833.5,0.00011999,2,"2025-01-03T20:50:40.785",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595645,1735937440795,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.795",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595646,1735937440804,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:40.804",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595647,1735937440813,"fUSD",-1203.0,0.00012,2,"2025-01-03T20:50:40.813",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595648,1735937440826,"fUSD",-371230.81875586,0.00012,2,"2025-01-03T20:50:40.826",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595656,1735937441164,"fUSD",-3112.21826223,0.00012,2,"2025-01-03T20:50:41.164",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595658,1735937441176,"fUSD",-490439.46624151,0.00012,2,"2025-01-03T20:50:41.176",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595660,1735937441187,"fUSD",-705.7996043,0.00012,2,"2025-01-03T20:50:41.187",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595663,1735937441205,"fUSD",-3334.91532517,0.00012,2,"2025-01-03T20:50:41.205",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595665,1735937441216,"fUSD",-255.97559429,0.00012,2,"2025-01-03T20:50:41.216",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595668,1735937441227,"fUSD",-4277.70765984,0.00012,2,"2025-01-03T20:50:41.227",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595670,1735937441239,"fUSD",-1900.0,0.00012,2,"2025-01-03T20:50:41.239",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595673,1735937441255,"fUSD",-400.78,0.00012,2,"2025-01-03T20:50:41.255",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595678,1735937441300,"fUSD",-656.77032132,0.00012,2,"2025-01-03T20:50:41.300",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595681,1735937441311,"fUSD",-593.999997,0.00012,2,"2025-01-03T20:50:41.311",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595683,1735937441322,"fUSD",-3076.94883219,0.00012,2,"2025-01-03T20:50:41.322",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595685,1735937441333,"fUSD",-918.204,0.00012,2,"2025-01-03T20:50:41.333",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595687,1735937441343,"fUSD",-821.24910659,0.00012,2,"2025-01-03T20:50:41.343",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595689,1735937441355,"fUSD",-36757.39738509,0.00012,2,"2025-01-03T20:50:41.355",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595691,1735937441365,"fUSD",-616.5,0.00012,2,"2025-01-03T20:50:41.365",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595727,1735937441704,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:41.704",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595728,1735937441714,"fUSD",-502.14400005,0.00012,2,"2025-01-03T20:50:41.714",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595731,1735937441725,"fUSD",-521.51666796,0.00012,2,"2025-01-03T20:50:41.725",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595733,1735937441736,"fUSD",-303.64,0.00012,2,"2025-01-03T20:50:41.736",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595735,1735937441747,"fUSD",-1304.0305234,0.00012,2,"2025-01-03T20:50:41.747",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595741,1735937441798,"fUSD",-2097.12750082,0.00012,2,"2025-01-03T20:50:41.798",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595743,1735937441810,"fUSD",-12982.26600684,0.00012,2,"2025-01-03T20:50:41.810",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595748,1735937441856,"fUSD",-252.90102083,0.00012,2,"2025-01-03T20:50:41.856",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595750,1735937441868,"fUSD",-10051.6969912,0.00012,2,"2025-01-03T20:50:41.868",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595763,1735937441985,"fUSD",-2143.35793935,0.00012,2,"2025-01-03T20:50:41.985",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595766,1735937441997,"fUSD",-4939.77375769,0.00012,2,"2025-01-03T20:50:41.997",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595768,1735937442011,"fUSD",-1736.2500075,0.00012,2,"2025-01-03T20:50:42.011",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595770,1735937442022,"fUSD",-3800.0,0.00012,2,"2025-01-03T20:50:42.022",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595772,1735937442034,"fUSD",-7855.35575124,0.00012,2,"2025-01-03T20:50:42.034",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595774,1735937442046,"fUSD",-33306.3600903,0.00012,2,"2025-01-03T20:50:42.046",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595776,1735937442057,"fUSD",-9439.61,0.00012,2,"2025-01-03T20:50:42.057",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595780,1735937442082,"fUSD",-294.88750002,0.00011894,2,"2025-01-03T20:50:42.082",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595782,1735937442094,"fUSD",-205.11249998,0.00011894,2,"2025-01-03T20:50:42.094",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595784,1735937442103,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:42.103",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595786,1735937442113,"fUSD",-267508.65982244,0.00012,2,"2025-01-03T20:50:42.113",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595788,1735937442122,"fUSD",-1071942.59050379,0.00012,2,"2025-01-03T20:50:42.122",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595790,1735937442132,"fUSD",-902620.69440955,0.00012,2,"2025-01-03T20:50:42.132",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595870,1735937442895,"fUSD",-1.94040581,0.00012,2,"2025-01-03T20:50:42.895",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595882,1735937442992,"fUSD",-4843.8,0.00012,2,"2025-01-03T20:50:42.992",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595884,1735937443003,"fUSD",-7256.58771616,0.00012,2,"2025-01-03T20:50:43.003",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595886,1735937443015,"fUSD",-273737.85912317,0.00012,2,"2025-01-03T20:50:43.015",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595888,1735937443025,"fUSD",-7206.477,0.00012,2,"2025-01-03T20:50:43.025",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595890,1735937443034,"fUSD",-3617.84763741,0.00012,2,"2025-01-03T20:50:43.034",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595892,1735937443046,"fUSD",-2101.54748897,0.00012,2,"2025-01-03T20:50:43.046",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347595895,1735937443059,"fUSD",-388.5620595,0.00012,2,"2025-01-03T20:50:43.059",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596024,1735937445572,"fUSD",-886.80180723,0.00011893,2,"2025-01-03T20:50:45.572",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596030,1735937445628,"fUSD",-1700.62819277,0.00011893,2,"2025-01-03T20:50:45.628",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596031,1735937445637,"fUSD",-500.0,0.00011893,2,"2025-01-03T20:50:45.637",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596032,1735937445646,"fUSD",-500.0,0.00011894,2,"2025-01-03T20:50:45.646",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596033,1735937445656,"fUSD",-500.0,0.00011999,2,"2025-01-03T20:50:45.656",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596034,1735937445666,"fUSD",-2570.47734527,0.00012,2,"2025-01-03T20:50:45.666",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596035,1735937445676,"fUSD",-9394.0,0.00012,2,"2025-01-03T20:50:45.676",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596036,1735937445685,"fUSD",-26682.90552776,0.00012,2,"2025-01-03T20:50:45.685",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596037,1735937445696,"fUSD",-4908.924,0.00012,2,"2025-01-03T20:50:45.696",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596038,1735937445738,"fUSD",-500.0,0.00012,2,"2025-01-03T20:50:45.738",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596039,1735937445749,"fUSD",-1269.26404567,0.00012,2,"2025-01-03T20:50:45.749",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596040,1735937445761,"fUSD",-47400.90642657,0.00012,2,"2025-01-03T20:50:45.761",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596041,1735937445771,"fUSD",-1045.2764463,0.00012003,2,"2025-01-03T20:50:45.771",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596042,1735937445780,"fUSD",-3811.134,0.00012027,2,"2025-01-03T20:50:45.780",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596043,1735937445790,"fUSD",-178.96,0.00012027,2,"2025-01-03T20:50:45.790",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596044,1735937445799,"fUSD",-271.60751401,0.0001205,2,"2025-01-03T20:50:45.799",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596045,1735937445809,"fUSD",-277.86,0.0001205,2,"2025-01-03T20:50:45.809",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596046,1735937445820,"fUSD",-900.0,0.00012088,2,"2025-01-03T20:50:45.820",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596047,1735937445830,"fUSD",-500.0,0.00012136,2,"2025-01-03T20:50:45.830",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596048,1735937445842,"fUSD",-790.13,0.00012152,2,"2025-01-03T20:50:45.842",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596049,1735937445852,"fUSD",-1000.0,0.00012153,2,"2025-01-03T20:50:45.852",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596050,1735937445863,"fUSD",-612.02,0.00012153,2,"2025-01-03T20:50:45.863",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596051,1735937445872,"fUSD",-544.83,0.00012153,2,"2025-01-03T20:50:45.872",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596052,1735937445881,"fUSD",-1416.48,0.00012153,2,"2025-01-03T20:50:45.881",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596053,1735937445891,"fUSD",-965.32,0.00012153,2,"2025-01-03T20:50:45.891",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596054,1735937445902,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:45.902",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596055,1735937445911,"fUSD",-437.71,0.00012167,2,"2025-01-03T20:50:45.911",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596056,1735937445920,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:45.920",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596057,1735937445929,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:45.929",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596058,1735937445938,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:45.938",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596059,1735937445947,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:45.947",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596060,1735937445956,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:45.956",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596061,1735937445965,"fUSD",-611.84,0.00012167,2,"2025-01-03T20:50:45.965",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596062,1735937445974,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:45.974",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596063,1735937445983,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:45.983",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596064,1735937445993,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:45.993",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596065,1735937446002,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.002",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596066,1735937446012,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.012",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596067,1735937446021,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.021",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596068,1735937446030,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.030",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596069,1735937446039,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.039",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596070,1735937446049,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.049",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596071,1735937446058,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.058",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596072,1735937446067,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.067",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596073,1735937446076,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.076",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596074,1735937446086,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.086",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596075,1735937446095,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.095",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596076,1735937446104,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.104",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596077,1735937446113,"fUSD",-436.7536754,0.00012167,2,"2025-01-03T20:50:46.113",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596078,1735937446123,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.123",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596079,1735937446132,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.132",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596080,1735937446141,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.141",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596081,1735937446150,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.150",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596082,1735937446160,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.160",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596083,1735937446169,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.169",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596084,1735937446178,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.178",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596085,1735937446187,"fUSD",-663.84,0.00012167,2,"2025-01-03T20:50:46.187",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596086,1735937446196,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.196",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596087,1735937446206,"fUSD",-610.45,0.00012167,2,"2025-01-03T20:50:46.206",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596088,1735937446215,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.215",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596089,1735937446224,"fUSD",-274.6,0.00012167,2,"2025-01-03T20:50:46.224",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596090,1735937446233,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.233",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596091,1735937446241,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.241",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596092,1735937446250,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.250",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596093,1735937446259,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.259",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596094,1735937446269,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.269",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596095,1735937446278,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.278",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596096,1735937446287,"fUSD",-546.48,0.00012167,2,"2025-01-03T20:50:46.287",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596097,1735937446296,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.296",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596098,1735937446305,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.305",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596099,1735937446314,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.314",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596100,1735937446323,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.323",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596101,1735937446332,"fUSD",-312.97,0.00012167,2,"2025-01-03T20:50:46.332",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596102,1735937446342,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.342",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596103,1735937446350,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.350",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596104,1735937446359,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.359",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596105,1735937446368,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.368",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596106,1735937446377,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.377",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596107,1735937446387,"fUSD",-301.73,0.00012167,2,"2025-01-03T20:50:46.387",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596108,1735937446395,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.395",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596109,1735937446404,"fUSD",-517.06,0.00012167,2,"2025-01-03T20:50:46.404",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596110,1735937446413,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.413",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596111,1735937446422,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.422",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596112,1735937446431,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.431",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596113,1735937446440,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.440",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596114,1735937446449,"fUSD",-468.75,0.00012167,2,"2025-01-03T20:50:46.449",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596115,1735937446459,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.459",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596116,1735937446467,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.467",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596117,1735937446477,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.477",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596118,1735937446486,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.486",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596119,1735937446495,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.495",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596120,1735937446503,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.503",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596121,1735937446513,"fUSD",-498.26,0.00012167,2,"2025-01-03T20:50:46.513",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596122,1735937446522,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.522",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596123,1735937446531,"fUSD",-455.57018187,0.00012167,2,"2025-01-03T20:50:46.531",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596124,1735937446540,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.540",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596125,1735937446548,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.548",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596126,1735937446557,"fUSD",-763.04,0.00012167,2,"2025-01-03T20:50:46.557",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596127,1735937446566,"fUSD",-288.803247,0.00012167,2,"2025-01-03T20:50:46.566",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596128,1735937446575,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.575",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596129,1735937446584,"fUSD",-350.78,0.00012167,2,"2025-01-03T20:50:46.584",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596130,1735937446593,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.593",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596131,1735937446602,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.602",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596132,1735937446611,"fUSD",-342.83,0.00012167,2,"2025-01-03T20:50:46.611",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596133,1735937446621,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.621",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596134,1735937446633,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.633",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596135,1735937446644,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.644",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596136,1735937446653,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.653",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596137,1735937446662,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.662",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596138,1735937446671,"fUSD",-2090.12,0.00012167,2,"2025-01-03T20:50:46.671",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596139,1735937446680,"fUSD",-200.729056,0.00012167,2,"2025-01-03T20:50:46.680",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596140,1735937446689,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.689",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596141,1735937446698,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.698",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596142,1735937446707,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.707",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596143,1735937446715,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.715",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596144,1735937446724,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.724",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596145,1735937446733,"fUSD",-42.08077197,0.00012167,2,"2025-01-03T20:50:46.733",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596146,1735937446746,"fUSD",-457.91922803,0.00012167,2,"2025-01-03T20:50:46.746",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596147,1735937446755,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.755",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596148,1735937446765,"fUSD",-872.03,0.00012167,2,"2025-01-03T20:50:46.765",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596149,1735937446774,"fUSD",-424.59,0.00012167,2,"2025-01-03T20:50:46.774",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596150,1735937446783,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.783",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596151,1735937446792,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.792",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596152,1735937446801,"fUSD",-581.7,0.00012167,2,"2025-01-03T20:50:46.801",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596153,1735937446809,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.809",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596154,1735937446820,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.820",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596155,1735937446829,"fUSD",-835.25,0.00012167,2,"2025-01-03T20:50:46.829",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596156,1735937446838,"fUSD",-1894.64,0.00012167,2,"2025-01-03T20:50:46.838",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596157,1735937446847,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.847",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596158,1735937446855,"fUSD",-595.58,0.00012167,2,"2025-01-03T20:50:46.855",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596159,1735937446865,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.865",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596160,1735937446874,"fUSD",-453.38,0.00012167,2,"2025-01-03T20:50:46.874",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596161,1735937446883,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.883",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596162,1735937446894,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.894",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596163,1735937446903,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.903",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596164,1735937446911,"fUSD",-403.02,0.00012167,2,"2025-01-03T20:50:46.911",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596165,1735937446921,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.921",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596166,1735937446929,"fUSD",-489.78,0.00012167,2,"2025-01-03T20:50:46.929",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596167,1735937446938,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.938",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596168,1735937446947,"fUSD",-808.46,0.00012167,2,"2025-01-03T20:50:46.947",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596169,1735937446956,"fUSD",-518.42,0.00012167,2,"2025-01-03T20:50:46.956",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596170,1735937446965,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.965",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596171,1735937446975,"fUSD",-632.34,0.00012167,2,"2025-01-03T20:50:46.975",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596172,1735937446985,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:46.985",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596173,1735937446994,"fUSD",-606.36,0.00012167,2,"2025-01-03T20:50:46.994",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596174,1735937447003,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.003",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596175,1735937447013,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.013",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596176,1735937447022,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.022",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596177,1735937447031,"fUSD",-777.9,0.00012167,2,"2025-01-03T20:50:47.031",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596178,1735937447040,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.040",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596179,1735937447049,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.049",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596180,1735937447058,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.058",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596181,1735937447067,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.067",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596182,1735937447076,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.076",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596183,1735937447085,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.085",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596184,1735937447094,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.094",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596185,1735937447103,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.103",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596186,1735937447117,"fUSD",-421.88,0.00012167,2,"2025-01-03T20:50:47.117",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596187,1735937447126,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.126",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596188,1735937447135,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.135",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596189,1735937447144,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.144",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596190,1735937447154,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.154",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596191,1735937447163,"fUSD",-501.78,0.00012167,2,"2025-01-03T20:50:47.163",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596192,1735937447172,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.172",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596193,1735937447182,"fUSD",-182.87,0.00012167,2,"2025-01-03T20:50:47.182",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596194,1735937447191,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.191",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596195,1735937447200,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.200",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596196,1735937447209,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.209",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596197,1735937447218,"fUSD",-638.31,0.00012167,2,"2025-01-03T20:50:47.218",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596198,1735937447227,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.227",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596199,1735937447235,"fUSD",-1310.55,0.00012167,2,"2025-01-03T20:50:47.235",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596200,1735937447247,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.247",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596201,1735937447256,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.256",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596202,1735937447266,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.266",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596203,1735937447275,"fUSD",-809.75,0.00012167,2,"2025-01-03T20:50:47.275",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596204,1735937447284,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.284",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596205,1735937447293,"fUSD",-631.05,0.00012167,2,"2025-01-03T20:50:47.293",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596206,1735937447302,"fUSD",-427.49,0.00012167,2,"2025-01-03T20:50:47.302",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596207,1735937447311,"fUSD",-510.28,0.00012167,2,"2025-01-03T20:50:47.311",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596208,1735937447320,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.320",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596209,1735937447329,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.329",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596210,1735937447338,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.338",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596211,1735937447347,"fUSD",-200.83711859,0.00012167,2,"2025-01-03T20:50:47.347",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596212,1735937447356,"fUSD",-2587.43,0.00012167,2,"2025-01-03T20:50:47.356",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596213,1735937447365,"fUSD",-500.0,0.00012167,2,"2025-01-03T20:50:47.365",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596214,1735937447373,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.373",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596215,1735937447382,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.382",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596216,1735937447391,"fUSD",-376.96,0.00012168,2,"2025-01-03T20:50:47.391",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596217,1735937447400,"fUSD",-170.83,0.00012168,2,"2025-01-03T20:50:47.400",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596218,1735937447409,"fUSD",-343.65,0.00012168,2,"2025-01-03T20:50:47.409",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596219,1735937447418,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.418",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596220,1735937447427,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.427",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596221,1735937447436,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.436",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596222,1735937447445,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.445",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596223,1735937447454,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.454",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596224,1735937447463,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.463",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596225,1735937447472,"fUSD",-504.12,0.00012168,2,"2025-01-03T20:50:47.472",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596226,1735937447481,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.481",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596227,1735937447490,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.490",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596228,1735937447499,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.499",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596229,1735937447508,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.508",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596230,1735937447517,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.517",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596231,1735937447526,"fUSD",-496.65475623,0.00012168,2,"2025-01-03T20:50:47.526",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596232,1735937447535,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.535",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596233,1735937447544,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.544",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596234,1735937447553,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.553",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596235,1735937447562,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.562",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596236,1735937447571,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.571",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596237,1735937447580,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.580",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596238,1735937447589,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.589",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596239,1735937447598,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.598",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596240,1735937447607,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.607",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596241,1735937447616,"fUSD",-338.0,0.00012168,2,"2025-01-03T20:50:47.616",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596242,1735937447625,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.625",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596243,1735937447634,"fUSD",-631.57,0.00012168,2,"2025-01-03T20:50:47.634",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596244,1735937447643,"fUSD",-523.57,0.00012168,2,"2025-01-03T20:50:47.643",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596245,1735937447652,"fUSD",-352.83,0.00012168,2,"2025-01-03T20:50:47.652",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596246,1735937447661,"fUSD",-598.86,0.00012168,2,"2025-01-03T20:50:47.661",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596247,1735937447670,"fUSD",-295.3,0.00012168,2,"2025-01-03T20:50:47.670",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596248,1735937447679,"fUSD",-318.61,0.00012168,2,"2025-01-03T20:50:47.679",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596249,1735937447688,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.688",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596250,1735937447697,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.697",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596251,1735937447707,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.707",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596252,1735937447716,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.716",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596253,1735937447725,"fUSD",-496.94,0.00012168,2,"2025-01-03T20:50:47.725",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596254,1735937447734,"fUSD",-613.27,0.00012168,2,"2025-01-03T20:50:47.734",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596255,1735937447742,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.742",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596256,1735937447752,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.752",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596257,1735937447761,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.761",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596258,1735937447770,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.770",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596259,1735937447779,"fUSD",-467.67,0.00012168,2,"2025-01-03T20:50:47.779",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596260,1735937447788,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.788",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596261,1735937447798,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.798",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596262,1735937447807,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.807",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596263,1735937447817,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.817",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596264,1735937447827,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.827",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596265,1735937447836,"fUSD",-556.54,0.00012168,2,"2025-01-03T20:50:47.836",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596266,1735937447845,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.845",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596267,1735937447854,"fUSD",-509.35,0.00012168,2,"2025-01-03T20:50:47.854",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596268,1735937447864,"fUSD",-205.94,0.00012168,2,"2025-01-03T20:50:47.864",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596269,1735937447873,"fUSD",-492.16,0.00012168,2,"2025-01-03T20:50:47.873",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596270,1735937447883,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.883",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596271,1735937447894,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.894",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596272,1735937447904,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.904",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596273,1735937447913,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.913",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596274,1735937447923,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.923",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596275,1735937447932,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.932",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596276,1735937447942,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.942",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596277,1735937447950,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.950",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596278,1735937447959,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:47.959",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596279,1735937447968,"fUSD",-637.53,0.00012168,2,"2025-01-03T20:50:47.968",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596280,1735937447978,"fUSD",-4950.25608447,0.00012168,2,"2025-01-03T20:50:47.978",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596281,1735937447998,"fUSD",-49.74391553,0.00012168,2,"2025-01-03T20:50:47.998",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596282,1735937448007,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.007",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596283,1735937448017,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.017",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596284,1735937448028,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.028",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596285,1735937448038,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.038",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596286,1735937448047,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.047",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596287,1735937448056,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.056",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596288,1735937448066,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.066",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596289,1735937448075,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.075",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596290,1735937448084,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.084",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596291,1735937448094,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.094",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596292,1735937448103,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.103",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596293,1735937448113,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.113",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596294,1735937448122,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.122",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596295,1735937448285,"fUSD",-706.46,0.00012168,2,"2025-01-03T20:50:48.285",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596296,1735937448295,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.295",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596297,1735937448304,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.304",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596298,1735937448313,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.313",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596299,1735937448322,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.322",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596300,1735937448331,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.331",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596301,1735937448340,"fUSD",-606.55,0.00012168,2,"2025-01-03T20:50:48.340",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596302,1735937448349,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.349",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596303,1735937448358,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.358",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596304,1735937448368,"fUSD",-337.18,0.00012168,2,"2025-01-03T20:50:48.368",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596305,1735937448377,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.377",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596306,1735937448386,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.386",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596307,1735937448395,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.395",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596308,1735937448404,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.404",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596309,1735937448413,"fUSD",-564.95,0.00012168,2,"2025-01-03T20:50:48.413",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596310,1735937448422,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.422",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596311,1735937448432,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.432",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596312,1735937448442,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.442",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596313,1735937448451,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.451",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596314,1735937448460,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.460",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596315,1735937448469,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.469",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596316,1735937448479,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.479",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596317,1735937448488,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.488",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596318,1735937448497,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.497",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596319,1735937448507,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.507",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596320,1735937448518,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.518",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596321,1735937448527,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.527",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596322,1735937448537,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.537",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596323,1735937448546,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.546",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596324,1735937448555,"fUSD",-342.42,0.00012168,2,"2025-01-03T20:50:48.555",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596325,1735937448565,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.565",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596326,1735937448574,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.574",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596327,1735937448583,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.583",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596328,1735937448592,"fUSD",-510.11,0.00012168,2,"2025-01-03T20:50:48.592",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596329,1735937448602,"fUSD",-552.94,0.00012168,2,"2025-01-03T20:50:48.602",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596330,1735937448611,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.611",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596331,1735937448620,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.620",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596332,1735937448629,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.629",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596333,1735937448638,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.638",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596334,1735937448647,"fUSD",-159.66065547,0.00012168,2,"2025-01-03T20:50:48.647",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596335,1735937448660,"fUSD",-340.33934453,0.00012168,2,"2025-01-03T20:50:48.660",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596336,1735937448669,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.669",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596337,1735937448678,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.678",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596338,1735937448687,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.687",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596339,1735937448697,"fUSD",-518.9,0.00012168,2,"2025-01-03T20:50:48.697",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596340,1735937448706,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.706",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596341,1735937448715,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.715",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596342,1735937448724,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.724",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596343,1735937448732,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.732",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596344,1735937448741,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.741",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596345,1735937448750,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.750",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596346,1735937448759,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.759",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596347,1735937448769,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.769",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596348,1735937448778,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.778",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596349,1735937448787,"fUSD",-682.41,0.00012168,2,"2025-01-03T20:50:48.787",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596350,1735937448796,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.796",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596351,1735937448805,"fUSD",-304.82,0.00012168,2,"2025-01-03T20:50:48.805",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596352,1735937448815,"fUSD",-247.85,0.00012168,2,"2025-01-03T20:50:48.815",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596353,1735937448826,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.826",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596354,1735937448835,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.835",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596355,1735937448844,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.844",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596356,1735937448853,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.853",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596357,1735937448864,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.864",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596358,1735937448873,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.873",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596359,1735937448882,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.882",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596360,1735937448892,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.892",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596361,1735937448903,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.903",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596362,1735937448912,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.912",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596363,1735937448921,"fUSD",-625.09,0.00012168,2,"2025-01-03T20:50:48.921",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596364,1735937448930,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.930",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596365,1735937448939,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.939",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596366,1735937448948,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.948",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596367,1735937448957,"fUSD",-276.59,0.00012168,2,"2025-01-03T20:50:48.957",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596368,1735937448966,"fUSD",-502.33,0.00012168,2,"2025-01-03T20:50:48.966",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596369,1735937448976,"fUSD",-624.78118712,0.00012168,2,"2025-01-03T20:50:48.976",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596370,1735937448985,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.985",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596371,1735937448995,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:48.995",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596372,1735937449005,"fUSD",-186.23346614,0.00012168,2,"2025-01-03T20:50:49.005",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596373,1735937449015,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.015",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596374,1735937449026,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.026",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596375,1735937449035,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.035",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596376,1735937449045,"fUSD",-71.09428718,0.00012168,2,"2025-01-03T20:50:49.045",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596377,1735937449071,"fUSD",-359.28571282,0.00012168,2,"2025-01-03T20:50:49.071",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596378,1735937449080,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.080",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596379,1735937449089,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.089",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596380,1735937449098,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.098",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596381,1735937449108,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.108",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596382,1735937449117,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.117",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596383,1735937449127,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.127",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596384,1735937449136,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.136",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596385,1735937449145,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.145",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596386,1735937449155,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.155",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596387,1735937449164,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.164",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596388,1735937449173,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.173",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596389,1735937449183,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.183",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596390,1735937449192,"fUSD",-391.26,0.00012168,2,"2025-01-03T20:50:49.192",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596391,1735937449202,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.202",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596392,1735937449211,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.211",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596393,1735937449220,"fUSD",-250.47941875,0.00012168,2,"2025-01-03T20:50:49.220",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596394,1735937449229,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.229",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596395,1735937449238,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.238",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596396,1735937449247,"fUSD",-510.56,0.00012168,2,"2025-01-03T20:50:49.247",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596397,1735937449256,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.256",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596398,1735937449266,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.266",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596399,1735937449275,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.275",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596400,1735937449285,"fUSD",-541.59,0.00012168,2,"2025-01-03T20:50:49.285",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596401,1735937449294,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.294",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596402,1735937449304,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.304",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596403,1735937449313,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.313",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596404,1735937449322,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.322",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596405,1735937449331,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.331",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596406,1735937449341,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.341",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596407,1735937449352,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.352",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596408,1735937449361,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.361",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596409,1735937449372,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.372",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596410,1735937449381,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.381",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596411,1735937449391,"fUSD",-351.33,0.00012168,2,"2025-01-03T20:50:49.391",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596412,1735937449401,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.401",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596413,1735937449410,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.410",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596414,1735937449420,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.420",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596415,1735937449429,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.429",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596416,1735937449439,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.439",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596417,1735937449448,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.448",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596418,1735937449458,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.458",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596419,1735937449467,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.467",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596420,1735937449476,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.476",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596421,1735937449486,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.486",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596422,1735937449495,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.495",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596423,1735937449505,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.505",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596424,1735937449515,"fUSD",-563.89,0.00012168,2,"2025-01-03T20:50:49.515",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596425,1735937449524,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.524",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596426,1735937449533,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.533",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596427,1735937449543,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.543",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596428,1735937449552,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.552",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596429,1735937449564,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.564",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596430,1735937449574,"fUSD",-286.89,0.00012168,2,"2025-01-03T20:50:49.574",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596431,1735937449583,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.583",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596432,1735937449593,"fUSD",-1731.49,0.00012168,2,"2025-01-03T20:50:49.593",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596433,1735937449603,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.603",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596434,1735937449612,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.612",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596435,1735937449620,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.620",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596436,1735937449629,"fUSD",-527.16,0.00012168,2,"2025-01-03T20:50:49.629",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596437,1735937449638,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.638",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596438,1735937449647,"fUSD",-645.36,0.00012168,2,"2025-01-03T20:50:49.647",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596439,1735937449656,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.656",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596440,1735937449666,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.666",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596441,1735937449676,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.676",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596442,1735937449688,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.688",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596443,1735937449697,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.697",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596444,1735937449706,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.706",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596445,1735937449715,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.715",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596446,1735937449725,"fUSD",-323.78,0.00012168,2,"2025-01-03T20:50:49.725",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596447,1735937449734,"fUSD",-160.28,0.00012168,2,"2025-01-03T20:50:49.734",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596448,1735937449744,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.744",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596449,1735937449755,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.755",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596450,1735937449766,"fUSD",-1393.7,0.00012168,2,"2025-01-03T20:50:49.766",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596451,1735937449774,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.774",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596452,1735937449783,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.783",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596453,1735937449793,"fUSD",-451.67,0.00012168,2,"2025-01-03T20:50:49.793",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596454,1735937449802,"fUSD",-1362.12,0.00012168,2,"2025-01-03T20:50:49.802",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596455,1735937449811,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.811",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596456,1735937449822,"fUSD",-450.15,0.00012168,2,"2025-01-03T20:50:49.822",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596457,1735937449831,"fUSD",-617.18,0.00012168,2,"2025-01-03T20:50:49.831",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596458,1735937449841,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.841",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596459,1735937449850,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.850",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596460,1735937449859,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.859",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596461,1735937449870,"fUSD",-500.0,0.00012168,2,"2025-01-03T20:50:49.870",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596462,1735937449880,"fUSD",-1266.0,0.00012189,2,"2025-01-03T20:50:49.880",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596463,1735937449890,"fUSD",-2014.0,0.00012189,2,"2025-01-03T20:50:49.890",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596464,1735937449900,"fUSD",-634.0,0.00012189,2,"2025-01-03T20:50:49.900",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596465,1735937449910,"fUSD",-150.0,0.00012189,2,"2025-01-03T20:50:49.910",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596466,1735937449920,"fUSD",-566.0,0.00012189,2,"2025-01-03T20:50:49.920",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596467,1735937449929,"fUSD",-1859.0,0.00012189,2,"2025-01-03T20:50:49.929",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596468,1735937449937,"fUSD",-1258.0,0.00012189,2,"2025-01-03T20:50:49.937",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596469,1735937449946,"fUSD",-3775.0,0.00012189,2,"2025-01-03T20:50:49.946",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596470,1735937449955,"fUSD",-819.0,0.00012189,2,"2025-01-03T20:50:49.955",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596471,1735937449964,"fUSD",-920.0,0.00012189,2,"2025-01-03T20:50:49.964",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596472,1735937449973,"fUSD",-3721.0,0.00012189,2,"2025-01-03T20:50:49.973",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596473,1735937449984,"fUSD",-536.0,0.00012189,2,"2025-01-03T20:50:49.984",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596474,1735937449993,"fUSD",-1172.0,0.00012189,2,"2025-01-03T20:50:49.993",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596475,1735937450002,"fUSD",-172.14,0.00012189,2,"2025-01-03T20:50:50.002",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596476,1735937450011,"fUSD",-9605.0,0.00012189,2,"2025-01-03T20:50:50.011",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596477,1735937450022,"fUSD",-3893.0,0.00012189,2,"2025-01-03T20:50:50.022",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596478,1735937450031,"fUSD",-150.0,0.00012189,2,"2025-01-03T20:50:50.031",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596479,1735937450039,"fUSD",-202.7,0.000122,2,"2025-01-03T20:50:50.039",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596480,1735937450048,"fUSD",-166.21275412,0.000122,2,"2025-01-03T20:50:50.048",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596481,1735937450058,"fUSD",-170.11631009,0.000122,2,"2025-01-03T20:50:50.058",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596482,1735937450066,"fUSD",-271.60751401,0.000122,2,"2025-01-03T20:50:50.066",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596483,1735937450075,"fUSD",-200.27265384,0.000122,2,"2025-01-03T20:50:50.075",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596484,1735937450084,"fUSD",-5000.0,0.00012248,3,"2025-01-03T20:50:50.084",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596485,1735937450093,"fUSD",-500.0,0.00012272,2,"2025-01-03T20:50:50.093",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596486,1735937450102,"fUSD",-500.0,0.00012272,2,"2025-01-03T20:50:50.102",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596487,1735937450112,"fUSD",-500.0,0.00012272,2,"2025-01-03T20:50:50.112",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596488,1735937450121,"fUSD",-500.0,0.00012272,2,"2025-01-03T20:50:50.121",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596489,1735937450131,"fUSD",-919.64,0.00012272,2,"2025-01-03T20:50:50.131",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596490,1735937450140,"fUSD",-924.72,0.00012272,2,"2025-01-03T20:50:50.140",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596491,1735937450149,"fUSD",-657.8,0.00012272,2,"2025-01-03T20:50:50.149",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596492,1735937450158,"fUSD",-2100.01,0.00012272,2,"2025-01-03T20:50:50.158",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596493,1735937450167,"fUSD",-1223.31,0.00012272,2,"2025-01-03T20:50:50.167",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596494,1735937450177,"fUSD",-3174.74,0.00012272,2,"2025-01-03T20:50:50.177",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596495,1735937450186,"fUSD",-1166.65,0.00012272,2,"2025-01-03T20:50:50.186",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596496,1735937450196,"fUSD",-888.42,0.00012273,2,"2025-01-03T20:50:50.196",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596497,1735937450205,"fUSD",-680.75,0.00012273,2,"2025-01-03T20:50:50.205",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596498,1735937450215,"fUSD",-2079.63,0.00012273,2,"2025-01-03T20:50:50.215",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596499,1735937450224,"fUSD",-899.67,0.00012273,2,"2025-01-03T20:50:50.224",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596500,1735937450233,"fUSD",-2801.44,0.00012273,2,"2025-01-03T20:50:50.233",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596501,1735937450242,"fUSD",-1198.77,0.00012273,2,"2025-01-03T20:50:50.242",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596502,1735937450251,"fUSD",-1548.47,0.00012273,2,"2025-01-03T20:50:50.251",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596503,1735937450260,"fUSD",-750.23,0.00012273,2,"2025-01-03T20:50:50.260",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596504,1735937450271,"fUSD",-558.34,0.00012273,2,"2025-01-03T20:50:50.271",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596505,1735937450281,"fUSD",-733.2,0.00012273,2,"2025-01-03T20:50:50.281",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596506,1735937450290,"fUSD",-1707.2,0.00012273,2,"2025-01-03T20:50:50.290",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596507,1735937450299,"fUSD",-198.51,0.00012273,2,"2025-01-03T20:50:50.299",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596508,1735937450308,"fUSD",-1031.57,0.00012273,2,"2025-01-03T20:50:50.308",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596509,1735937450317,"fUSD",-501.92,0.00012273,2,"2025-01-03T20:50:50.317",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596510,1735937450326,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.326",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596511,1735937450335,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.335",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596512,1735937450344,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.344",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596513,1735937450353,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.353",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596514,1735937450363,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.363",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596515,1735937450372,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.372",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596516,1735937450382,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.382",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596517,1735937450392,"fUSD",-1014.88,0.00012273,2,"2025-01-03T20:50:50.392",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596518,1735937450401,"fUSD",-859.28,0.00012273,2,"2025-01-03T20:50:50.401",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596519,1735937450411,"fUSD",-1421.24,0.00012273,2,"2025-01-03T20:50:50.411",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596520,1735937450420,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.420",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596521,1735937450429,"fUSD",-4539.81,0.00012273,2,"2025-01-03T20:50:50.429",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596522,1735937450438,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.438",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596523,1735937450448,"fUSD",-649.41,0.00012273,2,"2025-01-03T20:50:50.448",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596524,1735937450458,"fUSD",-2833.5,0.00012273,2,"2025-01-03T20:50:50.458",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596525,1735937450467,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.467",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596526,1735937450477,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.477",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596527,1735937450487,"fUSD",-500.0,0.00012273,2,"2025-01-03T20:50:50.487",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596528,1735937450497,"fUSD",-1226.178158,0.00012292,2,"2025-01-03T20:50:50.497",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596529,1735937450506,"fUSD",-12678.1197659,0.00012292,2,"2025-01-03T20:50:50.506",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596530,1735937450517,"fUSD",-3720.5611152,0.00012292,2,"2025-01-03T20:50:50.517",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596531,1735937450526,"fUSD",-1000.0,0.00012296,2,"2025-01-03T20:50:50.526",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596532,1735937450535,"fUSD",-38255.7804541,0.000123,2,"2025-01-03T20:50:50.535",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596533,1735937450545,"fUSD",-38731.13919879,0.000123,2,"2025-01-03T20:50:50.545",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596534,1735937595436,"fUSD",100904.767132,0.0002,120,"2025-01-03T20:53:15.436",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596535,1735937703755,"fUSD",151.0,0.000123,30,"2025-01-03T20:55:03.755",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596537,1735938002891,"fUSD",152.0,0.000123,30,"2025-01-03T21:00:02.891",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596539,1735938252078,"fUSD",500.0,0.0002,120,"2025-01-03T21:04:12.078",0.00023725000000000002,20.41,0.9412190433726214,1799723166.0832324]
[347596540,1735938303385,"fUSD",152.0,0.000123,30,"2025-01-03T21:05:03.385",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596541,1735938552254,"fUSD",-483.39,9.215e-05,2,"2025-01-03T21:09:12.254",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596543,1735938603731,"fUSD",152.0,0.000123,30,"2025-01-03T21:10:03.731",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596544,1735938631781,"fUSD",-576.31,0.00010137,2,"2025-01-03T21:10:31.781",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596545,1735938631791,"fUSD",-200.0,0.0001064,2,"2025-01-03T21:10:31.791",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596546,1735938631800,"fUSD",-694.6893,0.00010699,2,"2025-01-03T21:10:31.800",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596547,1735938631836,"fUSD",-1016.4607,0.00010699,2,"2025-01-03T21:10:31.836",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596548,1735938631845,"fUSD",-250.0,0.00010728,2,"2025-01-03T21:10:31.845",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596549,1735938631854,"fUSD",-301.33,0.00010731,2,"2025-01-03T21:10:31.854",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596550,1735938631864,"fUSD",-300.0,0.000108,2,"2025-01-03T21:10:31.864",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596551,1735938631874,"fUSD",-2080.68910032,0.00010801,2,"2025-01-03T21:10:31.874",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596552,1735938631895,"fUSD",-26298.26089968,0.00010801,2,"2025-01-03T21:10:31.895",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596553,1735938631905,"fUSD",-166.51,0.00010898,2,"2025-01-03T21:10:31.905",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596554,1735938631915,"fUSD",-250.0,0.00010962,2,"2025-01-03T21:10:31.915",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596555,1735938631924,"fUSD",-679.9,0.00010968,2,"2025-01-03T21:10:31.924",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596556,1735938631935,"fUSD",-550.0,0.00011,2,"2025-01-03T21:10:31.935",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596557,1735938631945,"fUSD",-539.86,0.00011015,2,"2025-01-03T21:10:31.945",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596558,1735938631954,"fUSD",-150.0,0.00011047,2,"2025-01-03T21:10:31.954",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596559,1735938631964,"fUSD",-150.0,0.00011047,2,"2025-01-03T21:10:31.964",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596560,1735938631974,"fUSD",-1500.0,0.00011047,2,"2025-01-03T21:10:31.974",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596561,1735938631986,"fUSD",-1000.0,0.00011134,2,"2025-01-03T21:10:31.986",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596562,1735938631995,"fUSD",-400.0,0.00011142,2,"2025-01-03T21:10:31.995",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596563,1735938632005,"fUSD",-153.566766,0.00011159,2,"2025-01-03T21:10:32.005",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596564,1735938632016,"fUSD",-164.13,0.00011278,2,"2025-01-03T21:10:32.016",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596565,1735938632027,"fUSD",-483.39,0.00011479,2,"2025-01-03T21:10:32.027",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596566,1735938632037,"fUSD",-581.80405857,0.00011492,2,"2025-01-03T21:10:32.037",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596567,1735938632046,"fUSD",-2142.84,0.00011507,2,"2025-01-03T21:10:32.046",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596568,1735938632056,"fUSD",-295.304,0.0001168,2,"2025-01-03T21:10:32.056",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596569,1735938632067,"fUSD",-151.16,0.00011778,2,"2025-01-03T21:10:32.067",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596570,1735938632079,"fUSD",-1000.0,0.00011793,2,"2025-01-03T21:10:32.079",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596571,1735938632088,"fUSD",-497.2,0.00011793,2,"2025-01-03T21:10:32.088",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596572,1735938632098,"fUSD",-3862.3307,0.00011793,2,"2025-01-03T21:10:32.098",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596573,1735938632107,"fUSD",-2584.75310131,0.00011794,2,"2025-01-03T21:10:32.107",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596574,1735938632118,"fUSD",-4970.55531791,0.00011794,2,"2025-01-03T21:10:32.118",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596575,1735938632137,"fUSD",-443.95759487,0.00011794,2,"2025-01-03T21:10:32.137",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596576,1735938632149,"fUSD",-19694.71798591,0.00011794,2,"2025-01-03T21:10:32.149",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596577,1735938632159,"fUSD",-165.0,0.00011871,2,"2025-01-03T21:10:32.159",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596578,1735938632168,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.168",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596579,1735938632180,"fUSD",-801.64,0.00011892,2,"2025-01-03T21:10:32.180",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596580,1735938632191,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.191",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596581,1735938632201,"fUSD",-692.85,0.00011892,2,"2025-01-03T21:10:32.201",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596582,1735938632210,"fUSD",-2887.03,0.00011892,2,"2025-01-03T21:10:32.210",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596583,1735938632220,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.220",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596584,1735938632230,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.230",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596585,1735938632239,"fUSD",-519.41,0.00011892,2,"2025-01-03T21:10:32.239",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596586,1735938632248,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.248",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596587,1735938632258,"fUSD",-909.52,0.00011892,2,"2025-01-03T21:10:32.258",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596588,1735938632267,"fUSD",-2223.53,0.00011892,2,"2025-01-03T21:10:32.267",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596589,1735938632277,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.277",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596590,1735938632286,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.286",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596591,1735938632296,"fUSD",-960.91,0.00011892,2,"2025-01-03T21:10:32.296",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596593,1735938632306,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.306",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596595,1735938632316,"fUSD",-966.69,0.00011892,2,"2025-01-03T21:10:32.316",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596597,1735938632326,"fUSD",-663.95,0.00011892,2,"2025-01-03T21:10:32.326",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596598,1735938632335,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.335",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596600,1735938632344,"fUSD",-911.73,0.00011892,2,"2025-01-03T21:10:32.344",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596602,1735938632354,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.354",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596604,1735938632363,"fUSD",-696.62,0.00011892,2,"2025-01-03T21:10:32.363",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596606,1735938632373,"fUSD",-896.08,0.00011892,2,"2025-01-03T21:10:32.373",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596608,1735938632382,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.382",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596610,1735938632391,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.391",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596611,1735938632400,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.400",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596612,1735938632409,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.409",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596613,1735938632418,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.418",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596614,1735938632427,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.427",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596615,1735938632436,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.436",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596616,1735938632446,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.446",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596617,1735938632456,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:10:32.456",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596618,1735938632465,"fUSD",-543.07,0.00011893,2,"2025-01-03T21:10:32.465",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596619,1735938632474,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.474",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596620,1735938632483,"fUSD",-527.07015604,0.00011893,2,"2025-01-03T21:10:32.483",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596621,1735938632492,"fUSD",-521.44,0.00011893,2,"2025-01-03T21:10:32.492",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596622,1735938632501,"fUSD",-547.03,0.00011893,2,"2025-01-03T21:10:32.501",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596623,1735938632510,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.510",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596624,1735938632518,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.518",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596625,1735938632527,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.527",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596626,1735938632536,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.536",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596627,1735938632546,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.546",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596628,1735938632555,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.555",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596629,1735938632563,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.563",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596631,1735938632572,"fUSD",-501.38,0.00011893,2,"2025-01-03T21:10:32.572",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596633,1735938632582,"fUSD",-607.54,0.00011893,2,"2025-01-03T21:10:32.582",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596635,1735938632592,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.592",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596637,1735938632601,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.601",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596639,1735938632610,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.610",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596641,1735938632620,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.620",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596643,1735938632629,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.629",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596645,1735938632638,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.638",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596647,1735938632647,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.647",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596649,1735938632657,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.657",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596651,1735938632666,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.666",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596653,1735938632675,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.675",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596655,1735938632684,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.684",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596657,1735938632693,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.693",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596659,1735938632702,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.702",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596661,1735938632712,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.712",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596662,1735938632721,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.721",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596665,1735938632731,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.731",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596667,1735938632741,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.741",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596669,1735938632750,"fUSD",-5000.0,0.00011893,2,"2025-01-03T21:10:32.750",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596671,1735938632760,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.760",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596672,1735938632769,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.769",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596674,1735938632778,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:32.778",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596705,1735938633060,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.060",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596707,1735938633069,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.069",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596709,1735938633081,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.081",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596711,1735938633091,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.091",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596713,1735938633101,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.101",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596715,1735938633111,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.111",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596717,1735938633121,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.121",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596719,1735938633130,"fUSD",-503.81,0.00011893,2,"2025-01-03T21:10:33.130",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596721,1735938633140,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.140",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596723,1735938633149,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.149",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596725,1735938633159,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.159",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596727,1735938633168,"fUSD",-528.18216296,0.00011893,2,"2025-01-03T21:10:33.168",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596729,1735938633180,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.180",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596731,1735938633192,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.192",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596733,1735938633202,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.202",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596734,1735938633212,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.212",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596736,1735938633222,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.222",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596738,1735938633232,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.232",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596740,1735938633241,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.241",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596742,1735938633251,"fUSD",-527.79,0.00011893,2,"2025-01-03T21:10:33.251",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596744,1735938633261,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.261",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596746,1735938633273,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.273",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596748,1735938633283,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.283",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596751,1735938633293,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.293",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596752,1735938633303,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.303",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596755,1735938633313,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.313",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596756,1735938633323,"fUSD",-542.67,0.00011893,2,"2025-01-03T21:10:33.323",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596758,1735938633334,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.334",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596760,1735938633344,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.344",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596763,1735938633354,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.354",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596764,1735938633364,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.364",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596766,1735938633374,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.374",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596768,1735938633383,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.383",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596770,1735938633393,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.393",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596772,1735938633406,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.406",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596774,1735938633415,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.415",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596776,1735938633425,"fUSD",-336.58,0.00011893,2,"2025-01-03T21:10:33.425",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596778,1735938633434,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.434",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596780,1735938633443,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.443",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596782,1735938633453,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.453",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596784,1735938633463,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.463",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596786,1735938633473,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.473",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596788,1735938633482,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.482",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596790,1735938633493,"fUSD",-621.12316191,0.00011893,2,"2025-01-03T21:10:33.493",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596792,1735938633503,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.503",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596794,1735938633513,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.513",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596796,1735938633523,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.523",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596798,1735938633533,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.533",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596800,1735938633543,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.543",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596802,1735938633553,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.553",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596804,1735938633563,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.563",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596806,1735938633573,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.573",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596808,1735938633583,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.583",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596811,1735938633594,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.594",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596812,1735938633603,"fUSD",-302.44632373,0.00011893,2,"2025-01-03T21:10:33.603",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596815,1735938633613,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.613",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596817,1735938633623,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.623",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596818,1735938633632,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.632",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596820,1735938633641,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.641",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596822,1735938633651,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.651",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596824,1735938633660,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.660",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596826,1735938633670,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.670",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596827,1735938633680,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.680",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596828,1735938633690,"fUSD",-627.00903273,0.00011893,2,"2025-01-03T21:10:33.690",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596829,1735938633699,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.699",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596830,1735938633709,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.709",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596831,1735938633718,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.718",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596832,1735938633728,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.728",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596833,1735938633737,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.737",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596834,1735938633747,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.747",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596835,1735938633756,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.756",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596836,1735938633766,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.766",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596837,1735938633776,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.776",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596838,1735938633785,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.785",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596839,1735938633795,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.795",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596840,1735938633804,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.804",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596841,1735938633813,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.813",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596842,1735938633823,"fUSD",-589.29,0.00011893,2,"2025-01-03T21:10:33.823",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596843,1735938633833,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.833",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596844,1735938633844,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.844",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596845,1735938633854,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.854",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596846,1735938633864,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.864",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596847,1735938633874,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.874",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596848,1735938633884,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.884",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596849,1735938633894,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.894",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596850,1735938633903,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.903",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596851,1735938633913,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.913",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596852,1735938633922,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.922",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596853,1735938633932,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.932",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596854,1735938633941,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.941",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596855,1735938633951,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.951",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596856,1735938633961,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.961",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596857,1735938633970,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.970",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596858,1735938633979,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.979",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596859,1735938633989,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:33.989",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596860,1735938634000,"fUSD",-82.69250745,0.00011893,2,"2025-01-03T21:10:34.000",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596861,1735938634016,"fUSD",-417.30749255,0.00011893,2,"2025-01-03T21:10:34.016",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596862,1735938634025,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.025",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596863,1735938634035,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.035",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596864,1735938634045,"fUSD",-584.96,0.00011893,2,"2025-01-03T21:10:34.045",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596865,1735938634055,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.055",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596866,1735938634064,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.064",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596867,1735938634077,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.077",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596868,1735938634090,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.090",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596869,1735938634100,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.100",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596870,1735938634110,"fUSD",-415.86,0.00011893,2,"2025-01-03T21:10:34.110",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596871,1735938634120,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.120",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596872,1735938634130,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.130",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596873,1735938634139,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.139",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596874,1735938634149,"fUSD",-506.61,0.00011893,2,"2025-01-03T21:10:34.149",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596875,1735938634159,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.159",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596876,1735938634168,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.168",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596877,1735938634177,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.177",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596878,1735938634190,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.190",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596879,1735938634200,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.200",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596880,1735938634210,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.210",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596881,1735938634219,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.219",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596882,1735938634237,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.237",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596883,1735938634264,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.264",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596884,1735938634278,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.278",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596885,1735938634288,"fUSD",-553.37,0.00011893,2,"2025-01-03T21:10:34.288",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596886,1735938634298,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.298",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596887,1735938634308,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.308",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596888,1735938634318,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.318",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596889,1735938634328,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.328",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596890,1735938634340,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.340",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596891,1735938634350,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.350",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596892,1735938634360,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.360",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596893,1735938634371,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.371",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596894,1735938634381,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.381",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596895,1735938634391,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.391",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596896,1735938634401,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.401",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596897,1735938634415,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.415",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596898,1735938634425,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.425",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596899,1735938634435,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.435",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596900,1735938634445,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.445",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596901,1735938634455,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.455",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596902,1735938634465,"fUSD",-150.0,0.00011893,2,"2025-01-03T21:10:34.465",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596903,1735938634475,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.475",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596904,1735938634484,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.484",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596905,1735938634494,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.494",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596906,1735938634503,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.503",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596907,1735938634513,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.513",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596908,1735938634522,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.522",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596909,1735938634532,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.532",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596910,1735938634542,"fUSD",-603.86,0.00011893,2,"2025-01-03T21:10:34.542",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596911,1735938634551,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.551",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596912,1735938634561,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.561",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596913,1735938634571,"fUSD",-781.58,0.00011893,2,"2025-01-03T21:10:34.571",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596914,1735938634582,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.582",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596915,1735938634594,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.594",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596916,1735938634604,"fUSD",-548.43,0.00011893,2,"2025-01-03T21:10:34.604",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596917,1735938634613,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.613",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596918,1735938634623,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.623",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596919,1735938634633,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.633",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596920,1735938634642,"fUSD",-562.87,0.00011893,2,"2025-01-03T21:10:34.642",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596921,1735938634651,"fUSD",-581.04,0.00011893,2,"2025-01-03T21:10:34.651",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596922,1735938634661,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:34.661",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596923,1735938634670,"fUSD",-3222.94756346,0.00011893,2,"2025-01-03T21:10:34.670",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596924,1735938635007,"fUSD",-530.90243654,0.00011893,2,"2025-01-03T21:10:35.007",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596925,1735938635016,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.016",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596926,1735938635025,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.025",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596927,1735938635034,"fUSD",-538.54,0.00011893,2,"2025-01-03T21:10:35.034",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596928,1735938635043,"fUSD",-367.43756346,0.00011893,2,"2025-01-03T21:10:35.043",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596929,1735938635055,"fUSD",-132.56243654,0.00011893,2,"2025-01-03T21:10:35.055",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596930,1735938635064,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.064",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596931,1735938635073,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.073",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596932,1735938635082,"fUSD",-513.43,0.00011893,2,"2025-01-03T21:10:35.082",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596933,1735938635091,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.091",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596934,1735938635100,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.100",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596935,1735938635109,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.109",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596936,1735938635119,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.119",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596937,1735938635128,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.128",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596938,1735938635137,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.137",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596939,1735938635146,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.146",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596940,1735938635155,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.155",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596941,1735938635164,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.164",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596942,1735938635174,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.174",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596943,1735938635186,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.186",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596944,1735938635195,"fUSD",-599.26,0.00011893,2,"2025-01-03T21:10:35.195",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596945,1735938635204,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.204",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596946,1735938635213,"fUSD",-629.56,0.00011893,2,"2025-01-03T21:10:35.213",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596947,1735938635222,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.222",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596948,1735938635231,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.231",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596949,1735938635240,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.240",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596950,1735938635250,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.250",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596951,1735938635259,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.259",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596952,1735938635268,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.268",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596953,1735938635279,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.279",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596954,1735938635288,"fUSD",-632.77,0.00011893,2,"2025-01-03T21:10:35.288",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596955,1735938635298,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.298",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596956,1735938635308,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.308",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596957,1735938635318,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.318",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596958,1735938635328,"fUSD",-625.54,0.00011893,2,"2025-01-03T21:10:35.328",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596959,1735938635340,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.340",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596960,1735938635350,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.350",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596961,1735938635359,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.359",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596962,1735938635368,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.368",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596963,1735938635377,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.377",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596964,1735938635386,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.386",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596965,1735938635395,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.395",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596966,1735938635404,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.404",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596967,1735938635413,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.413",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596968,1735938635422,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.422",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596969,1735938635432,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.432",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596970,1735938635442,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.442",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596971,1735938635452,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.452",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596972,1735938635460,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.460",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596973,1735938635470,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.470",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596974,1735938635479,"fUSD",-517.29,0.00011893,2,"2025-01-03T21:10:35.479",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596975,1735938635489,"fUSD",-690.16,0.00011893,2,"2025-01-03T21:10:35.489",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596976,1735938635498,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.498",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596977,1735938635507,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.507",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596978,1735938635516,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.516",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596979,1735938635525,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.525",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596980,1735938635535,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.535",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596981,1735938635544,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.544",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596982,1735938635554,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.554",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596983,1735938635563,"fUSD",-997.89,0.00011893,2,"2025-01-03T21:10:35.563",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596984,1735938635573,"fUSD",-3040.81,0.00011893,2,"2025-01-03T21:10:35.573",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596985,1735938635582,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.582",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596986,1735938635592,"fUSD",-920.72,0.00011893,2,"2025-01-03T21:10:35.592",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596987,1735938635602,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.602",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596988,1735938635611,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.611",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596989,1735938635620,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.620",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596990,1735938635630,"fUSD",-1288.57,0.00011893,2,"2025-01-03T21:10:35.630",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596991,1735938635641,"fUSD",-881.94,0.00011893,2,"2025-01-03T21:10:35.641",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596992,1735938635654,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.654",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596993,1735938635664,"fUSD",-593.82,0.00011893,2,"2025-01-03T21:10:35.664",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596994,1735938635673,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.673",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596995,1735938635682,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.682",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596996,1735938635692,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:10:35.692",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596997,1735938635701,"fUSD",-2181.29,0.00011893,2,"2025-01-03T21:10:35.701",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596998,1735938635710,"fUSD",-1726.21,0.00011893,2,"2025-01-03T21:10:35.710",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347596999,1735938635719,"fUSD",-620.82,0.00011893,2,"2025-01-03T21:10:35.719",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597000,1735938635728,"fUSD",-851.43,0.00011893,2,"2025-01-03T21:10:35.728",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597001,1735938635738,"fUSD",-1049.91,0.00011893,2,"2025-01-03T21:10:35.738",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597002,1735938635747,"fUSD",-602.66,0.00011893,2,"2025-01-03T21:10:35.747",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597003,1735938635756,"fUSD",-499.08,0.00011894,2,"2025-01-03T21:10:35.756",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597004,1735938635766,"fUSD",-981.32,0.00011894,2,"2025-01-03T21:10:35.766",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597005,1735938635775,"fUSD",-722.64,0.00011894,2,"2025-01-03T21:10:35.775",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597006,1735938635784,"fUSD",-912.75,0.00011894,2,"2025-01-03T21:10:35.784",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597007,1735938635793,"fUSD",-912.75,0.00011894,2,"2025-01-03T21:10:35.793",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597008,1735938635803,"fUSD",-3117.92,0.00011894,2,"2025-01-03T21:10:35.803",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597009,1735938635812,"fUSD",-1000.0,0.00011894,2,"2025-01-03T21:10:35.812",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597010,1735938635821,"fUSD",-500.0,0.00011894,2,"2025-01-03T21:10:35.821",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597011,1735938635832,"fUSD",-602.48,0.00011894,2,"2025-01-03T21:10:35.832",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597012,1735938635841,"fUSD",-1538.52,0.00011894,2,"2025-01-03T21:10:35.841",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597013,1735938635850,"fUSD",-500.0,0.00011894,2,"2025-01-03T21:10:35.850",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597014,1735938635860,"fUSD",-3893.0,0.00011901,2,"2025-01-03T21:10:35.860",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597015,1735938635869,"fUSD",-150.0,0.00011901,2,"2025-01-03T21:10:35.869",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597016,1735938635878,"fUSD",-1172.0,0.00011901,2,"2025-01-03T21:10:35.878",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597017,1735938635888,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:35.888",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597018,1735938635897,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:35.897",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597019,1735938635907,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:35.907",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597020,1735938635916,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:35.916",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597021,1735938635926,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:35.926",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597022,1735938636121,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.121",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597023,1735938636130,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.130",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597024,1735938636140,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.140",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597025,1735938636150,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.150",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597026,1735938636159,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.159",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597027,1735938636168,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.168",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597028,1735938636179,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.179",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597029,1735938636191,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.191",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597030,1735938636201,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.201",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597031,1735938636210,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.210",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597032,1735938636219,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.219",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597033,1735938636230,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.230",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597034,1735938636239,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.239",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597035,1735938636248,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.248",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597036,1735938636258,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.258",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597037,1735938636268,"fUSD",-543.04,0.00011997,2,"2025-01-03T21:10:36.268",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597038,1735938636277,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.277",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597039,1735938636286,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.286",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597040,1735938636296,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.296",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597041,1735938636305,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.305",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597042,1735938636315,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.315",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597043,1735938636325,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.325",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597044,1735938636337,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.337",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597045,1735938636349,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.349",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597046,1735938636358,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.358",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597047,1735938636367,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.367",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597048,1735938636377,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.377",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597049,1735938636387,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.387",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597050,1735938636396,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.396",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597051,1735938636405,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.405",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597052,1735938636415,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.415",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597053,1735938636424,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.424",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597054,1735938636433,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.433",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597055,1735938636443,"fUSD",-570.95,0.00011997,2,"2025-01-03T21:10:36.443",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597056,1735938636453,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.453",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597057,1735938636462,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.462",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597058,1735938636471,"fUSD",-337.17363375,0.00011997,2,"2025-01-03T21:10:36.471",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597059,1735938636481,"fUSD",-529.53,0.00011997,2,"2025-01-03T21:10:36.481",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597060,1735938636490,"fUSD",-615.75,0.00011997,2,"2025-01-03T21:10:36.490",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597061,1735938636499,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.499",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597062,1735938636509,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.509",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597063,1735938636518,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.518",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597064,1735938636527,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.527",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597065,1735938636536,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.536",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597066,1735938636546,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.546",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597067,1735938636555,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.555",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597068,1735938636564,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.564",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597069,1735938636574,"fUSD",-507.2,0.00011997,2,"2025-01-03T21:10:36.574",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597070,1735938636585,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.585",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597071,1735938636594,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.594",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597072,1735938636603,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.603",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597073,1735938636612,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.612",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597074,1735938636622,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.622",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597075,1735938636631,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.631",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597076,1735938636640,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.640",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597077,1735938636650,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.650",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597078,1735938636659,"fUSD",-610.48,0.00011997,2,"2025-01-03T21:10:36.659",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597079,1735938636668,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.668",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597080,1735938636678,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.678",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597081,1735938636687,"fUSD",-520.98,0.00011997,2,"2025-01-03T21:10:36.687",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597082,1735938636697,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.697",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597083,1735938636706,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.706",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597084,1735938636715,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.715",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597085,1735938636725,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.725",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597086,1735938636734,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.734",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597087,1735938636743,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.743",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597088,1735938636753,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.753",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597089,1735938636762,"fUSD",-531.32,0.00011997,2,"2025-01-03T21:10:36.762",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597090,1735938636771,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.771",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597091,1735938636780,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.780",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597092,1735938636789,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.789",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597093,1735938636798,"fUSD",-617.98,0.00011997,2,"2025-01-03T21:10:36.798",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597094,1735938636807,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.807",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597095,1735938636817,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.817",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597096,1735938636826,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.826",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597097,1735938636839,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.839",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597098,1735938636848,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.848",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597099,1735938636858,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.858",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597100,1735938636868,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.868",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597101,1735938636877,"fUSD",-513.36,0.00011997,2,"2025-01-03T21:10:36.877",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597102,1735938636887,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.887",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597103,1735938636897,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.897",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597104,1735938636907,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.907",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597105,1735938636916,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.916",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597106,1735938636926,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.926",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597107,1735938636936,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.936",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597108,1735938636945,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.945",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597109,1735938636955,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.955",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597110,1735938636964,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.964",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597111,1735938636974,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.974",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597112,1735938636983,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:36.983",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597113,1735938636993,"fUSD",-742.27,0.00011997,2,"2025-01-03T21:10:36.993",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597114,1735938637002,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.002",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597115,1735938637012,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.012",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597116,1735938637022,"fUSD",-510.04,0.00011997,2,"2025-01-03T21:10:37.022",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597117,1735938637031,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.031",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597118,1735938637040,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.040",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597119,1735938637050,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.050",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597120,1735938637059,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.059",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597121,1735938637068,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.068",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597122,1735938637078,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.078",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597123,1735938637092,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.092",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597124,1735938637101,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.101",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597125,1735938637110,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.110",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597126,1735938637120,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.120",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597127,1735938637130,"fUSD",-594.34,0.00011997,2,"2025-01-03T21:10:37.130",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597128,1735938637139,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.139",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597129,1735938637148,"fUSD",-647.77,0.00011997,2,"2025-01-03T21:10:37.148",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597130,1735938637157,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.157",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597131,1735938637166,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.166",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597132,1735938637176,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.176",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597133,1735938637188,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.188",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597134,1735938637198,"fUSD",-633.48,0.00011997,2,"2025-01-03T21:10:37.198",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597135,1735938637207,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.207",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597136,1735938637217,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.217",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597137,1735938637226,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.226",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597138,1735938637237,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.237",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597139,1735938637246,"fUSD",-575.87,0.00011997,2,"2025-01-03T21:10:37.246",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597140,1735938637257,"fUSD",-629.75,0.00011997,2,"2025-01-03T21:10:37.257",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597141,1735938637267,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.267",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597142,1735938637276,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.276",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597143,1735938637285,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.285",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597144,1735938637295,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.295",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597145,1735938637305,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.305",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597146,1735938637316,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.316",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597147,1735938637335,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.335",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597148,1735938637357,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.357",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597149,1735938637367,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.367",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597150,1735938637376,"fUSD",-592.62,0.00011997,2,"2025-01-03T21:10:37.376",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597151,1735938637386,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.386",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597152,1735938637395,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.395",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597153,1735938637405,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.405",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597154,1735938637415,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.415",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597155,1735938637424,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.424",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597156,1735938637434,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.434",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597157,1735938637443,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.443",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597158,1735938637452,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.452",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597159,1735938637462,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.462",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597160,1735938637472,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.472",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597161,1735938637481,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.481",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597162,1735938637491,"fUSD",-391.41878267,0.00011997,2,"2025-01-03T21:10:37.491",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597163,1735938637501,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.501",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597164,1735938637511,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.511",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597165,1735938637521,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.521",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597166,1735938637531,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.531",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597167,1735938637540,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.540",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597168,1735938637551,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.551",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597169,1735938637560,"fUSD",-252.702841,0.00011997,2,"2025-01-03T21:10:37.560",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597170,1735938637570,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.570",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597171,1735938637581,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.581",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597172,1735938637592,"fUSD",-585.15,0.00011997,2,"2025-01-03T21:10:37.592",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597173,1735938637602,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.602",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597174,1735938637613,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.613",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597175,1735938637622,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.622",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597176,1735938637632,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.632",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597177,1735938637642,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.642",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597178,1735938637651,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.651",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597179,1735938637660,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.660",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597180,1735938637670,"fUSD",-611.93,0.00011997,2,"2025-01-03T21:10:37.670",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597181,1735938637679,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.679",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597182,1735938637688,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.688",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597183,1735938637698,"fUSD",-182.469953,0.00011997,2,"2025-01-03T21:10:37.698",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597184,1735938637707,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.707",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597186,1735938637716,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.716",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597188,1735938637726,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.726",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597190,1735938637735,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.735",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597192,1735938637745,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.745",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597193,1735938637754,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.754",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597194,1735938637763,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.763",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597196,1735938637773,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.773",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597198,1735938637783,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.783",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597199,1735938637794,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.794",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597200,1735938637806,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.806",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597201,1735938637817,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.817",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597202,1735938637825,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.825",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597203,1735938637836,"fUSD",-646.52,0.00011997,2,"2025-01-03T21:10:37.836",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597204,1735938637847,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.847",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597205,1735938637857,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.857",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597206,1735938637866,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.866",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597207,1735938637876,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.876",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597208,1735938637886,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.886",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597209,1735938637895,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.895",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597210,1735938637904,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.904",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597211,1735938637914,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.914",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597212,1735938637923,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.923",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597213,1735938637932,"fUSD",-2130.73,0.00011997,2,"2025-01-03T21:10:37.932",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597214,1735938637942,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.942",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597215,1735938637951,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.951",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597216,1735938637960,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.960",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597217,1735938637970,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.970",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597218,1735938637980,"fUSD",-545.48,0.00011997,2,"2025-01-03T21:10:37.980",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597219,1735938637989,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.989",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597220,1735938637999,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:37.999",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597221,1735938638008,"fUSD",-528.79662084,0.00011997,2,"2025-01-03T21:10:38.008",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597222,1735938638017,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.017",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597223,1735938638027,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.027",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597224,1735938638036,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.036",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597225,1735938638046,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.046",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597226,1735938638055,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.055",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597227,1735938638065,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.065",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597228,1735938638074,"fUSD",-596.68,0.00011997,2,"2025-01-03T21:10:38.074",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597229,1735938638083,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.083",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597230,1735938638092,"fUSD",-515.55,0.00011997,2,"2025-01-03T21:10:38.092",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597231,1735938638102,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.102",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597232,1735938638111,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.111",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597233,1735938638120,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.120",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597234,1735938638129,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.129",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597235,1735938638139,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.139",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597236,1735938638149,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.149",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597237,1735938638158,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.158",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597238,1735938638167,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.167",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597239,1735938638176,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.176",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597240,1735938638190,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.190",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597241,1735938638199,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.199",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597242,1735938638208,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.208",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597243,1735938638217,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.217",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597244,1735938638234,"fUSD",-253.74008436,0.00011997,2,"2025-01-03T21:10:38.234",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597245,1735938638245,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.245",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597246,1735938638254,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.254",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597247,1735938638264,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.264",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597248,1735938638274,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.274",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597249,1735938638283,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.283",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597251,1735938638293,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.293",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597253,1735938638302,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.302",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597254,1735938638312,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.312",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597255,1735938638325,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.325",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597256,1735938638336,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.336",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597257,1735938638345,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.345",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597258,1735938638354,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.354",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597259,1735938638363,"fUSD",-507.13,0.00011997,2,"2025-01-03T21:10:38.363",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597260,1735938638372,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.372",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597261,1735938638381,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.381",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597262,1735938638390,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.390",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597263,1735938638400,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.400",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597264,1735938638410,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.410",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597265,1735938638419,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.419",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597266,1735938638429,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.429",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597267,1735938638438,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.438",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597268,1735938638448,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.448",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597269,1735938638458,"fUSD",-540.55826794,0.00011997,2,"2025-01-03T21:10:38.458",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597270,1735938638467,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.467",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597271,1735938638476,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.476",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597272,1735938638486,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.486",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597273,1735938638496,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.496",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597274,1735938638505,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.505",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597275,1735938638514,"fUSD",-284.90878072,0.00011997,2,"2025-01-03T21:10:38.514",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597276,1735938638524,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.524",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597277,1735938638534,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.534",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597278,1735938638543,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.543",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597279,1735938638552,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.552",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597280,1735938638562,"fUSD",-1511.52,0.00011997,2,"2025-01-03T21:10:38.562",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597281,1735938638572,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.572",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597282,1735938638581,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.581",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597283,1735938638590,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.590",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597284,1735938638600,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.600",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597285,1735938638609,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.609",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597286,1735938638618,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.618",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597287,1735938638627,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.627",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597288,1735938638637,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.637",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597289,1735938638646,"fUSD",-580.27,0.00011997,2,"2025-01-03T21:10:38.646",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597290,1735938638654,"fUSD",-551.34,0.00011997,2,"2025-01-03T21:10:38.654",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597291,1735938638663,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.663",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597292,1735938638672,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.672",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597293,1735938638681,"fUSD",-645.75,0.00011997,2,"2025-01-03T21:10:38.681",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597294,1735938638691,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.691",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597295,1735938638701,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.701",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597296,1735938638710,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.710",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597297,1735938638719,"fUSD",-548.35,0.00011997,2,"2025-01-03T21:10:38.719",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597298,1735938638728,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.728",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597299,1735938638738,"fUSD",-622.05,0.00011997,2,"2025-01-03T21:10:38.738",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597300,1735938638747,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.747",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597301,1735938638756,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.756",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597302,1735938638765,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.765",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597303,1735938638774,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.774",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597304,1735938638783,"fUSD",-288.53397082,0.00011997,2,"2025-01-03T21:10:38.783",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597305,1735938638792,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.792",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597306,1735938638802,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.802",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597307,1735938638811,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.811",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597308,1735938638820,"fUSD",-573.92,0.00011997,2,"2025-01-03T21:10:38.820",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597309,1735938638829,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.829",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597310,1735938638839,"fUSD",-511.2,0.00011997,2,"2025-01-03T21:10:38.839",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597311,1735938638848,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.848",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597312,1735938638857,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.857",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597313,1735938638867,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.867",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597314,1735938638875,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.875",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597315,1735938638885,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.885",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597316,1735938638894,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.894",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597317,1735938638903,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.903",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597318,1735938638912,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.912",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597319,1735938638921,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.921",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597320,1735938638931,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.931",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597321,1735938638941,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.941",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597322,1735938638950,"fUSD",-534.96,0.00011997,2,"2025-01-03T21:10:38.950",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597323,1735938638960,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.960",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597324,1735938638969,"fUSD",-501.93484108,0.00011997,2,"2025-01-03T21:10:38.969",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597325,1735938638978,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.978",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597326,1735938638987,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.987",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597327,1735938638996,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:38.996",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597328,1735938639005,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.005",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597329,1735938639015,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.015",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597330,1735938639025,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.025",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597331,1735938639034,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.034",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597332,1735938639044,"fUSD",-594.21,0.00011997,2,"2025-01-03T21:10:39.044",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597333,1735938639054,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.054",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597334,1735938639194,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.194",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597335,1735938639225,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.225",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597336,1735938639235,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.235",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597337,1735938639245,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.245",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597338,1735938639255,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.255",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597339,1735938639267,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.267",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597340,1735938639277,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.277",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597341,1735938639286,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.286",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597342,1735938639296,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.296",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597343,1735938639305,"fUSD",-573.26,0.00011997,2,"2025-01-03T21:10:39.305",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597344,1735938639315,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.315",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597345,1735938639325,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.325",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597346,1735938639334,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.334",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597347,1735938639344,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.344",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597348,1735938639353,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.353",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597349,1735938639364,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.364",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597350,1735938639374,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.374",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597351,1735938639383,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.383",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597352,1735938639393,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.393",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597353,1735938639402,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.402",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597354,1735938639411,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.411",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597355,1735938639422,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.422",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597356,1735938639431,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.431",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597357,1735938639441,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.441",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597358,1735938639450,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.450",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597359,1735938639459,"fUSD",-582.83,0.00011997,2,"2025-01-03T21:10:39.459",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597360,1735938639469,"fUSD",-1986.78,0.00011997,2,"2025-01-03T21:10:39.469",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597361,1735938639478,"fUSD",-257.24820503,0.00011997,2,"2025-01-03T21:10:39.478",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597362,1735938639487,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.487",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597363,1735938639497,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.497",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597364,1735938639506,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.506",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597365,1735938639515,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.515",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597366,1735938639525,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.525",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597367,1735938639535,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.535",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597368,1735938639544,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.544",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597369,1735938639554,"fUSD",-777.31,0.00011997,2,"2025-01-03T21:10:39.554",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597370,1735938639563,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.563",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597371,1735938639572,"fUSD",-625.14,0.00011997,2,"2025-01-03T21:10:39.572",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597372,1735938639582,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.582",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597373,1735938639592,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.592",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597374,1735938639601,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.601",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597375,1735938639612,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.612",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597376,1735938639622,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.622",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597377,1735938639633,"fUSD",-602.22,0.00011997,2,"2025-01-03T21:10:39.633",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597378,1735938639644,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.644",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597379,1735938639654,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.654",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597380,1735938639664,"fUSD",-551.72,0.00011997,2,"2025-01-03T21:10:39.664",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597381,1735938639675,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.675",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597382,1735938639684,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.684",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597384,1735938639694,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.694",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597386,1735938639703,"fUSD",-342.92122059,0.00011997,2,"2025-01-03T21:10:39.703",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597387,1735938639712,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.712",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597388,1735938639722,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.722",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597389,1735938639731,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.731",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597390,1735938639740,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.740",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597391,1735938639749,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.749",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597392,1735938639758,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.758",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597393,1735938639767,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.767",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597394,1735938639776,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.776",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597395,1735938639785,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.785",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597396,1735938639795,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.795",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597397,1735938639805,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.805",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597398,1735938639814,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.814",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597399,1735938639823,"fUSD",-627.48,0.00011997,2,"2025-01-03T21:10:39.823",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597400,1735938639833,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.833",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597402,1735938639843,"fUSD",-1548.93,0.00011997,2,"2025-01-03T21:10:39.843",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597403,1735938639852,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.852",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597404,1735938639862,"fUSD",-574.0,0.00011997,2,"2025-01-03T21:10:39.862",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597405,1735938639872,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.872",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597406,1735938639883,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.883",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597407,1735938639893,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.893",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597408,1735938639902,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.902",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597409,1735938639912,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.912",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597410,1735938639921,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.921",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597411,1735938639930,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.930",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597412,1735938639940,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.940",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597413,1735938639949,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.949",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597414,1735938639958,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.958",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597415,1735938639968,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.968",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597416,1735938639977,"fUSD",-633.58,0.00011997,2,"2025-01-03T21:10:39.977",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597417,1735938639986,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.986",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597418,1735938639996,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:39.996",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597419,1735938640005,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.005",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597420,1735938640014,"fUSD",-607.46,0.00011997,2,"2025-01-03T21:10:40.014",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597421,1735938640024,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.024",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597422,1735938640034,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.034",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597423,1735938640043,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.043",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597424,1735938640052,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.052",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597425,1735938640062,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.062",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597426,1735938640072,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.072",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597427,1735938640082,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.082",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597428,1735938640094,"fUSD",-1500.35,0.00011997,2,"2025-01-03T21:10:40.094",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597429,1735938640103,"fUSD",-618.39,0.00011997,2,"2025-01-03T21:10:40.103",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597430,1735938640114,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.114",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597431,1735938640123,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.123",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597432,1735938640132,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.132",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597433,1735938640141,"fUSD",-572.43,0.00011997,2,"2025-01-03T21:10:40.141",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597434,1735938640151,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.151",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597435,1735938640160,"fUSD",-637.41,0.00011997,2,"2025-01-03T21:10:40.160",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597436,1735938640169,"fUSD",-501.26,0.00011997,2,"2025-01-03T21:10:40.169",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597437,1735938640181,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.181",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597438,1735938640196,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.196",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597439,1735938640205,"fUSD",-555.96,0.00011997,2,"2025-01-03T21:10:40.205",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597440,1735938640214,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.214",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597441,1735938640225,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.225",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597442,1735938640234,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.234",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597443,1735938640244,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.244",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597444,1735938640255,"fUSD",-326.14641374,0.00011997,2,"2025-01-03T21:10:40.255",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597445,1735938640264,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.264",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597446,1735938640273,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.273",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597447,1735938640283,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.283",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597448,1735938640292,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.292",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597449,1735938640302,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.302",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597450,1735938640311,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.311",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597451,1735938640321,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.321",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597452,1735938640330,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.330",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597453,1735938640341,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.341",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597454,1735938640352,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.352",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597455,1735938640362,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.362",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597456,1735938640371,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.371",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597457,1735938640380,"fUSD",-1020.54,0.00011997,2,"2025-01-03T21:10:40.380",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597458,1735938640389,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.389",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597459,1735938640399,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.399",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597460,1735938640408,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.408",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597461,1735938640417,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.417",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597462,1735938640427,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.427",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597463,1735938640436,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:40.436",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597464,1735938640446,"fUSD",-779.9,0.00011998,2,"2025-01-03T21:10:40.446",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597465,1735938640455,"fUSD",-1914.23,0.00011998,2,"2025-01-03T21:10:40.455",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597466,1735938640464,"fUSD",-1200.62,0.00011998,2,"2025-01-03T21:10:40.464",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597467,1735938640473,"fUSD",-564.9,0.00011998,2,"2025-01-03T21:10:40.473",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597468,1735938640481,"fUSD",-500.0,0.00011998,2,"2025-01-03T21:10:40.481",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597470,1735938640490,"fUSD",-500.0,0.00011998,2,"2025-01-03T21:10:40.490",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597472,1735938640499,"fUSD",-500.0,0.00011998,2,"2025-01-03T21:10:40.499",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597474,1735938640508,"fUSD",-500.0,0.00011998,2,"2025-01-03T21:10:40.508",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597476,1735938640517,"fUSD",-500.0,0.00011998,2,"2025-01-03T21:10:40.517",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597478,1735938640526,"fUSD",-500.0,0.00011998,2,"2025-01-03T21:10:40.526",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597479,1735938640536,"fUSD",-500.0,0.00011998,2,"2025-01-03T21:10:40.536",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597480,1735938640546,"fUSD",-1111.44,0.00011998,2,"2025-01-03T21:10:40.546",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597481,1735938640555,"fUSD",-910.51,0.00011998,2,"2025-01-03T21:10:40.555",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597482,1735938640564,"fUSD",-1632.7,0.00011998,2,"2025-01-03T21:10:40.564",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597483,1735938640574,"fUSD",-5131.05,0.00011998,2,"2025-01-03T21:10:40.574",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597484,1735938640584,"fUSD",-500.0,0.00011998,2,"2025-01-03T21:10:40.584",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597485,1735938640594,"fUSD",-500.0,0.00011998,2,"2025-01-03T21:10:40.594",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597486,1735938640603,"fUSD",-500.0,0.00011998,2,"2025-01-03T21:10:40.603",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597487,1735938640613,"fUSD",-150.0,0.00011999,2,"2025-01-03T21:10:40.613",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597488,1735938640622,"fUSD",-1113.85,0.00011999,2,"2025-01-03T21:10:40.622",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597489,1735938640631,"fUSD",-3048.907,0.00012,2,"2025-01-03T21:10:40.631",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597490,1735938640640,"fUSD",-178.96,0.00012,2,"2025-01-03T21:10:40.640",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597491,1735938640649,"fUSD",-2000.0,0.00012052,2,"2025-01-03T21:10:40.649",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597492,1735938640659,"fUSD",-900.0,0.00012088,2,"2025-01-03T21:10:40.659",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597493,1735938640668,"fUSD",-19168.61349601,0.00012116,2,"2025-01-03T21:10:40.668",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597494,1735938640677,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.677",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597495,1735938640686,"fUSD",-801.64,0.00012166,2,"2025-01-03T21:10:40.686",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597496,1735938640695,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.695",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597497,1735938640704,"fUSD",-692.85,0.00012166,2,"2025-01-03T21:10:40.704",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597498,1735938640713,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.713",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597499,1735938640722,"fUSD",-2887.03,0.00012166,2,"2025-01-03T21:10:40.722",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597500,1735938640732,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.732",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597501,1735938640741,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.741",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597502,1735938640750,"fUSD",-519.41,0.00012166,2,"2025-01-03T21:10:40.750",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597503,1735938640759,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.759",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597504,1735938640768,"fUSD",-909.52,0.00012166,2,"2025-01-03T21:10:40.768",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597505,1735938640777,"fUSD",-2223.53,0.00012166,2,"2025-01-03T21:10:40.777",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597506,1735938640786,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.786",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597507,1735938640795,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.795",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597508,1735938640803,"fUSD",-960.91,0.00012166,2,"2025-01-03T21:10:40.803",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597509,1735938640812,"fUSD",-847.66,0.00012166,2,"2025-01-03T21:10:40.812",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597510,1735938640821,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.821",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597511,1735938640830,"fUSD",-966.69,0.00012166,2,"2025-01-03T21:10:40.830",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597512,1735938640841,"fUSD",-663.95,0.00012166,2,"2025-01-03T21:10:40.841",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597513,1735938640850,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.850",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597514,1735938640858,"fUSD",-911.73,0.00012166,2,"2025-01-03T21:10:40.858",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597515,1735938640868,"fUSD",-737.09,0.00012166,2,"2025-01-03T21:10:40.868",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597516,1735938640877,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.877",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597517,1735938640886,"fUSD",-696.62,0.00012166,2,"2025-01-03T21:10:40.886",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597518,1735938640895,"fUSD",-896.08,0.00012166,2,"2025-01-03T21:10:40.895",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597519,1735938640903,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.903",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597520,1735938640913,"fUSD",-2293.51,0.00012166,2,"2025-01-03T21:10:40.913",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597521,1735938640922,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.922",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597522,1735938640931,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.931",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597523,1735938640940,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.940",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597524,1735938640949,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.949",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597525,1735938640957,"fUSD",-1319.51,0.00012166,2,"2025-01-03T21:10:40.957",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597526,1735938640967,"fUSD",-208.28,0.00012166,2,"2025-01-03T21:10:40.967",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597527,1735938640976,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:10:40.976",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597528,1735938640985,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:40.985",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597529,1735938640995,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:40.995",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597530,1735938641003,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.003",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597531,1735938641012,"fUSD",-229.97,0.00012167,2,"2025-01-03T21:10:41.012",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597532,1735938641022,"fUSD",-613.48,0.00012167,2,"2025-01-03T21:10:41.022",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597533,1735938641031,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.031",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597534,1735938641040,"fUSD",-199.78,0.00012167,2,"2025-01-03T21:10:41.040",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597535,1735938641049,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.049",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597536,1735938641058,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.058",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597537,1735938641067,"fUSD",-5000.0,0.00012167,2,"2025-01-03T21:10:41.067",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597538,1735938641076,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.076",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597539,1735938641085,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.085",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597540,1735938641094,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.094",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597541,1735938641103,"fUSD",-505.06424015,0.00012167,2,"2025-01-03T21:10:41.103",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597542,1735938641112,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.112",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597543,1735938641121,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.121",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597544,1735938641131,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.131",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597545,1735938641139,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.139",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597546,1735938641148,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.148",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597547,1735938641158,"fUSD",-302.3,0.00012167,2,"2025-01-03T21:10:41.158",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597548,1735938641167,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.167",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597549,1735938641175,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.175",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597550,1735938641187,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.187",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597551,1735938641196,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.196",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597552,1735938641205,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.205",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597553,1735938641214,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.214",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597554,1735938641223,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.223",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597555,1735938641234,"fUSD",-240.25,0.00012167,2,"2025-01-03T21:10:41.234",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597556,1735938641243,"fUSD",-208.2,0.00012167,2,"2025-01-03T21:10:41.243",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597557,1735938641253,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.253",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597558,1735938641262,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.262",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597559,1735938641272,"fUSD",-379.4,0.00012167,2,"2025-01-03T21:10:41.272",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597560,1735938641282,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.282",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597561,1735938641291,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.291",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597562,1735938641300,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.300",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597563,1735938641309,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.309",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597564,1735938641318,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.318",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597565,1735938641327,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.327",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597566,1735938641338,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.338",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597567,1735938641348,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.348",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597568,1735938641357,"fUSD",-186.07,0.00012167,2,"2025-01-03T21:10:41.357",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597569,1735938641367,"fUSD",-349.5,0.00012167,2,"2025-01-03T21:10:41.367",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597570,1735938641375,"fUSD",-252.0,0.00012167,2,"2025-01-03T21:10:41.375",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597571,1735938641385,"fUSD",-638.12,0.00012167,2,"2025-01-03T21:10:41.385",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597572,1735938641395,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.395",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597573,1735938641403,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.403",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597574,1735938641412,"fUSD",-627.23,0.00012167,2,"2025-01-03T21:10:41.412",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597575,1735938641421,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.421",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597576,1735938641430,"fUSD",-243.47234988,0.00012167,2,"2025-01-03T21:10:41.430",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597577,1735938641439,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.439",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597578,1735938641448,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.448",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597579,1735938641458,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.458",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597580,1735938641467,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.467",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597581,1735938641475,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.475",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597582,1735938641484,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.484",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597583,1735938641493,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.493",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597584,1735938641503,"fUSD",-480.51,0.00012167,2,"2025-01-03T21:10:41.503",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597585,1735938641513,"fUSD",-506.61,0.00012167,2,"2025-01-03T21:10:41.513",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597586,1735938641521,"fUSD",-152.46,0.00012167,2,"2025-01-03T21:10:41.521",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597587,1735938641531,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.531",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597588,1735938641540,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.540",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597589,1735938641549,"fUSD",-494.53,0.00012167,2,"2025-01-03T21:10:41.549",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597590,1735938641559,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.559",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597591,1735938641568,"fUSD",-553.37,0.00012167,2,"2025-01-03T21:10:41.568",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597592,1735938641577,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.577",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597593,1735938641586,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.586",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597594,1735938641596,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.596",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597595,1735938641605,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.605",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597596,1735938641615,"fUSD",-188.8,0.00012167,2,"2025-01-03T21:10:41.615",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597597,1735938641624,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.624",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597598,1735938641633,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.633",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597599,1735938641642,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.642",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597600,1735938641651,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.651",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597601,1735938641660,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.660",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597602,1735938641669,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.669",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597603,1735938641678,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.678",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597604,1735938641686,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.686",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597605,1735938641696,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.696",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597606,1735938641705,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.705",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597607,1735938641714,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.714",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597608,1735938641722,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.722",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597609,1735938641731,"fUSD",-781.58,0.00012167,2,"2025-01-03T21:10:41.731",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597610,1735938641740,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.740",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597611,1735938641749,"fUSD",-548.43,0.00012167,2,"2025-01-03T21:10:41.749",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597612,1735938641759,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.759",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597613,1735938641768,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.768",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597614,1735938641777,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.777",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597615,1735938641786,"fUSD",-581.04,0.00012167,2,"2025-01-03T21:10:41.786",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597616,1735938641795,"fUSD",-3753.85,0.00012167,2,"2025-01-03T21:10:41.795",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597617,1735938641804,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.804",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597618,1735938641813,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.813",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597619,1735938641822,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.822",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597620,1735938641831,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.831",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597621,1735938641842,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.842",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597622,1735938641851,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.851",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597623,1735938641997,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:41.997",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597624,1735938642007,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.007",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597625,1735938642016,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.016",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597626,1735938642027,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.027",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597627,1735938642036,"fUSD",-599.26,0.00012167,2,"2025-01-03T21:10:42.036",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597628,1735938642045,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.045",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597629,1735938642054,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.054",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597630,1735938642063,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.063",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597631,1735938642073,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.073",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597632,1735938642082,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.082",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597633,1735938642092,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.092",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597634,1735938642101,"fUSD",-625.54,0.00012167,2,"2025-01-03T21:10:42.101",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597635,1735938642112,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.112",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597636,1735938642121,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.121",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597637,1735938642131,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.131",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597638,1735938642143,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.143",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597639,1735938642151,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.151",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597640,1735938642162,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.162",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597641,1735938642171,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.171",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597642,1735938642180,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.180",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597643,1735938642195,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.195",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597644,1735938642206,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.206",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597645,1735938642216,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.216",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597646,1735938642226,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.226",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597647,1735938642236,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.236",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597648,1735938642247,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.247",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597649,1735938642257,"fUSD",-517.29,0.00012167,2,"2025-01-03T21:10:42.257",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597650,1735938642267,"fUSD",-690.16,0.00012167,2,"2025-01-03T21:10:42.267",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597651,1735938642278,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.278",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597652,1735938642288,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.288",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597653,1735938642298,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.298",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597654,1735938642307,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.307",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597655,1735938642317,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.317",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597656,1735938642326,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.326",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597657,1735938642336,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.336",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597658,1735938642345,"fUSD",-997.89,0.00012167,2,"2025-01-03T21:10:42.345",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597659,1735938642355,"fUSD",-3040.81,0.00012167,2,"2025-01-03T21:10:42.355",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597660,1735938642364,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.364",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597661,1735938642374,"fUSD",-920.72,0.00012167,2,"2025-01-03T21:10:42.374",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597662,1735938642383,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.383",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597663,1735938642392,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.392",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597664,1735938642401,"fUSD",-1288.57,0.00012167,2,"2025-01-03T21:10:42.401",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597665,1735938642410,"fUSD",-881.94,0.00012167,2,"2025-01-03T21:10:42.410",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597666,1735938642420,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.420",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597667,1735938642429,"fUSD",-593.82,0.00012167,2,"2025-01-03T21:10:42.429",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597668,1735938642438,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.438",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597669,1735938642448,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.448",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597670,1735938642457,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:10:42.457",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597671,1735938642466,"fUSD",-2181.29,0.00012167,2,"2025-01-03T21:10:42.466",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597672,1735938642475,"fUSD",-1726.21,0.00012167,2,"2025-01-03T21:10:42.475",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597673,1735938642484,"fUSD",-851.43,0.00012167,2,"2025-01-03T21:10:42.484",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597674,1735938642493,"fUSD",-1049.91,0.00012167,2,"2025-01-03T21:10:42.493",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597675,1735938642503,"fUSD",-602.66,0.00012167,2,"2025-01-03T21:10:42.503",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597676,1735938642512,"fUSD",-981.32,0.00012168,2,"2025-01-03T21:10:42.512",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597677,1735938642522,"fUSD",-722.64,0.00012168,2,"2025-01-03T21:10:42.522",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597678,1735938642531,"fUSD",-912.75,0.00012168,2,"2025-01-03T21:10:42.531",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597679,1735938642541,"fUSD",-3117.92,0.00012168,2,"2025-01-03T21:10:42.541",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597680,1735938642550,"fUSD",-1000.0,0.00012168,2,"2025-01-03T21:10:42.550",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597681,1735938642559,"fUSD",-500.0,0.00012168,2,"2025-01-03T21:10:42.559",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597682,1735938642569,"fUSD",-602.48,0.00012168,2,"2025-01-03T21:10:42.569",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597683,1735938642578,"fUSD",-1538.52,0.00012168,2,"2025-01-03T21:10:42.578",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597684,1735938642588,"fUSD",-500.0,0.00012168,2,"2025-01-03T21:10:42.588",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597685,1735938642597,"fUSD",-5138.02,0.00012179,2,"2025-01-03T21:10:42.597",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597686,1735938642607,"fUSD",-3428.48,0.00012179,2,"2025-01-03T21:10:42.607",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597687,1735938642617,"fUSD",-500.0,0.00012179,2,"2025-01-03T21:10:42.617",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597689,1735938642626,"fUSD",-1288.53,0.00012179,2,"2025-01-03T21:10:42.626",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597690,1735938642636,"fUSD",-15515.02249913,0.0001218,2,"2025-01-03T21:10:42.636",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597691,1735938642646,"fUSD",-3000.0,0.0001218,2,"2025-01-03T21:10:42.646",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597692,1735938642655,"fUSD",-152.21,0.0001218,2,"2025-01-03T21:10:42.655",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597693,1735938642665,"fUSD",-5336.3319,0.000122,2,"2025-01-03T21:10:42.665",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597694,1735938642675,"fUSD",-300.3955271,0.000122,2,"2025-01-03T21:10:42.675",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597696,1735938642685,"fUSD",-611.11690652,0.000122,2,"2025-01-03T21:10:42.685",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597697,1735938642694,"fUSD",-4033.04954803,0.000122,2,"2025-01-03T21:10:42.694",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597698,1735938642703,"fUSD",-150.0,0.00012219,2,"2025-01-03T21:10:42.703",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597699,1735938642712,"fUSD",-1267.72,0.00012219,2,"2025-01-03T21:10:42.712",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597700,1735938642722,"fUSD",-2014.0,0.00012219,2,"2025-01-03T21:10:42.722",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597701,1735938642731,"fUSD",-566.0,0.00012219,2,"2025-01-03T21:10:42.731",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597702,1735938642741,"fUSD",-150.0,0.00012219,2,"2025-01-03T21:10:42.741",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597703,1735938642750,"fUSD",-634.0,0.00012219,2,"2025-01-03T21:10:42.750",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597704,1735938642759,"fUSD",-1859.0,0.00012219,2,"2025-01-03T21:10:42.759",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597705,1735938642769,"fUSD",-1258.0,0.00012219,2,"2025-01-03T21:10:42.769",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597706,1735938642778,"fUSD",-3775.0,0.00012219,2,"2025-01-03T21:10:42.778",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597707,1735938642788,"fUSD",-819.0,0.00012219,2,"2025-01-03T21:10:42.788",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597708,1735938642797,"fUSD",-918.0,0.00012219,2,"2025-01-03T21:10:42.797",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597709,1735938642807,"fUSD",-3721.0,0.00012219,2,"2025-01-03T21:10:42.807",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597710,1735938642816,"fUSD",-536.0,0.00012219,2,"2025-01-03T21:10:42.816",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597711,1735938642826,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.826",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597712,1735938642836,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.836",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597713,1735938642845,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.845",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597714,1735938642855,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.855",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597715,1735938642864,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.864",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597716,1735938642874,"fUSD",-341.08,0.00012271,2,"2025-01-03T21:10:42.874",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597717,1735938642883,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.883",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597718,1735938642893,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.893",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597719,1735938642902,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.902",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597720,1735938642911,"fUSD",-344.16455365,0.00012271,2,"2025-01-03T21:10:42.911",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597721,1735938642920,"fUSD",-366.0,0.00012271,2,"2025-01-03T21:10:42.920",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597722,1735938642930,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.930",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597723,1735938642939,"fUSD",-174.24,0.00012271,2,"2025-01-03T21:10:42.939",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597724,1735938642948,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.948",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597725,1735938642958,"fUSD",-356.71,0.00012271,2,"2025-01-03T21:10:42.958",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597726,1735938642967,"fUSD",-530.23,0.00012271,2,"2025-01-03T21:10:42.967",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597727,1735938642976,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.976",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597728,1735938642986,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.986",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597729,1735938642995,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:42.995",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597730,1735938643004,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.004",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597731,1735938643014,"fUSD",-589.98,0.00012271,2,"2025-01-03T21:10:43.014",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597732,1735938643023,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.023",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597733,1735938643032,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.032",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597734,1735938643042,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.042",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597735,1735938643051,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.051",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597736,1735938643060,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.060",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597737,1735938643069,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.069",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597738,1735938643078,"fUSD",-400.34,0.00012271,2,"2025-01-03T21:10:43.078",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597739,1735938643088,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.088",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597740,1735938643098,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.098",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597741,1735938643107,"fUSD",-368.67,0.00012271,2,"2025-01-03T21:10:43.107",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597742,1735938643117,"fUSD",-511.17,0.00012271,2,"2025-01-03T21:10:43.117",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597743,1735938643126,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.126",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597744,1735938643135,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.135",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597745,1735938643145,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.145",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597746,1735938643154,"fUSD",-531.32,0.00012271,2,"2025-01-03T21:10:43.154",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597747,1735938643163,"fUSD",-491.93,0.00012271,2,"2025-01-03T21:10:43.163",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597748,1735938643173,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.173",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597749,1735938643183,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.183",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597750,1735938643194,"fUSD",-575.77,0.00012271,2,"2025-01-03T21:10:43.194",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597751,1735938643207,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.207",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597752,1735938643223,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.223",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597753,1735938643238,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.238",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597754,1735938643249,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.249",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597755,1735938643264,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.264",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597756,1735938643278,"fUSD",-742.27,0.00012271,2,"2025-01-03T21:10:43.278",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597757,1735938643292,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.292",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597758,1735938643306,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.306",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597759,1735938643320,"fUSD",-202.64,0.00012271,2,"2025-01-03T21:10:43.320",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597760,1735938643332,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.332",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597761,1735938643345,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.345",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597762,1735938643359,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.359",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597763,1735938643373,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.373",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597764,1735938643387,"fUSD",-473.59849788,0.00012271,2,"2025-01-03T21:10:43.387",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597765,1735938643401,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.401",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597766,1735938643415,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.415",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597767,1735938643428,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.428",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597768,1735938643441,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.441",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597770,1735938643455,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.455",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597771,1735938643469,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.469",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597772,1735938643482,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.482",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597773,1735938643495,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.495",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597775,1735938643509,"fUSD",-643.96,0.00012271,2,"2025-01-03T21:10:43.509",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597776,1735938643523,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.523",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597777,1735938643535,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.535",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597778,1735938643547,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.547",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597779,1735938643558,"fUSD",-298.33,0.00012271,2,"2025-01-03T21:10:43.558",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597780,1735938643569,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.569",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597781,1735938643586,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.586",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597782,1735938643597,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.597",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597783,1735938643610,"fUSD",-252.702841,0.00012271,2,"2025-01-03T21:10:43.610",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597784,1735938643621,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.621",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597785,1735938643635,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.635",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597786,1735938643648,"fUSD",-241.77,0.00012271,2,"2025-01-03T21:10:43.648",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597787,1735938643660,"fUSD",-182.469953,0.00012271,2,"2025-01-03T21:10:43.660",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597788,1735938643671,"fUSD",-181.59,0.00012271,2,"2025-01-03T21:10:43.671",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597789,1735938643682,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.682",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597790,1735938643693,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.693",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597791,1735938643704,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.704",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597792,1735938643716,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.716",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597793,1735938643729,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.729",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597794,1735938643741,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.741",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597795,1735938643753,"fUSD",-157.98,0.00012271,2,"2025-01-03T21:10:43.753",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597796,1735938643765,"fUSD",-646.52,0.00012271,2,"2025-01-03T21:10:43.765",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597797,1735938643779,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.779",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597798,1735938643790,"fUSD",-198.66,0.00012271,2,"2025-01-03T21:10:43.790",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597799,1735938643801,"fUSD",-2130.73,0.00012271,2,"2025-01-03T21:10:43.801",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597800,1735938643813,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.813",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597801,1735938643824,"fUSD",-217.54276544,0.00012271,2,"2025-01-03T21:10:43.824",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597802,1735938643836,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.836",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597803,1735938643849,"fUSD",-292.35,0.00012271,2,"2025-01-03T21:10:43.849",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597804,1735938643861,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.861",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597805,1735938643872,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.872",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597806,1735938643884,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.884",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597807,1735938643898,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.898",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597808,1735938643910,"fUSD",-265.52,0.00012271,2,"2025-01-03T21:10:43.910",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597809,1735938643921,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.921",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597810,1735938643933,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.933",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597811,1735938643944,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.944",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597812,1735938643958,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.958",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597813,1735938643972,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.972",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597814,1735938643985,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.985",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597815,1735938643998,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:43.998",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597816,1735938644011,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:44.011",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597817,1735938644023,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:44.023",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597818,1735938644035,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:44.035",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597819,1735938644047,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:44.047",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597820,1735938644059,"fUSD",-545.83,0.00012271,2,"2025-01-03T21:10:44.059",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597821,1735938644071,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:44.071",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597822,1735938644082,"fUSD",-169.45,0.00012271,2,"2025-01-03T21:10:44.082",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597823,1735938644094,"fUSD",-51.84708055,0.00012271,2,"2025-01-03T21:10:44.094",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597824,1735938644126,"fUSD",-448.15291945,0.00012271,2,"2025-01-03T21:10:44.126",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597825,1735938644138,"fUSD",-38.71811055,0.00012271,2,"2025-01-03T21:10:44.138",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597826,1735938644169,"fUSD",-461.28188945,0.00012271,2,"2025-01-03T21:10:44.169",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597827,1735938644182,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:44.182",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597828,1735938644195,"fUSD",-600.15812555,0.00012271,2,"2025-01-03T21:10:44.195",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597829,1735938645402,"fUSD",-274.176,0.00011997,2,"2025-01-03T21:10:45.402",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597830,1735938645413,"fUSD",-225.824,0.00011997,2,"2025-01-03T21:10:45.413",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597831,1735938645422,"fUSD",-413.24580854,0.00012271,2,"2025-01-03T21:10:45.422",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597832,1735938645436,"fUSD",-498.11606591,0.00012271,2,"2025-01-03T21:10:45.436",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597833,1735938645448,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.448",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597834,1735938645457,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.457",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597835,1735938645466,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.466",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597836,1735938645475,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.475",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597837,1735938645484,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.484",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597838,1735938645493,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.493",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597839,1735938645502,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.502",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597840,1735938645513,"fUSD",-502.53,0.00012271,2,"2025-01-03T21:10:45.513",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597841,1735938645523,"fUSD",-630.13,0.00012271,2,"2025-01-03T21:10:45.523",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597842,1735938645532,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.532",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597843,1735938645541,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.541",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597844,1735938645550,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.550",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597845,1735938645561,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.561",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597846,1735938645572,"fUSD",-98.02864701,0.00012271,2,"2025-01-03T21:10:45.572",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597847,1735938645587,"fUSD",-401.97135299,0.00012271,2,"2025-01-03T21:10:45.587",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597848,1735938645600,"fUSD",-144.59176759,0.00012271,2,"2025-01-03T21:10:45.600",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597849,1735938645611,"fUSD",-451.76823241,0.00012271,2,"2025-01-03T21:10:45.611",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597850,1735938645622,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.622",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597851,1735938645631,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.631",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597852,1735938645641,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.641",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597853,1735938645650,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.650",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597854,1735938645660,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.660",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597855,1735938645671,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.671",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597856,1735938645681,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.681",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597857,1735938645690,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.690",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597858,1735938645701,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.701",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597859,1735938645711,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.711",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597860,1735938645723,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.723",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597861,1735938645733,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.733",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597862,1735938645743,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.743",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597863,1735938645752,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.752",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597865,1735938645762,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.762",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597867,1735938645771,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.771",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597868,1735938645781,"fUSD",-615.96,0.00012271,2,"2025-01-03T21:10:45.781",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597869,1735938645793,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.793",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597870,1735938645803,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.803",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597871,1735938645813,"fUSD",-1986.78,0.00012271,2,"2025-01-03T21:10:45.813",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597872,1735938645823,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.823",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597873,1735938645833,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.833",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597874,1735938645842,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.842",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597875,1735938645852,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.852",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597876,1735938645862,"fUSD",-777.31,0.00012271,2,"2025-01-03T21:10:45.862",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597877,1735938645871,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.871",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597878,1735938645880,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.880",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597879,1735938645889,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.889",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597880,1735938645899,"fUSD",-350.04,0.00012271,2,"2025-01-03T21:10:45.899",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597881,1735938645908,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.908",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597882,1735938645917,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.917",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597883,1735938645926,"fUSD",-551.72,0.00012271,2,"2025-01-03T21:10:45.926",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597884,1735938645935,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.935",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597885,1735938645945,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.945",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597886,1735938645955,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.955",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597887,1735938645968,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.968",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597888,1735938645979,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.979",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597889,1735938645990,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:45.990",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597890,1735938646000,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.000",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597891,1735938646009,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.009",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597892,1735938646019,"fUSD",-182.98,0.00012271,2,"2025-01-03T21:10:46.019",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597893,1735938646028,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.028",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597894,1735938646038,"fUSD",-1548.93,0.00012271,2,"2025-01-03T21:10:46.038",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597895,1735938646047,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.047",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597896,1735938646057,"fUSD",-205.9,0.00012271,2,"2025-01-03T21:10:46.057",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597897,1735938646068,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.068",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597898,1735938646077,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.077",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597899,1735938646087,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.087",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597900,1735938646097,"fUSD",-265.16,0.00012271,2,"2025-01-03T21:10:46.097",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597901,1735938646107,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.107",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597902,1735938646116,"fUSD",-214.51,0.00012271,2,"2025-01-03T21:10:46.116",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597903,1735938646127,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.127",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597904,1735938646137,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.137",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597905,1735938646147,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.147",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597906,1735938646156,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.156",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597907,1735938646166,"fUSD",-296.46,0.00012271,2,"2025-01-03T21:10:46.166",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597908,1735938646175,"fUSD",-1500.35,0.00012271,2,"2025-01-03T21:10:46.175",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597909,1735938646186,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.186",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597910,1735938646195,"fUSD",-637.41,0.00012271,2,"2025-01-03T21:10:46.195",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597911,1735938646204,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.204",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597912,1735938646213,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.213",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597913,1735938646223,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.223",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597914,1735938646232,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.232",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597915,1735938646241,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.241",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597916,1735938646250,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.250",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597917,1735938646261,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.261",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597918,1735938646272,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.272",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597919,1735938646282,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.282",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597920,1735938646291,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.291",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597921,1735938646301,"fUSD",-1020.54,0.00012271,2,"2025-01-03T21:10:46.301",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597922,1735938646310,"fUSD",-258.41,0.00012271,2,"2025-01-03T21:10:46.310",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597923,1735938646319,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:46.319",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597924,1735938646329,"fUSD",-779.9,0.00012272,2,"2025-01-03T21:10:46.329",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597925,1735938646338,"fUSD",-1914.23,0.00012272,2,"2025-01-03T21:10:46.338",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597926,1735938646348,"fUSD",-1200.62,0.00012272,2,"2025-01-03T21:10:46.348",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597927,1735938646358,"fUSD",-564.9,0.00012272,2,"2025-01-03T21:10:46.358",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597928,1735938646367,"fUSD",-500.0,0.00012272,2,"2025-01-03T21:10:46.367",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597929,1735938646378,"fUSD",-500.0,0.00012272,2,"2025-01-03T21:10:46.378",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597930,1735938646387,"fUSD",-500.0,0.00012272,2,"2025-01-03T21:10:46.387",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597931,1735938646396,"fUSD",-500.0,0.00012272,2,"2025-01-03T21:10:46.396",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597932,1735938646406,"fUSD",-500.0,0.00012272,2,"2025-01-03T21:10:46.406",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597933,1735938646415,"fUSD",-500.0,0.00012272,2,"2025-01-03T21:10:46.415",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597934,1735938646424,"fUSD",-500.0,0.00012272,2,"2025-01-03T21:10:46.424",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597935,1735938646433,"fUSD",-1111.44,0.00012272,2,"2025-01-03T21:10:46.433",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597936,1735938646443,"fUSD",-910.51,0.00012272,2,"2025-01-03T21:10:46.443",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597937,1735938646452,"fUSD",-1632.7,0.00012272,2,"2025-01-03T21:10:46.452",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597938,1735938646461,"fUSD",-5131.05,0.00012272,2,"2025-01-03T21:10:46.461",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597939,1735938646470,"fUSD",-500.0,0.00012272,2,"2025-01-03T21:10:46.470",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597940,1735938646480,"fUSD",-500.0,0.00012272,2,"2025-01-03T21:10:46.480",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597941,1735938646488,"fUSD",-500.0,0.00012272,2,"2025-01-03T21:10:46.488",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597942,1735938646498,"fUSD",-500.0,0.00012273,2,"2025-01-03T21:10:46.498",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597943,1735938646507,"fUSD",-500.0,0.00012273,2,"2025-01-03T21:10:46.507",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597944,1735938646516,"fUSD",-1113.85,0.00012273,2,"2025-01-03T21:10:46.516",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597945,1735938646525,"fUSD",-11498.2427794,0.00012296,2,"2025-01-03T21:10:46.525",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597946,1735938646534,"fUSD",-500.0,0.00012298,2,"2025-01-03T21:10:46.534",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597947,1735938646543,"fUSD",-1153.0,0.00012298,2,"2025-01-03T21:10:46.543",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597948,1735938646552,"fUSD",-44459.49673603,0.000123,2,"2025-01-03T21:10:46.552",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597949,1735938646561,"fUSD",-84472.52249897,0.000123,2,"2025-01-03T21:10:46.561",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597950,1735938646574,"fUSD",-686.03253807,0.000123,2,"2025-01-03T21:10:46.574",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597951,1735938646584,"fUSD",-1423.095,0.000123,2,"2025-01-03T21:10:46.584",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597952,1735938646597,"fUSD",-1827.4623212,0.000123,2,"2025-01-03T21:10:46.597",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597953,1735938646607,"fUSD",-809.98594867,0.000123,2,"2025-01-03T21:10:46.607",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597954,1735938646620,"fUSD",-47616.19857848,0.000123,2,"2025-01-03T21:10:46.620",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597955,1735938646633,"fUSD",-4975.51485734,0.000123,2,"2025-01-03T21:10:46.633",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597956,1735938646646,"fUSD",-2715.84665235,0.000123,2,"2025-01-03T21:10:46.646",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597957,1735938646657,"fUSD",-2238.99168339,0.000123,2,"2025-01-03T21:10:46.657",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597958,1735938646670,"fUSD",-665.17985081,0.000123,2,"2025-01-03T21:10:46.670",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597959,1735938646696,"fUSD",-402.28202938,0.000123,2,"2025-01-03T21:10:46.696",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597960,1735938646707,"fUSD",-25012.67966937,0.000123,2,"2025-01-03T21:10:46.707",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597961,1735938646902,"fUSD",-1102.0,0.00011901,2,"2025-01-03T21:10:46.902",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597962,1735938646912,"fUSD",-259881.00555835,0.000123,2,"2025-01-03T21:10:46.912",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597963,1735938646927,"fUSD",-26786.45,0.000123,2,"2025-01-03T21:10:46.927",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597964,1735938646941,"fUSD",-350.79000003,0.000123,2,"2025-01-03T21:10:46.941",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597965,1735938646962,"fUSD",-475.51,0.000123,2,"2025-01-03T21:10:46.962",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597966,1735938647053,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:10:47.053",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597967,1735938647063,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:10:47.063",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597968,1735938647071,"fUSD",-79.55392289,0.000123,2,"2025-01-03T21:10:47.071",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597969,1735938647082,"fUSD",-23587.32902737,0.000123,2,"2025-01-03T21:10:47.082",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597970,1735938647098,"fUSD",-3189.506688,0.000123,2,"2025-01-03T21:10:47.098",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597971,1735938647109,"fUSD",-600.0,0.000123,2,"2025-01-03T21:10:47.109",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597972,1735938647120,"fUSD",-1721.64109677,0.000123,2,"2025-01-03T21:10:47.120",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597973,1735938647839,"fUSD",-500.0,0.00011998,2,"2025-01-03T21:10:47.839",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597974,1735938647849,"fUSD",-15227.32130979,0.000123,2,"2025-01-03T21:10:47.849",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597975,1735938647860,"fUSD",-26486.474563,0.000123,2,"2025-01-03T21:10:47.860",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597976,1735938647875,"fUSD",-4337.58033962,0.000123,2,"2025-01-03T21:10:47.875",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597977,1735938647886,"fUSD",-9287.26006,0.000123,2,"2025-01-03T21:10:47.886",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597978,1735938647896,"fUSD",-569.554793,0.000123,2,"2025-01-03T21:10:47.896",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597979,1735938647914,"fUSD",-376.75212113,0.00012179,2,"2025-01-03T21:10:47.914",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597980,1735938647931,"fUSD",-281.84004911,0.00012179,2,"2025-01-03T21:10:47.931",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597981,1735938647944,"fUSD",-307.80782976,0.00012179,2,"2025-01-03T21:10:47.944",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597982,1735938647953,"fUSD",-500.0,0.00012272,2,"2025-01-03T21:10:47.953",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597983,1735938647963,"fUSD",-885218.40495626,0.000123,2,"2025-01-03T21:10:47.963",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597984,1735938647974,"fUSD",-1039.449305,0.000123,2,"2025-01-03T21:10:47.974",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597985,1735938647987,"fUSD",-10992.024575,0.000123,2,"2025-01-03T21:10:47.987",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597986,1735938648000,"fUSD",-1000.0,0.000123,2,"2025-01-03T21:10:48.000",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597987,1735938904654,"fUSD",152.45994978,0.000123,30,"2025-01-03T21:15:04.654",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597989,1735939135408,"fUSD",500.0,0.0002,120,"2025-01-03T21:18:55.408",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597994,1735939759228,"fUSD",-465.41,8.836e-05,2,"2025-01-03T21:29:19.228",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597998,1735939831979,"fUSD",-4956.70037219,9.613e-05,2,"2025-01-03T21:30:31.979",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347597999,1735939831988,"fUSD",-180.19654359,0.0001,2,"2025-01-03T21:30:31.988",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598000,1735939831998,"fUSD",-160.51,0.00010137,2,"2025-01-03T21:30:31.998",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598001,1735939832007,"fUSD",-152.0,0.00010391,3,"2025-01-03T21:30:32.007",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598002,1735939832017,"fUSD",-250.0,0.00010509,2,"2025-01-03T21:30:32.017",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598003,1735939832026,"fUSD",-16098.89,0.00010529,2,"2025-01-03T21:30:32.026",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598004,1735939832036,"fUSD",-1000.0,0.00010559,2,"2025-01-03T21:30:32.036",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598005,1735939832046,"fUSD",-924.38,0.00010561,2,"2025-01-03T21:30:32.046",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598006,1735939832055,"fUSD",-250.0,0.00010692,2,"2025-01-03T21:30:32.055",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598007,1735939832064,"fUSD",-256.19,0.00010737,2,"2025-01-03T21:30:32.064",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598008,1735939832073,"fUSD",-250.0,0.00010853,2,"2025-01-03T21:30:32.073",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598009,1735939832083,"fUSD",-2000.0,0.0001094,2,"2025-01-03T21:30:32.083",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598010,1735939832093,"fUSD",-993.50515948,0.00010969,2,"2025-01-03T21:30:32.093",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598011,1735939832102,"fUSD",-993.50515948,0.00010978,2,"2025-01-03T21:30:32.102",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598012,1735939832113,"fUSD",-2656.12180886,0.00010978,2,"2025-01-03T21:30:32.113",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598013,1735939832125,"fUSD",-1459.35773201,0.00010978,2,"2025-01-03T21:30:32.125",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598014,1735939832143,"fUSD",-564.1750084,0.00010978,2,"2025-01-03T21:30:32.143",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598015,1735939832156,"fUSD",-1065.64580849,0.00010978,2,"2025-01-03T21:30:32.156",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598016,1735939832166,"fUSD",-729.85745174,0.00010978,2,"2025-01-03T21:30:32.166",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598017,1735939832178,"fUSD",-5015.44290602,0.00010978,2,"2025-01-03T21:30:32.178",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598018,1735939832187,"fUSD",-993.50515948,0.00010986,2,"2025-01-03T21:30:32.187",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598019,1735939832196,"fUSD",-993.50515948,0.00010987,2,"2025-01-03T21:30:32.196",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598020,1735939832206,"fUSD",-993.50515948,0.00010987,2,"2025-01-03T21:30:32.206",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598021,1735939832215,"fUSD",-993.50515948,0.00010991,2,"2025-01-03T21:30:32.215",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598022,1735939832226,"fUSD",-5745.30035776,0.00010991,2,"2025-01-03T21:30:32.226",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598023,1735939832236,"fUSD",-5745.30035776,0.00010993,2,"2025-01-03T21:30:32.236",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598024,1735939832245,"fUSD",-5745.30035776,0.00010993,2,"2025-01-03T21:30:32.245",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598025,1735939832255,"fUSD",-5745.30035776,0.00010994,2,"2025-01-03T21:30:32.255",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598026,1735939832264,"fUSD",-150.0,0.00011047,2,"2025-01-03T21:30:32.264",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598027,1735939832274,"fUSD",-150.0,0.00011047,2,"2025-01-03T21:30:32.274",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598028,1735939832283,"fUSD",-150.0,0.00011047,2,"2025-01-03T21:30:32.283",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598029,1735939832292,"fUSD",-3916.85,0.00011063,2,"2025-01-03T21:30:32.292",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598030,1735939832302,"fUSD",-465.41,0.000111,2,"2025-01-03T21:30:32.302",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598031,1735939832312,"fUSD",-1500.0,0.00011159,2,"2025-01-03T21:30:32.312",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598032,1735939832321,"fUSD",-166.71,0.00011232,2,"2025-01-03T21:30:32.321",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598033,1735939832332,"fUSD",-3776.53082574,0.00011249,2,"2025-01-03T21:30:32.332",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598035,1735939832342,"fUSD",-400.0,0.00011251,2,"2025-01-03T21:30:32.342",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598037,1735939832351,"fUSD",-436.65,0.00011479,2,"2025-01-03T21:30:32.351",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598039,1735939832360,"fUSD",-152.0,0.00011565,4,"2025-01-03T21:30:32.360",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598041,1735939832369,"fUSD",-150.0,0.00011578,2,"2025-01-03T21:30:32.369",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598043,1735939832378,"fUSD",-436.86,0.00011578,2,"2025-01-03T21:30:32.378",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598044,1735939832388,"fUSD",-300.0,0.00011578,2,"2025-01-03T21:30:32.388",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598046,1735939832398,"fUSD",-978.95,0.00011578,2,"2025-01-03T21:30:32.398",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598047,1735939832407,"fUSD",-300.0,0.00011578,2,"2025-01-03T21:30:32.407",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598048,1735939832417,"fUSD",-150.0,0.00011578,2,"2025-01-03T21:30:32.417",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598049,1735939832426,"fUSD",-978.95,0.00011578,2,"2025-01-03T21:30:32.426",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598050,1735939832435,"fUSD",-150.0,0.00011578,2,"2025-01-03T21:30:32.435",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598051,1735939832445,"fUSD",-436.86,0.00011578,2,"2025-01-03T21:30:32.445",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598052,1735939832454,"fUSD",-978.95,0.00011578,2,"2025-01-03T21:30:32.454",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598053,1735939832464,"fUSD",-150.0,0.00011578,2,"2025-01-03T21:30:32.464",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598054,1735939832473,"fUSD",-150.0,0.00011578,2,"2025-01-03T21:30:32.473",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598055,1735939832482,"fUSD",-978.95,0.00011578,2,"2025-01-03T21:30:32.482",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598056,1735939832491,"fUSD",-150.0,0.00011578,2,"2025-01-03T21:30:32.491",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598057,1735939832501,"fUSD",-150.0,0.00011578,2,"2025-01-03T21:30:32.501",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598058,1735939832510,"fUSD",-978.95,0.00011578,2,"2025-01-03T21:30:32.510",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598059,1735939832519,"fUSD",-976.58,0.00011578,2,"2025-01-03T21:30:32.519",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598060,1735939832528,"fUSD",-150.0,0.00011578,2,"2025-01-03T21:30:32.528",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598061,1735939832537,"fUSD",-150.0,0.00011578,2,"2025-01-03T21:30:32.537",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598063,1735939832547,"fUSD",-301.123,0.0001168,2,"2025-01-03T21:30:32.547",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598064,1735939832556,"fUSD",-29547.0,0.0001178,2,"2025-01-03T21:30:32.556",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598065,1735939832567,"fUSD",-385.6819,0.00011792,2,"2025-01-03T21:30:32.567",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598066,1735939832578,"fUSD",-7799.5641,0.00011792,2,"2025-01-03T21:30:32.578",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598067,1735939832587,"fUSD",-500.0,0.00011873,2,"2025-01-03T21:30:32.587",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598068,1735939832596,"fUSD",-359.02289266,0.00011873,2,"2025-01-03T21:30:32.596",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598069,1735939832606,"fUSD",-1000.0,0.00011879,2,"2025-01-03T21:30:32.606",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598070,1735939832617,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.617",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598071,1735939832627,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.627",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598072,1735939832637,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.637",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598073,1735939832647,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.647",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598074,1735939832656,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.656",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598075,1735939832665,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.665",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598076,1735939832674,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.674",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598077,1735939832684,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.684",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598078,1735939832693,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.693",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598079,1735939832702,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.702",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598080,1735939832711,"fUSD",-575.48,0.00011892,2,"2025-01-03T21:30:32.711",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598081,1735939832720,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.720",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598082,1735939832730,"fUSD",-529.49,0.00011892,2,"2025-01-03T21:30:32.730",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598083,1735939832740,"fUSD",-599.84,0.00011892,2,"2025-01-03T21:30:32.740",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598084,1735939832750,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.750",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598085,1735939832759,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.759",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598086,1735939832769,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.769",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598087,1735939832778,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.778",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598088,1735939832787,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.787",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598089,1735939832796,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.796",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598090,1735939832805,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.805",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598091,1735939832815,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.815",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598092,1735939832824,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.824",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598093,1735939832833,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.833",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598094,1735939832842,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.842",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598095,1735939832851,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.851",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598096,1735939832860,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.860",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598097,1735939832869,"fUSD",-865.69,0.00011892,2,"2025-01-03T21:30:32.869",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598098,1735939832879,"fUSD",-624.36,0.00011892,2,"2025-01-03T21:30:32.879",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598099,1735939832890,"fUSD",-575.88,0.00011892,2,"2025-01-03T21:30:32.890",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598100,1735939832900,"fUSD",-719.01,0.00011892,2,"2025-01-03T21:30:32.900",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598101,1735939832910,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.910",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598102,1735939832920,"fUSD",-516.1,0.00011892,2,"2025-01-03T21:30:32.920",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598103,1735939832930,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.930",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598104,1735939832939,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.939",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598105,1735939832948,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.948",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598106,1735939832958,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.958",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598107,1735939832969,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.969",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598108,1735939832979,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.979",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598109,1735939832989,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:32.989",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598110,1735939832999,"fUSD",-603.33,0.00011892,2,"2025-01-03T21:30:32.999",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598111,1735939833009,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.009",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598112,1735939833018,"fUSD",-572.51,0.00011892,2,"2025-01-03T21:30:33.018",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598113,1735939833027,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.027",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598114,1735939833037,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.037",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598115,1735939833047,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.047",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598116,1735939833056,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.056",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598117,1735939833066,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.066",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598118,1735939833076,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.076",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598119,1735939833085,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.085",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598120,1735939833094,"fUSD",-573.41,0.00011892,2,"2025-01-03T21:30:33.094",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598121,1735939833104,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.104",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598122,1735939833114,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.114",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598123,1735939833123,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.123",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598124,1735939833132,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.132",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598125,1735939833142,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.142",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598126,1735939833151,"fUSD",-1404.55,0.00011892,2,"2025-01-03T21:30:33.151",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598127,1735939833161,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.161",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598128,1735939833170,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.170",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598129,1735939833179,"fUSD",-547.57,0.00011892,2,"2025-01-03T21:30:33.179",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598130,1735939833189,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.189",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598131,1735939833199,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.199",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598132,1735939833208,"fUSD",-3441.03,0.00011892,2,"2025-01-03T21:30:33.208",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598133,1735939833217,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.217",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598134,1735939833227,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.227",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598135,1735939833236,"fUSD",-598.47,0.00011892,2,"2025-01-03T21:30:33.236",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598136,1735939833245,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.245",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598137,1735939833255,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.255",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598138,1735939833264,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.264",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598139,1735939833273,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.273",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598140,1735939833282,"fUSD",-590.99,0.00011892,2,"2025-01-03T21:30:33.282",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598141,1735939833291,"fUSD",-502.17,0.00011892,2,"2025-01-03T21:30:33.291",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598142,1735939833300,"fUSD",-560.02,0.00011892,2,"2025-01-03T21:30:33.300",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598143,1735939833310,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.310",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598144,1735939833319,"fUSD",-843.99,0.00011892,2,"2025-01-03T21:30:33.319",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598145,1735939833328,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.328",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598146,1735939833338,"fUSD",-515.48,0.00011892,2,"2025-01-03T21:30:33.338",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598147,1735939833347,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.347",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598148,1735939833357,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.357",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598149,1735939833366,"fUSD",-650.32,0.00011892,2,"2025-01-03T21:30:33.366",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598150,1735939833375,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.375",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598151,1735939833386,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.386",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598152,1735939833395,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.395",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598153,1735939833404,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.404",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598154,1735939833413,"fUSD",-594.95,0.00011892,2,"2025-01-03T21:30:33.413",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598155,1735939833423,"fUSD",-781.21,0.00011892,2,"2025-01-03T21:30:33.423",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598156,1735939833433,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:30:33.433",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598157,1735939833442,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:30:33.442",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598158,1735939833451,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:30:33.451",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598159,1735939833461,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:30:33.461",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598160,1735939833470,"fUSD",-3594.48,0.00011893,2,"2025-01-03T21:30:33.470",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598161,1735939833480,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:30:33.480",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598162,1735939833489,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:30:33.489",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598163,1735939833499,"fUSD",-1215.33,0.00011893,2,"2025-01-03T21:30:33.499",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598164,1735939833508,"fUSD",-818.92,0.00011893,2,"2025-01-03T21:30:33.508",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598165,1735939833517,"fUSD",-1734.74,0.00011893,2,"2025-01-03T21:30:33.517",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598166,1735939833526,"fUSD",-946.35,0.00011893,2,"2025-01-03T21:30:33.526",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598167,1735939833537,"fUSD",-792.95,0.00011893,2,"2025-01-03T21:30:33.537",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598168,1735939833546,"fUSD",-500.0,0.00011893,2,"2025-01-03T21:30:33.546",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598169,1735939833555,"fUSD",-1000.0,0.00011893,2,"2025-01-03T21:30:33.555",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598170,1735939833567,"fUSD",-897.83,0.00011893,2,"2025-01-03T21:30:33.567",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598171,1735939833578,"fUSD",-737.06,0.00011893,2,"2025-01-03T21:30:33.578",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598172,1735939833588,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.588",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598173,1735939833597,"fUSD",-889.97,0.00011898,2,"2025-01-03T21:30:33.597",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598174,1735939833607,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.607",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598175,1735939833617,"fUSD",-757.71,0.00011898,2,"2025-01-03T21:30:33.617",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598176,1735939833627,"fUSD",-3140.2,0.00011898,2,"2025-01-03T21:30:33.627",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598177,1735939833638,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.638",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598178,1735939833649,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.649",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598179,1735939833660,"fUSD",-547.69,0.00011898,2,"2025-01-03T21:30:33.660",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598180,1735939833670,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.670",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598181,1735939833680,"fUSD",-905.65,0.00011898,2,"2025-01-03T21:30:33.680",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598182,1735939833690,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.690",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598183,1735939833699,"fUSD",-1035.65,0.00011898,2,"2025-01-03T21:30:33.699",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598184,1735939833708,"fUSD",-2333.0,0.00011898,2,"2025-01-03T21:30:33.708",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598185,1735939833717,"fUSD",-1078.8,0.00011898,2,"2025-01-03T21:30:33.717",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598186,1735939833727,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.727",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598187,1735939833737,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.737",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598188,1735939833746,"fUSD",-985.65,0.00011898,2,"2025-01-03T21:30:33.746",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598189,1735939833756,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.756",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598190,1735939833765,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.765",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598191,1735939833776,"fUSD",-996.78,0.00011898,2,"2025-01-03T21:30:33.776",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598192,1735939833785,"fUSD",-721.71,0.00011898,2,"2025-01-03T21:30:33.785",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598193,1735939833794,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.794",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598194,1735939833803,"fUSD",-638.57,0.00011898,2,"2025-01-03T21:30:33.803",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598195,1735939833813,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.813",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598196,1735939833822,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.822",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598197,1735939833831,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.831",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598198,1735939833841,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.841",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598199,1735939833851,"fUSD",-476.66995759,0.00011898,2,"2025-01-03T21:30:33.851",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598200,1735939833861,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.861",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598201,1735939833871,"fUSD",-681.04,0.00011898,2,"2025-01-03T21:30:33.871",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598202,1735939833882,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.882",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598203,1735939833892,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:33.892",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598204,1735939834109,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:34.109",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598205,1735939834120,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:34.120",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598206,1735939834130,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:34.130",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598207,1735939834140,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:34.140",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598208,1735939834150,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:34.150",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598209,1735939834159,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.159",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598210,1735939834169,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.169",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598211,1735939834179,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.179",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598212,1735939834189,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.189",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598213,1735939834199,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.199",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598214,1735939834208,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.208",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598215,1735939834218,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.218",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598216,1735939834228,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.228",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598217,1735939834238,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.238",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598218,1735939834247,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.247",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598219,1735939834256,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.256",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598220,1735939834265,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.265",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598221,1735939834275,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.275",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598222,1735939834284,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.284",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598223,1735939834294,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.294",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598224,1735939834303,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.303",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598225,1735939834313,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.313",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598226,1735939834323,"fUSD",-226.39350654,0.00011899,2,"2025-01-03T21:30:34.323",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598227,1735939834333,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.333",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598228,1735939834343,"fUSD",-248.99858272,0.00011899,2,"2025-01-03T21:30:34.343",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598229,1735939834352,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.352",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598230,1735939834362,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.362",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598231,1735939834372,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.372",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598232,1735939834382,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.382",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598233,1735939834392,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.392",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598234,1735939834402,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.402",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598235,1735939834412,"fUSD",-585.04,0.00011899,2,"2025-01-03T21:30:34.412",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598236,1735939834421,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.421",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598237,1735939834431,"fUSD",-542.96,0.00011899,2,"2025-01-03T21:30:34.431",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598238,1735939834440,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.440",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598239,1735939834450,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.450",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598240,1735939834459,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.459",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598241,1735939834469,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.469",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598242,1735939834478,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.478",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598243,1735939834487,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.487",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598244,1735939834496,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.496",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598245,1735939834505,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.505",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598246,1735939834514,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.514",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598247,1735939834523,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.523",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598248,1735939834533,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.533",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598249,1735939834542,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.542",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598250,1735939834552,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.552",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598251,1735939834561,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.561",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598252,1735939834575,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.575",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598253,1735939834584,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.584",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598254,1735939834593,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.593",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598255,1735939834602,"fUSD",-569.57,0.00011899,2,"2025-01-03T21:30:34.602",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598256,1735939834611,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.611",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598257,1735939834622,"fUSD",-331.31538091,0.00011899,2,"2025-01-03T21:30:34.622",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598258,1735939834632,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.632",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598259,1735939834641,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.641",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598260,1735939834651,"fUSD",-607.08,0.00011899,2,"2025-01-03T21:30:34.651",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598261,1735939834661,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.661",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598262,1735939834671,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.671",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598263,1735939834681,"fUSD",-603.51,0.00011899,2,"2025-01-03T21:30:34.681",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598264,1735939834690,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.690",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598265,1735939834699,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.699",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598266,1735939834709,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.709",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598267,1735939834718,"fUSD",-567.93,0.00011899,2,"2025-01-03T21:30:34.718",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598268,1735939834728,"fUSD",-592.26511111,0.00011899,2,"2025-01-03T21:30:34.728",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598269,1735939834740,"fUSD",-551.88,0.00011899,2,"2025-01-03T21:30:34.740",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598270,1735939834749,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.749",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598271,1735939834758,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.758",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598272,1735939834767,"fUSD",-532.67,0.00011899,2,"2025-01-03T21:30:34.767",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598273,1735939834776,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.776",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598274,1735939834787,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.787",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598275,1735939834795,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.795",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598276,1735939834806,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.806",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598277,1735939834815,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.815",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598278,1735939834825,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.825",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598279,1735939834834,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.834",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598280,1735939834843,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.843",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598281,1735939834853,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.853",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598282,1735939834862,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.862",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598283,1735939834871,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.871",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598284,1735939834881,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.881",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598285,1735939834890,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.890",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598286,1735939834900,"fUSD",-630.56,0.00011899,2,"2025-01-03T21:30:34.900",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598287,1735939834910,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.910",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598288,1735939834919,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.919",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598289,1735939834930,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.930",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598290,1735939834939,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.939",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598291,1735939834951,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.951",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598292,1735939834961,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.961",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598293,1735939834971,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.971",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598294,1735939834980,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.980",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598295,1735939834989,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:34.989",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598296,1735939834999,"fUSD",-209.51449709,0.00011899,2,"2025-01-03T21:30:34.999",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598297,1735939835009,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.009",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598298,1735939835019,"fUSD",-537.82,0.00011899,2,"2025-01-03T21:30:35.019",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598299,1735939835028,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.028",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598300,1735939835038,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.038",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598301,1735939835048,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.048",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598302,1735939835057,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.057",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598303,1735939835068,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.068",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598304,1735939835077,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.077",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598305,1735939835087,"fUSD",-571.82,0.00011899,2,"2025-01-03T21:30:35.087",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598306,1735939835096,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.096",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598307,1735939835105,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.105",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598308,1735939835114,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.114",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598309,1735939835123,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.123",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598310,1735939835141,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.141",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598311,1735939835151,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.151",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598312,1735939835161,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.161",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598313,1735939835170,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.170",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598314,1735939835179,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.179",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598315,1735939835188,"fUSD",-454.40751426,0.00011899,2,"2025-01-03T21:30:35.188",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598316,1735939835198,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.198",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598317,1735939835207,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.207",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598318,1735939835216,"fUSD",-571.32,0.00011899,2,"2025-01-03T21:30:35.216",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598319,1735939835226,"fUSD",-401.24,0.00011899,2,"2025-01-03T21:30:35.226",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598320,1735939835235,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.235",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598321,1735939835244,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.244",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598322,1735939835253,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.253",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598323,1735939835263,"fUSD",-541.48217894,0.00011899,2,"2025-01-03T21:30:35.263",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598324,1735939835272,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.272",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598325,1735939835281,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.281",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598326,1735939835291,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.291",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598327,1735939835300,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.300",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598328,1735939835309,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.309",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598329,1735939835318,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.318",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598330,1735939835327,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.327",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598331,1735939835337,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.337",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598332,1735939835346,"fUSD",-641.56,0.00011899,2,"2025-01-03T21:30:35.346",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598333,1735939835356,"fUSD",-820.23,0.00011899,2,"2025-01-03T21:30:35.356",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598334,1735939835365,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.365",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598335,1735939835374,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.374",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598336,1735939835384,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.384",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598337,1735939835393,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.393",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598338,1735939835403,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.403",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598339,1735939835412,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.412",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598340,1735939835421,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.421",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598341,1735939835430,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.430",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598342,1735939835440,"fUSD",-646.15,0.00011899,2,"2025-01-03T21:30:35.440",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598343,1735939835449,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.449",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598344,1735939835458,"fUSD",-536.35,0.00011899,2,"2025-01-03T21:30:35.458",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598345,1735939835467,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.467",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598346,1735939835476,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.476",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598347,1735939835485,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.485",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598348,1735939835495,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.495",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598349,1735939835504,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.504",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598350,1735939835513,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.513",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598351,1735939835523,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.523",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598352,1735939835532,"fUSD",-618.85,0.00011899,2,"2025-01-03T21:30:35.532",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598353,1735939835541,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.541",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598354,1735939835550,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.550",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598355,1735939835559,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.559",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598356,1735939835572,"fUSD",-547.16,0.00011899,2,"2025-01-03T21:30:35.572",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598357,1735939835581,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.581",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598358,1735939835590,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.590",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598359,1735939835599,"fUSD",-596.13,0.00011899,2,"2025-01-03T21:30:35.599",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598360,1735939835610,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.610",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598361,1735939835619,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.619",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598362,1735939835628,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.628",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598363,1735939835640,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.640",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598364,1735939835650,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.650",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598365,1735939835659,"fUSD",-528.37,0.00011899,2,"2025-01-03T21:30:35.659",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598366,1735939835667,"fUSD",-487.41,0.00011899,2,"2025-01-03T21:30:35.667",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598367,1735939835677,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.677",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598368,1735939835686,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.686",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598369,1735939835697,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.697",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598370,1735939835706,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.706",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598371,1735939835716,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.716",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598372,1735939835725,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.725",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598373,1735939835734,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.734",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598374,1735939835743,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.743",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598375,1735939835752,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.752",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598376,1735939835761,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.761",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598377,1735939835770,"fUSD",-304.294566,0.00011899,2,"2025-01-03T21:30:35.770",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598378,1735939835779,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.779",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598379,1735939835788,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.788",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598380,1735939835798,"fUSD",-512.67,0.00011899,2,"2025-01-03T21:30:35.798",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598381,1735939835807,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.807",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598382,1735939835816,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.816",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598383,1735939835825,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.825",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598384,1735939835835,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.835",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598385,1735939835844,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.844",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598386,1735939835853,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.853",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598387,1735939835862,"fUSD",-347.13697016,0.00011899,2,"2025-01-03T21:30:35.862",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598388,1735939835872,"fUSD",-550.0,0.00011899,2,"2025-01-03T21:30:35.872",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598389,1735939835881,"fUSD",-2330.73,0.00011899,2,"2025-01-03T21:30:35.881",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598390,1735939835892,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.892",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598391,1735939835901,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.901",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598392,1735939835911,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.911",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598393,1735939835920,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.920",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598394,1735939835929,"fUSD",-214.069256,0.00011899,2,"2025-01-03T21:30:35.929",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598395,1735939835938,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.938",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598396,1735939835947,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.947",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598397,1735939835957,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.957",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598398,1735939835967,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.967",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598399,1735939835976,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.976",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598400,1735939835986,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.986",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598401,1735939835995,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:35.995",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598402,1735939836005,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.005",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598403,1735939836015,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.015",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598404,1735939836024,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.024",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598405,1735939836033,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.033",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598406,1735939836043,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.043",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598407,1735939836052,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.052",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598408,1735939836061,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.061",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598409,1735939836071,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.071",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598410,1735939836080,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.080",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598411,1735939836090,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.090",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598412,1735939836099,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.099",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598413,1735939836108,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.108",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598414,1735939836118,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.118",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598415,1735939836128,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.128",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598416,1735939836139,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.139",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598417,1735939836148,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.148",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598418,1735939836157,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.157",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598419,1735939836167,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.167",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598420,1735939836176,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.176",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598421,1735939836185,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.185",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598422,1735939836194,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.194",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598423,1735939836204,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.204",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598424,1735939836213,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.213",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598425,1735939836223,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.223",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598426,1735939836232,"fUSD",-586.88416311,0.00011899,2,"2025-01-03T21:30:36.232",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598427,1735939836241,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.241",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598428,1735939836250,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.250",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598429,1735939836259,"fUSD",-620.78,0.00011899,2,"2025-01-03T21:30:36.259",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598430,1735939836268,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.268",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598431,1735939836277,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.277",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598432,1735939836287,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.287",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598433,1735939836297,"fUSD",-558.54,0.00011899,2,"2025-01-03T21:30:36.297",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598434,1735939836306,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.306",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598435,1735939836316,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.316",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598436,1735939836324,"fUSD",-549.37,0.00011899,2,"2025-01-03T21:30:36.324",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598437,1735939836333,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.333",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598438,1735939836342,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.342",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598439,1735939836351,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.351",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598440,1735939836360,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.360",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598441,1735939836369,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.369",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598442,1735939836378,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.378",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598443,1735939836388,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.388",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598444,1735939836396,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.396",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598445,1735939836405,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.405",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598446,1735939836414,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.414",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598447,1735939836423,"fUSD",-591.31,0.00011899,2,"2025-01-03T21:30:36.423",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598448,1735939836432,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.432",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598449,1735939836441,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.441",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598450,1735939836450,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.450",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598451,1735939836461,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.461",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598452,1735939836470,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.470",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598453,1735939836479,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.479",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598454,1735939836490,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.490",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598455,1735939836499,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.499",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598456,1735939836509,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.509",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598457,1735939836518,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.518",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598458,1735939836528,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.528",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598459,1735939836537,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.537",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598460,1735939836546,"fUSD",-210.93,0.00011899,2,"2025-01-03T21:30:36.546",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598461,1735939836556,"fUSD",-1676.75,0.00011899,2,"2025-01-03T21:30:36.556",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598462,1735939836565,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.565",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598463,1735939836578,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.578",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598464,1735939836588,"fUSD",-178.36449403,0.00011899,2,"2025-01-03T21:30:36.588",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598465,1735939836653,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:36.653",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598466,1735939836663,"fUSD",-321.63550597,0.00011899,2,"2025-01-03T21:30:36.663",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598467,1735939836673,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.673",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598468,1735939836682,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.682",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598469,1735939836691,"fUSD",-577.13,0.00011899,2,"2025-01-03T21:30:36.691",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598470,1735939836702,"fUSD",-601.34,0.00011899,2,"2025-01-03T21:30:36.702",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598471,1735939836711,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.711",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598472,1735939836721,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.721",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598473,1735939836730,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.730",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598474,1735939836740,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.740",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598475,1735939836749,"fUSD",-560.77,0.00011899,2,"2025-01-03T21:30:36.749",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598476,1735939836758,"fUSD",-550.08,0.00011899,2,"2025-01-03T21:30:36.758",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598477,1735939836768,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.768",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598478,1735939836777,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.777",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598479,1735939836786,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.786",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598480,1735939836795,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.795",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598481,1735939836804,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.804",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598482,1735939836813,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.813",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598483,1735939836822,"fUSD",-428.07048215,0.00011899,2,"2025-01-03T21:30:36.822",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598484,1735939836834,"fUSD",-71.92951785,0.00011899,2,"2025-01-03T21:30:36.834",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598485,1735939836843,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.843",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598486,1735939836852,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.852",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598487,1735939836861,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.861",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598488,1735939836871,"fUSD",-582.15,0.00011899,2,"2025-01-03T21:30:36.871",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598489,1735939836880,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.880",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598490,1735939836890,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.890",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598491,1735939836899,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.899",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598492,1735939836908,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.908",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598493,1735939836918,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.918",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598494,1735939836927,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:36.927",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598495,1735939836936,"fUSD",-11.41619247,0.00011899,2,"2025-01-03T21:30:36.936",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598496,1735939837884,"fUSD",-581.21380753,0.00011899,2,"2025-01-03T21:30:37.884",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598497,1735939837894,"fUSD",-281.03046676,0.00011899,2,"2025-01-03T21:30:37.894",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598498,1735939837905,"fUSD",-218.96953324,0.00011899,2,"2025-01-03T21:30:37.905",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598499,1735939837915,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:37.915",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598500,1735939837924,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:37.924",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598501,1735939837933,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:37.933",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598502,1735939837942,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:37.942",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598503,1735939837951,"fUSD",-629.05,0.00011899,2,"2025-01-03T21:30:37.951",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598504,1735939837961,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:37.961",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598505,1735939837970,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:37.970",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598506,1735939837979,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:37.979",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598507,1735939837988,"fUSD",-532.8,0.00011899,2,"2025-01-03T21:30:37.988",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598508,1735939837998,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:37.998",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598509,1735939838007,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.007",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598510,1735939838016,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.016",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598511,1735939838025,"fUSD",-548.58,0.00011899,2,"2025-01-03T21:30:38.025",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598512,1735939838035,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.035",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598513,1735939838044,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.044",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598514,1735939838053,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.053",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598515,1735939838063,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.063",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598516,1735939838072,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.072",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598517,1735939838081,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.081",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598518,1735939838090,"fUSD",-642.86,0.00011899,2,"2025-01-03T21:30:38.090",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598519,1735939838099,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.099",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598520,1735939838108,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.108",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598521,1735939838117,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.117",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598522,1735939838126,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.126",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598523,1735939838135,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.135",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598524,1735939838144,"fUSD",-319.28118921,0.00011899,2,"2025-01-03T21:30:38.144",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598525,1735939838153,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.153",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598526,1735939838162,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.162",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598527,1735939838171,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.171",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598528,1735939838180,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.180",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598529,1735939838189,"fUSD",-523.83432932,0.00011899,2,"2025-01-03T21:30:38.189",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598530,1735939838198,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.198",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598531,1735939838207,"fUSD",-455.38089423,0.00011899,2,"2025-01-03T21:30:38.207",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598532,1735939838220,"fUSD",-44.61910577,0.00011899,2,"2025-01-03T21:30:38.220",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598533,1735939838231,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.231",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598534,1735939838241,"fUSD",-175.54739445,0.00011899,2,"2025-01-03T21:30:38.241",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598536,1735939838252,"fUSD",-348.68260555,0.00011899,2,"2025-01-03T21:30:38.252",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598538,1735939838261,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.261",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598540,1735939838271,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.271",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598541,1735939838280,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.280",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598543,1735939838291,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.291",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598545,1735939838300,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.300",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598547,1735939838310,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.310",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598549,1735939838319,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.319",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598551,1735939838330,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.330",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598553,1735939838342,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.342",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598555,1735939838353,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.353",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598557,1735939838363,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.363",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598559,1735939838371,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.371",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598561,1735939838380,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.380",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598564,1735939838394,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.394",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598566,1735939838403,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.403",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598568,1735939838413,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.413",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598570,1735939838422,"fUSD",-582.22,0.00011899,2,"2025-01-03T21:30:38.422",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598572,1735939838432,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.432",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598574,1735939838441,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.441",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598576,1735939838450,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.450",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598578,1735939838459,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.459",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598580,1735939838468,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.468",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598582,1735939838478,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.478",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598583,1735939838487,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.487",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598585,1735939838497,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.497",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598587,1735939838509,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.509",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598588,1735939838523,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.523",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598589,1735939838533,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.533",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598590,1735939838543,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.543",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598591,1735939838553,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.553",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598592,1735939838562,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.562",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598593,1735939838576,"fUSD",-556.09,0.00011899,2,"2025-01-03T21:30:38.576",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598594,1735939838586,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.586",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598595,1735939838596,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.596",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598596,1735939838606,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.606",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598597,1735939838617,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.617",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598598,1735939838627,"fUSD",-5000.0,0.00011899,2,"2025-01-03T21:30:38.627",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598599,1735939838638,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.638",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598600,1735939838648,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.648",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598601,1735939838658,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.658",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598602,1735939838668,"fUSD",-36.91388776,0.00011899,2,"2025-01-03T21:30:38.668",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598603,1735939838692,"fUSD",-463.08611224,0.00011899,2,"2025-01-03T21:30:38.692",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598604,1735939838702,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.702",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598605,1735939838711,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.711",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598606,1735939838721,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.721",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598607,1735939838731,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.731",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598608,1735939838740,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.740",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598609,1735939838750,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.750",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598610,1735939838759,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.759",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598611,1735939838768,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.768",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598612,1735939838779,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.779",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598613,1735939838787,"fUSD",-393.56363213,0.00011899,2,"2025-01-03T21:30:38.787",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598614,1735939838797,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.797",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598615,1735939838806,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.806",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598616,1735939838815,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.815",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598617,1735939838824,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.824",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598618,1735939838834,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.834",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598619,1735939838843,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.843",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598620,1735939838852,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.852",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598621,1735939838862,"fUSD",-23.11145563,0.00011899,2,"2025-01-03T21:30:38.862",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598622,1735939838874,"fUSD",-476.88854437,0.00011899,2,"2025-01-03T21:30:38.874",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598623,1735939838884,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.884",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598624,1735939838895,"fUSD",-35.2488361,0.00011899,2,"2025-01-03T21:30:38.895",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598625,1735939838906,"fUSD",-464.7511639,0.00011899,2,"2025-01-03T21:30:38.906",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598626,1735939838916,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.916",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598627,1735939838925,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.925",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598628,1735939838935,"fUSD",-453.3875861,0.00011899,2,"2025-01-03T21:30:38.935",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598629,1735939838947,"fUSD",-46.6124139,0.00011899,2,"2025-01-03T21:30:38.947",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598630,1735939838956,"fUSD",-569.45,0.00011899,2,"2025-01-03T21:30:38.956",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598631,1735939838967,"fUSD",-280.78415731,0.00011899,2,"2025-01-03T21:30:38.967",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598632,1735939838988,"fUSD",-219.21584269,0.00011899,2,"2025-01-03T21:30:38.988",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598633,1735939838998,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:38.998",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598634,1735939839008,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.008",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598635,1735939839018,"fUSD",-156.13948592,0.00011899,2,"2025-01-03T21:30:39.018",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598636,1735939839027,"fUSD",-444.51,0.00011899,2,"2025-01-03T21:30:39.027",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598637,1735939839037,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.037",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598638,1735939839048,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.048",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598639,1735939839058,"fUSD",-2204.14,0.00011899,2,"2025-01-03T21:30:39.058",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598640,1735939839067,"fUSD",-505.8,0.00011899,2,"2025-01-03T21:30:39.067",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598641,1735939839076,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.076",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598642,1735939839086,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.086",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598643,1735939839096,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.096",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598644,1735939839106,"fUSD",-1059.56,0.00011899,2,"2025-01-03T21:30:39.106",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598645,1735939839115,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.115",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598646,1735939839125,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.125",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598647,1735939839135,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.135",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598648,1735939839145,"fUSD",-890.53,0.00011899,2,"2025-01-03T21:30:39.145",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598649,1735939839155,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.155",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598650,1735939839164,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.164",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598651,1735939839174,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.174",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598652,1735939839183,"fUSD",-520.06,0.00011899,2,"2025-01-03T21:30:39.183",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598653,1735939839193,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.193",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598654,1735939839202,"fUSD",-983.54,0.00011899,2,"2025-01-03T21:30:39.202",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598655,1735939839212,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.212",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598656,1735939839222,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.222",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598657,1735939839231,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.231",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598658,1735939839241,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.241",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598659,1735939839251,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.251",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598660,1735939839260,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.260",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598661,1735939839269,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.269",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598662,1735939839278,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.278",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598663,1735939839287,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.287",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598664,1735939839297,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.297",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598665,1735939839307,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.307",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598666,1735939839316,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.316",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598667,1735939839325,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.325",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598668,1735939839335,"fUSD",-295.07081387,0.00011899,2,"2025-01-03T21:30:39.335",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598669,1735939839344,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.344",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598670,1735939839353,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.353",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598671,1735939839362,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.362",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598672,1735939839371,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.371",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598673,1735939839381,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.381",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598674,1735939839394,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.394",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598675,1735939839403,"fUSD",-1679.9,0.00011899,2,"2025-01-03T21:30:39.403",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598676,1735939839414,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.414",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598677,1735939839424,"fUSD",-834.89,0.00011899,2,"2025-01-03T21:30:39.424",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598678,1735939839433,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.433",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598679,1735939839443,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.443",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598680,1735939839452,"fUSD",-526.58,0.00011899,2,"2025-01-03T21:30:39.452",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598681,1735939839463,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.463",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598682,1735939839472,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.472",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598683,1735939839482,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.482",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598684,1735939839491,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.491",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598685,1735939839501,"fUSD",-636.85,0.00011899,2,"2025-01-03T21:30:39.501",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598686,1735939839511,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.511",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598687,1735939839521,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.521",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598688,1735939839530,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.530",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598689,1735939839539,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.539",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598690,1735939839551,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.551",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598691,1735939839564,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.564",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598692,1735939839577,"fUSD",-535.69,0.00011899,2,"2025-01-03T21:30:39.577",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598693,1735939839588,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.588",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598694,1735939839598,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.598",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598695,1735939839608,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.608",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598696,1735939839619,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.619",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598697,1735939839630,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.630",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598698,1735939839642,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.642",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598699,1735939839654,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.654",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598700,1735939839665,"fUSD",-1616.56,0.00011899,2,"2025-01-03T21:30:39.665",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598701,1735939839675,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.675",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598702,1735939839685,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.685",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598703,1735939839694,"fUSD",-2444.79,0.00011899,2,"2025-01-03T21:30:39.694",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598704,1735939839703,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.703",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598705,1735939839712,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.712",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598706,1735939839721,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.721",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598707,1735939839731,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.731",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598708,1735939839740,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.740",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598709,1735939839749,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.749",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598710,1735939839758,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.758",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598711,1735939839767,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.767",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598712,1735939839776,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.776",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598713,1735939839785,"fUSD",-1454.43,0.00011899,2,"2025-01-03T21:30:39.785",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598714,1735939839794,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.794",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598715,1735939839803,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.803",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598716,1735939839812,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.812",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598717,1735939839821,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.821",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598718,1735939839830,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.830",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598719,1735939839839,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.839",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598720,1735939839848,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.848",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598721,1735939839858,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.858",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598722,1735939839867,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.867",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598723,1735939839876,"fUSD",-584.29,0.00011899,2,"2025-01-03T21:30:39.876",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598724,1735939839886,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.886",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598725,1735939839895,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.895",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598726,1735939839904,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.904",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598727,1735939839913,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.913",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598728,1735939839922,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.922",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598730,1735939839931,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.931",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598731,1735939839941,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.941",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598732,1735939839951,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.951",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598733,1735939839961,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.961",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598734,1735939839971,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.971",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598735,1735939839980,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:39.980",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598736,1735939839991,"fUSD",-491.11,0.00011899,2,"2025-01-03T21:30:39.991",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598737,1735939840000,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:40.000",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598738,1735939840011,"fUSD",-5504.96656952,0.00011899,2,"2025-01-03T21:30:40.011",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598740,1735939840452,"fUSD",-21.08343048,0.00011899,2,"2025-01-03T21:30:40.452",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598741,1735939840462,"fUSD",-356.92170039,0.00011899,2,"2025-01-03T21:30:40.462",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598742,1735939840480,"fUSD",-143.07829961,0.00011899,2,"2025-01-03T21:30:40.480",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598743,1735939840489,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:40.489",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598744,1735939840498,"fUSD",-549.34,0.00011899,2,"2025-01-03T21:30:40.498",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598745,1735939840507,"fUSD",-498.19240039,0.00011899,2,"2025-01-03T21:30:40.507",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598746,1735939840519,"fUSD",-1.80759961,0.00011899,2,"2025-01-03T21:30:40.519",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598747,1735939840528,"fUSD",-266.31340037,0.00011899,2,"2025-01-03T21:30:40.528",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598748,1735939840692,"fUSD",-959.85,0.00011893,2,"2025-01-03T21:30:40.692",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598749,1735939840703,"fUSD",-702.61,0.00011893,2,"2025-01-03T21:30:40.703",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598750,1735939840712,"fUSD",-233.68659963,0.00011899,2,"2025-01-03T21:30:40.712",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598751,1735939840721,"fUSD",-482.50340037,0.00011899,2,"2025-01-03T21:30:40.721",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598752,1735939840734,"fUSD",-17.49659963,0.00011899,2,"2025-01-03T21:30:40.734",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598753,1735939840744,"fUSD",-2121.43470064,0.00011899,2,"2025-01-03T21:30:40.744",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598754,1735939840844,"fUSD",-1660.88529936,0.00011899,2,"2025-01-03T21:30:40.844",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598755,1735939840853,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:40.853",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598756,1735939840863,"fUSD",-268.52881124,0.000119,2,"2025-01-03T21:30:40.863",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598757,1735939840874,"fUSD",-24104.6103854,0.000119,2,"2025-01-03T21:30:40.874",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598758,1735939840884,"fUSD",-295.101807,0.000119,2,"2025-01-03T21:30:40.884",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598759,1735939840897,"fUSD",-821.3856335,0.000119,2,"2025-01-03T21:30:40.897",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598760,1735939840910,"fUSD",-16726.73742979,0.000119,2,"2025-01-03T21:30:40.910",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598761,1735939840921,"fUSD",-377.00413336,0.000119,2,"2025-01-03T21:30:40.921",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598762,1735939840933,"fUSD",-25403.3509639,0.000119,2,"2025-01-03T21:30:40.933",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598763,1735939840944,"fUSD",-20422.04033099,0.000119,2,"2025-01-03T21:30:40.944",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598764,1735939840955,"fUSD",-45701.17881992,0.000119,2,"2025-01-03T21:30:40.955",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598768,1735939842983,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:42.983",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598770,1735939842993,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:42.993",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598771,1735939843003,"fUSD",-957.04397607,0.000119,2,"2025-01-03T21:30:43.003",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598772,1735939843014,"fUSD",-958.81148113,0.000119,2,"2025-01-03T21:30:43.014",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598773,1735939843026,"fUSD",-2547.91315279,0.000119,2,"2025-01-03T21:30:43.026",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598774,1735939843112,"fUSD",-15672.32831016,0.000119,2,"2025-01-03T21:30:43.112",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598775,1735939843121,"fUSD",-4013.51512333,0.00011904,2,"2025-01-03T21:30:43.121",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598776,1735939843130,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.130",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598777,1735939843139,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.139",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598778,1735939843149,"fUSD",-629.17,0.00011997,2,"2025-01-03T21:30:43.149",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598779,1735939843159,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.159",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598780,1735939843168,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.168",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598781,1735939843178,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.178",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598782,1735939843188,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.188",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598783,1735939843197,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.197",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598784,1735939843207,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.207",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598785,1735939843216,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.216",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598786,1735939843227,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.227",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598787,1735939843236,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.236",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598788,1735939843245,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.245",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598789,1735939843255,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.255",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598790,1735939843264,"fUSD",-625.27,0.00011997,2,"2025-01-03T21:30:43.264",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598791,1735939843273,"fUSD",-44.31626861,0.00011997,2,"2025-01-03T21:30:43.273",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598792,1735939843285,"fUSD",-455.68373139,0.00011997,2,"2025-01-03T21:30:43.285",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598793,1735939843294,"fUSD",-245.98293561,0.00011997,2,"2025-01-03T21:30:43.294",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598794,1735939843305,"fUSD",-254.01706439,0.00011997,2,"2025-01-03T21:30:43.305",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598795,1735939843315,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.315",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598796,1735939843324,"fUSD",-38.81354737,0.00011997,2,"2025-01-03T21:30:43.324",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598797,1735939843335,"fUSD",-489.29187735,0.00011997,2,"2025-01-03T21:30:43.335",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598801,1735939843370,"fUSD",-89.30457528,0.00011997,2,"2025-01-03T21:30:43.370",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598802,1735939843380,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.380",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598803,1735939843390,"fUSD",-417.32172551,0.00011997,2,"2025-01-03T21:30:43.390",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598804,1735939843402,"fUSD",-82.67827449,0.00011997,2,"2025-01-03T21:30:43.402",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598805,1735939843411,"fUSD",-270.04972193,0.00011997,2,"2025-01-03T21:30:43.411",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598808,1735939843422,"fUSD",-229.95027807,0.00011997,2,"2025-01-03T21:30:43.422",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598809,1735939843432,"fUSD",-94.46942193,0.00011997,2,"2025-01-03T21:30:43.432",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598812,1735939843461,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:43.461",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598813,1735939843470,"fUSD",-88.55853965,0.00011997,2,"2025-01-03T21:30:43.470",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598814,1735939843480,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.480",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598815,1735939843489,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.489",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598816,1735939843499,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.499",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598817,1735939843508,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.508",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598818,1735939843517,"fUSD",-325.88146035,0.00011997,2,"2025-01-03T21:30:43.517",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598819,1735939843529,"fUSD",-174.11853965,0.00011997,2,"2025-01-03T21:30:43.529",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598820,1735939843539,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.539",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598821,1735939843548,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.548",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598822,1735939843558,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.558",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598823,1735939843568,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.568",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598824,1735939843578,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.578",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598825,1735939843587,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.587",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598826,1735939843597,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.597",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598827,1735939843606,"fUSD",-607.03628571,0.00011997,2,"2025-01-03T21:30:43.606",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598828,1735939843615,"fUSD",-543.05875418,0.00011997,2,"2025-01-03T21:30:43.615",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598829,1735939843624,"fUSD",-150.0,0.00011997,2,"2025-01-03T21:30:43.624",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598830,1735939843634,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.634",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598831,1735939843647,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.647",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598832,1735939843656,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.656",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598833,1735939843666,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.666",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598834,1735939843675,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.675",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598835,1735939843684,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.684",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598836,1735939843694,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.694",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598837,1735939843704,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.704",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598838,1735939843714,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.714",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598839,1735939843723,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.723",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598840,1735939843733,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.733",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598841,1735939843743,"fUSD",-539.41,0.00011997,2,"2025-01-03T21:30:43.743",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598842,1735939843752,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.752",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598843,1735939843762,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.762",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598844,1735939843771,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.771",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598845,1735939843781,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.781",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598846,1735939843790,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.790",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598847,1735939843799,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.799",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598848,1735939843808,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.808",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598849,1735939843818,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.818",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598850,1735939843827,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.827",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598851,1735939843837,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.837",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598852,1735939843846,"fUSD",-567.36,0.00011997,2,"2025-01-03T21:30:43.846",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598853,1735939843856,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.856",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598854,1735939843865,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.865",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598855,1735939843875,"fUSD",-606.4,0.00011997,2,"2025-01-03T21:30:43.875",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598856,1735939843885,"fUSD",-1040.12,0.00011997,2,"2025-01-03T21:30:43.885",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598857,1735939843895,"fUSD",-1955.45,0.00011997,2,"2025-01-03T21:30:43.895",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598858,1735939843905,"fUSD",-1178.25,0.00011997,2,"2025-01-03T21:30:43.905",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598859,1735939843914,"fUSD",-3240.53,0.00011997,2,"2025-01-03T21:30:43.914",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598860,1735939843923,"fUSD",-1362.98,0.00011997,2,"2025-01-03T21:30:43.923",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598861,1735939843933,"fUSD",-1582.36,0.00011997,2,"2025-01-03T21:30:43.933",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598862,1735939843943,"fUSD",-944.5,0.00011997,2,"2025-01-03T21:30:43.943",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598863,1735939843953,"fUSD",-639.51,0.00011997,2,"2025-01-03T21:30:43.953",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598864,1735939843963,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:43.963",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598865,1735939843972,"fUSD",-818.22,0.00011997,2,"2025-01-03T21:30:43.972",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598866,1735939843981,"fUSD",-2089.45,0.00011997,2,"2025-01-03T21:30:43.981",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598867,1735939843991,"fUSD",-1344.95,0.00011997,2,"2025-01-03T21:30:43.991",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598868,1735939844001,"fUSD",-593.97,0.00011997,2,"2025-01-03T21:30:44.001",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598869,1735939844010,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:44.010",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598870,1735939844020,"fUSD",-500.0,0.00011997,2,"2025-01-03T21:30:44.020",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598871,1735939844030,"fUSD",-177.178,0.00011998,2,"2025-01-03T21:30:44.030",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598872,1735939844039,"fUSD",-3104.235,0.00011998,2,"2025-01-03T21:30:44.039",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598873,1735939844049,"fUSD",-800.0,0.00012088,2,"2025-01-03T21:30:44.049",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598874,1735939844058,"fUSD",-747.61953557,0.00012089,2,"2025-01-03T21:30:44.058",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598875,1735939844067,"fUSD",-20000.0,0.000121,2,"2025-01-03T21:30:44.067",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598876,1735939844076,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:44.076",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598877,1735939844085,"fUSD",-216.20802089,0.00012166,2,"2025-01-03T21:30:44.085",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598878,1735939844097,"fUSD",-283.79197911,0.00012166,2,"2025-01-03T21:30:44.097",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598879,1735939844107,"fUSD",-460.58857341,0.00012166,2,"2025-01-03T21:30:44.107",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598881,1735939845959,"fUSD",-26372.76463088,0.0001,2,"2025-01-03T21:30:45.959",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598882,1735939845970,"fUSD",-192.36,0.00011898,2,"2025-01-03T21:30:45.970",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598883,1735939845979,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:30:45.979",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598884,1735939845990,"fUSD",-39.41142659,0.00012166,2,"2025-01-03T21:30:45.990",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598885,1735939845998,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:45.998",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598886,1735939846008,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.008",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598887,1735939846017,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.017",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598888,1735939846026,"fUSD",-575.48,0.00012166,2,"2025-01-03T21:30:46.026",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598889,1735939846035,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.035",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598890,1735939846044,"fUSD",-529.49,0.00012166,2,"2025-01-03T21:30:46.044",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598891,1735939846053,"fUSD",-599.84,0.00012166,2,"2025-01-03T21:30:46.053",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598892,1735939846062,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.062",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598893,1735939846072,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.072",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598894,1735939846081,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.081",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598895,1735939846090,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.090",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598896,1735939846100,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.100",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598897,1735939846109,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.109",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598898,1735939846120,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.120",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598899,1735939846129,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.129",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598900,1735939846138,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.138",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598901,1735939846148,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.148",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598902,1735939846157,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.157",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598903,1735939846166,"fUSD",-865.69,0.00012166,2,"2025-01-03T21:30:46.166",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598904,1735939846175,"fUSD",-624.36,0.00012166,2,"2025-01-03T21:30:46.175",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598905,1735939846185,"fUSD",-575.88,0.00012166,2,"2025-01-03T21:30:46.185",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598906,1735939846194,"fUSD",-719.01,0.00012166,2,"2025-01-03T21:30:46.194",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598907,1735939846203,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.203",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598908,1735939846213,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.213",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598909,1735939846223,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.223",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598910,1735939846232,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.232",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598911,1735939846242,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.242",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598913,1735939846251,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.251",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598915,1735939846261,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.261",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598917,1735939846270,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.270",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598918,1735939846279,"fUSD",-572.51,0.00012166,2,"2025-01-03T21:30:46.279",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598919,1735939846288,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.288",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598920,1735939846297,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.297",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598921,1735939846306,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.306",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598922,1735939846315,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.315",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598924,1735939846325,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.325",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598926,1735939846335,"fUSD",-573.41,0.00012166,2,"2025-01-03T21:30:46.335",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598928,1735939846344,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.344",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598930,1735939846354,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.354",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598932,1735939846363,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.363",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598934,1735939846373,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.373",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598936,1735939846382,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.382",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598938,1735939846391,"fUSD",-1404.55,0.00012166,2,"2025-01-03T21:30:46.391",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598940,1735939846400,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.400",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598942,1735939846409,"fUSD",-415.89,0.00012166,2,"2025-01-03T21:30:46.409",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598944,1735939846418,"fUSD",-547.57,0.00012166,2,"2025-01-03T21:30:46.418",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598946,1735939846427,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.427",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598948,1735939846437,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.437",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598950,1735939846446,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.446",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598952,1735939846455,"fUSD",-3441.03,0.00012166,2,"2025-01-03T21:30:46.455",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598954,1735939846464,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.464",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598956,1735939846474,"fUSD",-598.47,0.00012166,2,"2025-01-03T21:30:46.474",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598958,1735939846483,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.483",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598960,1735939846492,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.492",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598962,1735939846501,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.501",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598964,1735939846511,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.511",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598966,1735939846521,"fUSD",-590.99,0.00012166,2,"2025-01-03T21:30:46.521",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598968,1735939846530,"fUSD",-502.17,0.00012166,2,"2025-01-03T21:30:46.530",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598970,1735939846539,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.539",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598972,1735939846548,"fUSD",-560.02,0.00012166,2,"2025-01-03T21:30:46.548",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598974,1735939846557,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.557",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598976,1735939846568,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.568",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598978,1735939846580,"fUSD",-843.99,0.00012166,2,"2025-01-03T21:30:46.580",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598980,1735939846589,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.589",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598982,1735939846598,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.598",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598984,1735939846607,"fUSD",-515.48,0.00012166,2,"2025-01-03T21:30:46.607",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598986,1735939846618,"fUSD",-331.82,0.00012166,2,"2025-01-03T21:30:46.618",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598988,1735939846627,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.627",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598990,1735939846636,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.636",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598992,1735939846647,"fUSD",-650.32,0.00012166,2,"2025-01-03T21:30:46.647",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598994,1735939846656,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.656",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598996,1735939846666,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.666",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347598998,1735939846676,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.676",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599000,1735939846686,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.686",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599002,1735939846695,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.695",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599004,1735939846704,"fUSD",-781.21,0.00012166,2,"2025-01-03T21:30:46.704",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599006,1735939846713,"fUSD",-1018.82,0.00012166,2,"2025-01-03T21:30:46.713",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599008,1735939846722,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:30:46.722",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599010,1735939846731,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:30:46.731",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599012,1735939846741,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:30:46.741",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599014,1735939846750,"fUSD",-3594.48,0.00012167,2,"2025-01-03T21:30:46.750",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599016,1735939846759,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:30:46.759",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599018,1735939846769,"fUSD",-500.0,0.00012167,2,"2025-01-03T21:30:46.769",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599020,1735939846777,"fUSD",-1215.33,0.00012167,2,"2025-01-03T21:30:46.777",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599022,1735939846786,"fUSD",-818.92,0.00012167,2,"2025-01-03T21:30:46.786",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599024,1735939846795,"fUSD",-946.35,0.00012167,2,"2025-01-03T21:30:46.795",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599026,1735939846805,"fUSD",-792.95,0.00012167,2,"2025-01-03T21:30:46.805",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599028,1735939846814,"fUSD",-1000.0,0.00012167,2,"2025-01-03T21:30:46.814",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599030,1735939846823,"fUSD",-897.83,0.00012167,2,"2025-01-03T21:30:46.823",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599032,1735939846832,"fUSD",-737.06,0.00012167,2,"2025-01-03T21:30:46.832",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599034,1735939846841,"fUSD",-1662.46,0.00012167,2,"2025-01-03T21:30:46.841",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599036,1735939846850,"fUSD",-757.71,0.00012172,2,"2025-01-03T21:30:46.850",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599038,1735939846859,"fUSD",-3140.2,0.00012172,2,"2025-01-03T21:30:46.859",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599040,1735939846869,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:46.869",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599041,1735939846878,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:46.878",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599044,1735939846887,"fUSD",-547.69,0.00012172,2,"2025-01-03T21:30:46.887",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599045,1735939846898,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:46.898",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599047,1735939846908,"fUSD",-905.65,0.00012172,2,"2025-01-03T21:30:46.908",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599050,1735939846917,"fUSD",-186.32,0.00012172,2,"2025-01-03T21:30:46.917",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599052,1735939846926,"fUSD",-1035.65,0.00012172,2,"2025-01-03T21:30:46.926",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599054,1735939846935,"fUSD",-2333.0,0.00012172,2,"2025-01-03T21:30:46.935",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599056,1735939846944,"fUSD",-1078.8,0.00012172,2,"2025-01-03T21:30:46.944",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599058,1735939846954,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:46.954",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599059,1735939846963,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:46.963",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599061,1735939846972,"fUSD",-985.65,0.00012172,2,"2025-01-03T21:30:46.972",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599063,1735939846981,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:46.981",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599065,1735939846990,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:46.990",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599067,1735939846999,"fUSD",-996.78,0.00012172,2,"2025-01-03T21:30:46.999",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599069,1735939847008,"fUSD",-721.71,0.00012172,2,"2025-01-03T21:30:47.008",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599071,1735939847017,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:47.017",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599073,1735939847025,"fUSD",-638.57,0.00012172,2,"2025-01-03T21:30:47.025",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599075,1735939847034,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:47.034",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599077,1735939847044,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:47.044",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599079,1735939847054,"fUSD",-178.77,0.00012172,2,"2025-01-03T21:30:47.054",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599081,1735939847063,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:47.063",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599083,1735939847072,"fUSD",-681.04,0.00012172,2,"2025-01-03T21:30:47.072",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599085,1735939847081,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:47.081",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599087,1735939847090,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:47.090",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599089,1735939847099,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:47.099",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599091,1735939847108,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:47.108",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599093,1735939847118,"fUSD",-595.79641472,0.00012172,2,"2025-01-03T21:30:47.118",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599095,1735939847127,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:30:47.127",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599097,1735939847136,"fUSD",-206.68,0.00012173,2,"2025-01-03T21:30:47.136",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599099,1735939847146,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.146",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599101,1735939847155,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.155",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599103,1735939847164,"fUSD",-185.11,0.00012173,2,"2025-01-03T21:30:47.164",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599105,1735939847173,"fUSD",-348.01,0.00012173,2,"2025-01-03T21:30:47.173",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599107,1735939847182,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.182",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599109,1735939847192,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.192",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599111,1735939847201,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.201",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599113,1735939847210,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.210",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599116,1735939847224,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.224",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599118,1735939847233,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.233",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599120,1735939847242,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.242",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599122,1735939847251,"fUSD",-168.09,0.00012173,2,"2025-01-03T21:30:47.251",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599124,1735939847260,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.260",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599126,1735939847269,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.269",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599128,1735939847278,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.278",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599130,1735939847287,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.287",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599131,1735939847296,"fUSD",-571.32,0.00012173,2,"2025-01-03T21:30:47.296",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599134,1735939847306,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.306",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599136,1735939847315,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.315",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599137,1735939847324,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.324",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599139,1735939847333,"fUSD",-278.89,0.00012173,2,"2025-01-03T21:30:47.333",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599141,1735939847342,"fUSD",-820.23,0.00012173,2,"2025-01-03T21:30:47.342",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599143,1735939847351,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.351",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599145,1735939847360,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.360",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599147,1735939847370,"fUSD",-536.35,0.00012173,2,"2025-01-03T21:30:47.370",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599150,1735939847382,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.382",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599152,1735939847392,"fUSD",-325.62,0.00012173,2,"2025-01-03T21:30:47.392",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599154,1735939847402,"fUSD",-425.68,0.00012173,2,"2025-01-03T21:30:47.402",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599156,1735939847411,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.411",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599158,1735939847420,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.420",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599160,1735939847429,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.429",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599162,1735939847438,"fUSD",-304.294566,0.00012173,2,"2025-01-03T21:30:47.438",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599164,1735939847447,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.447",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599166,1735939847456,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.456",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599168,1735939847465,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.465",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599169,1735939847474,"fUSD",-389.73,0.00012173,2,"2025-01-03T21:30:47.474",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599171,1735939847482,"fUSD",-2330.73,0.00012173,2,"2025-01-03T21:30:47.482",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599173,1735939847491,"fUSD",-214.069256,0.00012173,2,"2025-01-03T21:30:47.491",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599175,1735939847500,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.500",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599177,1735939847510,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.510",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599179,1735939847519,"fUSD",-462.3,0.00012173,2,"2025-01-03T21:30:47.519",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599181,1735939847528,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.528",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599183,1735939847537,"fUSD",-205.39,0.00012173,2,"2025-01-03T21:30:47.537",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599185,1735939847546,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.546",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599187,1735939847555,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.555",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599189,1735939847566,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.566",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599191,1735939847579,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.579",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599193,1735939847588,"fUSD",-215.74,0.00012173,2,"2025-01-03T21:30:47.588",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599195,1735939847597,"fUSD",-548.81,0.00012173,2,"2025-01-03T21:30:47.597",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599197,1735939847606,"fUSD",-558.68,0.00012173,2,"2025-01-03T21:30:47.606",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599199,1735939847617,"fUSD",-233.62,0.00012173,2,"2025-01-03T21:30:47.617",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599201,1735939847626,"fUSD",-392.4,0.00012173,2,"2025-01-03T21:30:47.626",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599203,1735939847636,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.636",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599205,1735939847647,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.647",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599207,1735939847656,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.656",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599209,1735939847666,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.666",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599211,1735939847675,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.675",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599213,1735939847683,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.683",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599215,1735939847693,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.693",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599217,1735939847702,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.702",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599219,1735939847711,"fUSD",-550.02,0.00012173,2,"2025-01-03T21:30:47.711",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599221,1735939847720,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.720",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599223,1735939847729,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.729",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599225,1735939847738,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.738",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599227,1735939847747,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.747",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599229,1735939847756,"fUSD",-300.35,0.00012173,2,"2025-01-03T21:30:47.756",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599231,1735939847765,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.765",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599233,1735939847774,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.774",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599235,1735939847783,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.783",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599237,1735939847792,"fUSD",-403.26,0.00012173,2,"2025-01-03T21:30:47.792",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599239,1735939847801,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.801",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599241,1735939847810,"fUSD",-1676.75,0.00012173,2,"2025-01-03T21:30:47.810",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599243,1735939847819,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.819",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599245,1735939847829,"fUSD",-265.06,0.00012173,2,"2025-01-03T21:30:47.829",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599247,1735939847838,"fUSD",-326.12,0.00012173,2,"2025-01-03T21:30:47.838",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599249,1735939847847,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.847",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599251,1735939847856,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.856",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599253,1735939847866,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.866",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599255,1735939847875,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.875",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599257,1735939847885,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.885",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599259,1735939847897,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.897",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599261,1735939847906,"fUSD",-233.28,0.00012173,2,"2025-01-03T21:30:47.906",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599263,1735939847916,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.916",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599265,1735939847926,"fUSD",-184.74,0.00012173,2,"2025-01-03T21:30:47.926",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599267,1735939847935,"fUSD",-263.27,0.00012173,2,"2025-01-03T21:30:47.935",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599269,1735939847944,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.944",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599271,1735939847953,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.953",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599273,1735939847963,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.963",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599275,1735939847972,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.972",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599277,1735939847982,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:47.982",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599279,1735939847991,"fUSD",-629.05,0.00012173,2,"2025-01-03T21:30:47.991",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599281,1735939848000,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.000",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599283,1735939848009,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.009",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599285,1735939848019,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.019",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599287,1735939848028,"fUSD",-415.59,0.00012173,2,"2025-01-03T21:30:48.028",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599289,1735939848038,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.038",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599291,1735939848047,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.047",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599293,1735939848056,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.056",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599295,1735939848065,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.065",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599297,1735939848075,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.075",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599299,1735939848084,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.084",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599301,1735939848093,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.093",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599303,1735939848102,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.102",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599305,1735939848111,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.111",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599307,1735939848121,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.121",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599309,1735939848130,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.130",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599311,1735939848139,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.139",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599312,1735939848148,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.148",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599315,1735939848158,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.158",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599317,1735939848167,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.167",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599318,1735939848177,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.177",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599320,1735939848186,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.186",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599323,1735939848196,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.196",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599324,1735939848206,"fUSD",-199.55,0.00012173,2,"2025-01-03T21:30:48.206",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599327,1735939848215,"fUSD",-186.95,0.00012173,2,"2025-01-03T21:30:48.215",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599329,1735939848224,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.224",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599330,1735939848234,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.234",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599349,1735939848398,"fUSD",-170.62,0.00012173,2,"2025-01-03T21:30:48.398",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599351,1735939848410,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.410",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599353,1735939848419,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.419",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599355,1735939848429,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.429",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599357,1735939848438,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.438",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599359,1735939848448,"fUSD",-5000.0,0.00012173,2,"2025-01-03T21:30:48.448",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599361,1735939848457,"fUSD",-564.41,0.00012173,2,"2025-01-03T21:30:48.457",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599363,1735939848466,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.466",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599365,1735939848477,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.477",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599367,1735939848486,"fUSD",-341.26,0.00012173,2,"2025-01-03T21:30:48.486",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599369,1735939848496,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.496",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599371,1735939848504,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.504",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599373,1735939848514,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.514",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599375,1735939848523,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.523",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599377,1735939848532,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.532",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599379,1735939848541,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.541",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599381,1735939848551,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.551",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599383,1735939848560,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.560",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599385,1735939848570,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.570",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599387,1735939848581,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.581",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599389,1735939848591,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.591",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599391,1735939848600,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.600",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599393,1735939848611,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.611",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599395,1735939848620,"fUSD",-2204.14,0.00012173,2,"2025-01-03T21:30:48.620",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599397,1735939848629,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.629",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599399,1735939848639,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.639",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599401,1735939848650,"fUSD",-1059.56,0.00012173,2,"2025-01-03T21:30:48.650",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599403,1735939848660,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.660",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599405,1735939848669,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.669",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599407,1735939848678,"fUSD",-890.53,0.00012173,2,"2025-01-03T21:30:48.678",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599409,1735939848688,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.688",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599411,1735939848698,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.698",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599413,1735939848708,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.708",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599415,1735939848718,"fUSD",-1026.3,0.00012173,2,"2025-01-03T21:30:48.718",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599417,1735939848727,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.727",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599419,1735939848737,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.737",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599421,1735939848747,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.747",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599423,1735939848756,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.756",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599425,1735939848765,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.765",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599427,1735939848774,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.774",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599429,1735939848783,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.783",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599431,1735939848793,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.793",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599433,1735939848802,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.802",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599435,1735939848812,"fUSD",-178.69,0.00012173,2,"2025-01-03T21:30:48.812",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599437,1735939848821,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.821",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599439,1735939848831,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.831",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599441,1735939848841,"fUSD",-1679.9,0.00012173,2,"2025-01-03T21:30:48.841",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599443,1735939848850,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.850",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599445,1735939848860,"fUSD",-834.89,0.00012173,2,"2025-01-03T21:30:48.860",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599447,1735939848869,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.869",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599449,1735939848878,"fUSD",-526.58,0.00012173,2,"2025-01-03T21:30:48.878",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599451,1735939848887,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.887",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599452,1735939848897,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.897",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599453,1735939848906,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.906",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599454,1735939848915,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.915",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599455,1735939848924,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.924",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599456,1735939848933,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.933",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599457,1735939848941,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.941",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599458,1735939848950,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.950",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599459,1735939848959,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.959",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599460,1735939848969,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.969",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599461,1735939848977,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.977",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599462,1735939848986,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.986",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599463,1735939848995,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:48.995",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599464,1735939849004,"fUSD",-1616.56,0.00012173,2,"2025-01-03T21:30:49.004",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599465,1735939849013,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.013",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599467,1735939849022,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.022",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599468,1735939849031,"fUSD",-2444.79,0.00012173,2,"2025-01-03T21:30:49.031",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599470,1735939849040,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.040",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599472,1735939849049,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.049",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599474,1735939849059,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.059",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599476,1735939849069,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.069",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599478,1735939849078,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.078",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599480,1735939849087,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.087",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599482,1735939849096,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.096",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599484,1735939849106,"fUSD",-601.78,0.00012173,2,"2025-01-03T21:30:49.106",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599486,1735939849115,"fUSD",-1454.43,0.00012173,2,"2025-01-03T21:30:49.115",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599488,1735939849124,"fUSD",-544.5,0.00012173,2,"2025-01-03T21:30:49.124",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599490,1735939849134,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.134",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599492,1735939849144,"fUSD",-159.96,0.00012173,2,"2025-01-03T21:30:49.144",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599494,1735939849153,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.153",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599496,1735939849162,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.162",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599498,1735939849171,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.171",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599500,1735939849180,"fUSD",-584.29,0.00012173,2,"2025-01-03T21:30:49.180",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599502,1735939849189,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.189",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599504,1735939849198,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.198",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599506,1735939849208,"fUSD",-531.81,0.00012173,2,"2025-01-03T21:30:49.208",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599508,1735939849217,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.217",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599510,1735939849226,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.226",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599512,1735939849235,"fUSD",-226.81,0.00012173,2,"2025-01-03T21:30:49.235",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599514,1735939849244,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.244",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599516,1735939849253,"fUSD",-314.1,0.00012173,2,"2025-01-03T21:30:49.253",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599518,1735939849262,"fUSD",-220.66,0.00012173,2,"2025-01-03T21:30:49.262",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599520,1735939849271,"fUSD",-5526.05,0.00012173,2,"2025-01-03T21:30:49.271",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599522,1735939849281,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.281",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599524,1735939849290,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.290",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599526,1735939849299,"fUSD",-321.3,0.00012173,2,"2025-01-03T21:30:49.299",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599528,1735939849309,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.309",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599530,1735939849319,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:30:49.319",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599532,1735939849328,"fUSD",-3782.32,0.00012173,2,"2025-01-03T21:30:49.328",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599534,1735939849337,"fUSD",-1812.8,0.00012179,2,"2025-01-03T21:30:49.337",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599536,1735939849346,"fUSD",-5770.26,0.00012179,2,"2025-01-03T21:30:49.346",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599538,1735939849355,"fUSD",-500.0,0.00012179,2,"2025-01-03T21:30:49.355",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599540,1735939849364,"fUSD",-151.2426981,0.00012199,2,"2025-01-03T21:30:49.364",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599542,1735939849373,"fUSD",-450.59329062,0.000122,2,"2025-01-03T21:30:49.373",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599544,1735939849382,"fUSD",-25000.0,0.000122,2,"2025-01-03T21:30:49.382",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599546,1735939849393,"fUSD",-151.24269809,0.000122,2,"2025-01-03T21:30:49.393",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599548,1735939849402,"fUSD",-2000.0,0.00012202,2,"2025-01-03T21:30:49.402",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599550,1735939849411,"fUSD",-1859.0,0.00012209,2,"2025-01-03T21:30:49.411",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599552,1735939849421,"fUSD",-819.0,0.00012209,2,"2025-01-03T21:30:49.421",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599554,1735939849430,"fUSD",-1258.0,0.00012209,2,"2025-01-03T21:30:49.430",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599556,1735939849439,"fUSD",-915.072,0.00012209,2,"2025-01-03T21:30:49.439",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599558,1735939849448,"fUSD",-3775.0,0.00012209,2,"2025-01-03T21:30:49.448",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599560,1735939849457,"fUSD",-940.393,0.00012209,2,"2025-01-03T21:30:49.457",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599562,1735939849466,"fUSD",-536.0,0.00012209,2,"2025-01-03T21:30:49.466",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599564,1735939849475,"fUSD",-2359.54359735,0.00012209,2,"2025-01-03T21:30:49.475",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599567,1735939849496,"fUSD",-1533.45640265,0.00012209,2,"2025-01-03T21:30:49.496",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599569,1735939849506,"fUSD",-2014.0,0.00012209,2,"2025-01-03T21:30:49.506",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599571,1735939849515,"fUSD",-150.0,0.00012209,2,"2025-01-03T21:30:49.515",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599573,1735939849525,"fUSD",-636.0,0.00012209,2,"2025-01-03T21:30:49.525",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599575,1735939849534,"fUSD",-1531.97782377,0.00012271,10,"2025-01-03T21:30:49.534",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599577,1735939849544,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.544",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599579,1735939849553,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.553",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599581,1735939849563,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.563",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599583,1735939849575,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.575",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599585,1735939849588,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.588",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599587,1735939849598,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.598",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599589,1735939849607,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.607",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599591,1735939849616,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.616",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599593,1735939849626,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.626",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599595,1735939849634,"fUSD",-263.2,0.00012271,2,"2025-01-03T21:30:49.634",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599597,1735939849645,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.645",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599599,1735939849659,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.659",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599601,1735939849668,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.668",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599603,1735939849680,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.680",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599605,1735939849689,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.689",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599607,1735939849698,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.698",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599609,1735939849707,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.707",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599611,1735939849717,"fUSD",-268.35,0.00012271,2,"2025-01-03T21:30:49.717",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599613,1735939849726,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.726",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599615,1735939849735,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.735",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599617,1735939849744,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.744",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599619,1735939849753,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.753",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599621,1735939849763,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.763",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599623,1735939849772,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.772",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599625,1735939849781,"fUSD",-376.07,0.00012271,2,"2025-01-03T21:30:49.781",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599627,1735939849790,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.790",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599629,1735939849799,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.799",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599631,1735939849809,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.809",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599633,1735939849818,"fUSD",-1040.12,0.00012271,2,"2025-01-03T21:30:49.818",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599635,1735939849827,"fUSD",-1955.45,0.00012271,2,"2025-01-03T21:30:49.827",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599637,1735939849837,"fUSD",-1178.25,0.00012271,2,"2025-01-03T21:30:49.837",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599640,1735939849846,"fUSD",-3240.53,0.00012271,2,"2025-01-03T21:30:49.846",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599641,1735939849855,"fUSD",-1362.98,0.00012271,2,"2025-01-03T21:30:49.855",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599643,1735939849864,"fUSD",-1582.36,0.00012271,2,"2025-01-03T21:30:49.864",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599645,1735939849873,"fUSD",-944.5,0.00012271,2,"2025-01-03T21:30:49.873",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599647,1735939849883,"fUSD",-639.51,0.00012271,2,"2025-01-03T21:30:49.883",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599650,1735939849892,"fUSD",-409.83,0.00012271,2,"2025-01-03T21:30:49.892",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599651,1735939849904,"fUSD",-818.22,0.00012271,2,"2025-01-03T21:30:49.904",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599653,1735939849913,"fUSD",-2089.45,0.00012271,2,"2025-01-03T21:30:49.913",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599655,1735939849924,"fUSD",-1344.95,0.00012271,2,"2025-01-03T21:30:49.924",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599657,1735939849933,"fUSD",-593.97,0.00012271,2,"2025-01-03T21:30:49.933",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599660,1735939849943,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.943",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599661,1735939849952,"fUSD",-500.0,0.00012271,2,"2025-01-03T21:30:49.952",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599663,1735939849961,"fUSD",-160.0,0.00012274,2,"2025-01-03T21:30:49.961",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599665,1735939849970,"fUSD",-150.0,0.00012298,2,"2025-01-03T21:30:49.970",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599667,1735939849980,"fUSD",-183.08,0.00012299,2,"2025-01-03T21:30:49.980",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599669,1735939849989,"fUSD",-500.0,0.00012299,2,"2025-01-03T21:30:49.989",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599671,1735939849998,"fUSD",-177.02823753,0.00012299,2,"2025-01-03T21:30:49.998",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599673,1735939850007,"fUSD",-971.79,0.00012299,2,"2025-01-03T21:30:50.007",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599675,1735939850017,"fUSD",-1142.0,0.00012299,2,"2025-01-03T21:30:50.017",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599677,1735939850026,"fUSD",-39778.14177793,0.000123,2,"2025-01-03T21:30:50.026",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599679,1735939850035,"fUSD",-295134.78575812,0.000123,2,"2025-01-03T21:30:50.035",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599682,1735939850047,"fUSD",-267595.62376834,0.000123,2,"2025-01-03T21:30:50.047",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599686,1735939850075,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:30:50.075",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599688,1735939850084,"fUSD",-1473.17459424,0.000123,2,"2025-01-03T21:30:50.084",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599690,1735939850095,"fUSD",-6887.82989209,0.000123,2,"2025-01-03T21:30:50.095",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599692,1735939850108,"fUSD",-11143.50889527,0.000123,2,"2025-01-03T21:30:50.108",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599694,1735939850119,"fUSD",-540.441375,0.000123,2,"2025-01-03T21:30:50.119",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599697,1735939850130,"fUSD",-394.72,0.000123,2,"2025-01-03T21:30:50.130",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599699,1735939850143,"fUSD",-853.05,0.000123,2,"2025-01-03T21:30:50.143",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599701,1735939850153,"fUSD",-704.82880413,0.000123,2,"2025-01-03T21:30:50.153",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347599703,1735939850164,"fUSD",-1216.1,0.000123,2,"2025-01-03T21:30:50.164",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600639,1735940021973,"fUSD",500.0,0.0002,120,"2025-01-03T21:33:41.973",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600642,1735940555377,"fUSD",-1000.0,0.00013698,30,"2025-01-03T21:42:35.377",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600643,1735940556954,"fUSD",-1000.0,0.00013698,30,"2025-01-03T21:42:36.954",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600644,1735940558704,"fUSD",-1000.0,0.00013698,30,"2025-01-03T21:42:38.704",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600645,1735940560080,"fUSD",-1000.0,0.00013698,30,"2025-01-03T21:42:40.080",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600646,1735940582289,"fUSD",-1000.0,0.00013698,30,"2025-01-03T21:43:02.289",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600647,1735940583592,"fUSD",-1000.0,0.00013698,30,"2025-01-03T21:43:03.592",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600648,1735940584684,"fUSD",-1000.0,0.00013698,30,"2025-01-03T21:43:04.684",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600649,1735940585860,"fUSD",-1000.0,0.00013816,30,"2025-01-03T21:43:05.860",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600650,1735940586902,"fUSD",-1000.0,0.0001409,30,"2025-01-03T21:43:06.902",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600651,1735940587963,"fUSD",-1000.0,0.00014364,30,"2025-01-03T21:43:07.963",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600652,1735940600749,"fUSD",-825.0,0.00014638,30,"2025-01-03T21:43:20.749",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600653,1735940617803,"fUSD",-175.0,0.00014638,30,"2025-01-03T21:43:37.803",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600654,1735940617839,"fUSD",-825.0,0.00014912,30,"2025-01-03T21:43:37.839",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600655,1735940621373,"fUSD",-175.0,0.00014912,30,"2025-01-03T21:43:41.373",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600656,1735940791440,"fUSD",150.0,0.00019837,120,"2025-01-03T21:46:31.440",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600657,1735940797104,"fUSD",-169.66092911,8.909e-05,2,"2025-01-03T21:46:37.104",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600667,1735940824596,"fUSD",-842.0,0.00015186,30,"2025-01-03T21:47:04.596",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600668,1735940832948,"fUSD",-800.0,0.00013698,30,"2025-01-03T21:47:12.948",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600669,1735940850791,"fUSD",150.0,0.00017197,120,"2025-01-03T21:47:30.791",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600670,1735940880389,"fUSD",-200.0,0.00013698,30,"2025-01-03T21:48:00.389",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600671,1735940880417,"fUSD",-1000.0,0.00013698,30,"2025-01-03T21:48:00.417",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600672,1735940880444,"fUSD",-800.0,0.00013698,30,"2025-01-03T21:48:00.444",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600673,1735940885236,"fUSD",-200.0,0.00013698,30,"2025-01-03T21:48:05.236",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600674,1735940885262,"fUSD",-1000.0,0.00013698,30,"2025-01-03T21:48:05.262",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600675,1735940885289,"fUSD",-808.0,0.00013698,30,"2025-01-03T21:48:05.289",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600676,1735940912462,"fUSD",-185.0,0.00013698,30,"2025-01-03T21:48:32.462",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600677,1735940952081,"fUSD",-249.19907089,8.909e-05,2,"2025-01-03T21:49:12.081",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600678,1735940952102,"fUSD",-248.40125113,0.00010137,2,"2025-01-03T21:49:12.102",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600679,1735941016848,"fUSD",150.0,0.000108,30,"2025-01-03T21:50:16.848",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600693,1735941032129,"fUSD",-56.55874887,0.00010137,2,"2025-01-03T21:50:32.129",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600695,1735941032139,"fUSD",-587.31,0.00010405,2,"2025-01-03T21:50:32.139",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600696,1735941032148,"fUSD",-150.97,0.00010637,2,"2025-01-03T21:50:32.148",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600697,1735941032157,"fUSD",-200.0,0.00010722,2,"2025-01-03T21:50:32.157",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600698,1735941032166,"fUSD",-250.0,0.00010809,2,"2025-01-03T21:50:32.166",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600699,1735941032175,"fUSD",-301.59581053,0.00010862,2,"2025-01-03T21:50:32.175",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600700,1735941032185,"fUSD",-25.15418947,0.00010862,2,"2025-01-03T21:50:32.185",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600701,1735941032194,"fUSD",-1000.0,0.00010867,2,"2025-01-03T21:50:32.194",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600702,1735941032203,"fUSD",-150.2,0.00010882,2,"2025-01-03T21:50:32.203",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600703,1735941032212,"fUSD",-250.0,0.00010893,2,"2025-01-03T21:50:32.212",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600704,1735941032222,"fUSD",-150.0,0.00010932,2,"2025-01-03T21:50:32.222",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600705,1735941032231,"fUSD",-431.88,0.00010971,2,"2025-01-03T21:50:32.231",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600706,1735941032240,"fUSD",-400.0,0.00010986,2,"2025-01-03T21:50:32.240",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600707,1735941032250,"fUSD",-550.0,0.00011,2,"2025-01-03T21:50:32.250",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600708,1735941032259,"fUSD",-500.0,0.00011,4,"2025-01-03T21:50:32.259",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600709,1735941032272,"fUSD",-150.0,0.00011047,2,"2025-01-03T21:50:32.272",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600710,1735941032281,"fUSD",-150.0,0.00011047,2,"2025-01-03T21:50:32.281",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600711,1735941032290,"fUSD",-1100.0,0.000111,4,"2025-01-03T21:50:32.290",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600712,1735941032299,"fUSD",-418.86,0.00011173,2,"2025-01-03T21:50:32.299",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600713,1735941032309,"fUSD",-1600.0,0.000112,4,"2025-01-03T21:50:32.309",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600714,1735941032318,"fUSD",-300.0,0.00011213,2,"2025-01-03T21:50:32.318",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600715,1735941032327,"fUSD",-2200.0,0.000113,4,"2025-01-03T21:50:32.327",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600716,1735941032336,"fUSD",-2700.0,0.000114,4,"2025-01-03T21:50:32.336",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600717,1735941032350,"fUSD",-500.0,0.000115,4,"2025-01-03T21:50:32.350",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600718,1735941032362,"fUSD",-368.77168766,0.000116,4,"2025-01-03T21:50:32.362",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600719,1735941032406,"fUSD",-131.22831234,0.000116,4,"2025-01-03T21:50:32.406",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600720,1735941032416,"fUSD",-873.58,0.00011678,2,"2025-01-03T21:50:32.416",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600721,1735941032426,"fUSD",-150.0,0.00011678,2,"2025-01-03T21:50:32.426",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600722,1735941032435,"fUSD",-826.81,0.00011678,2,"2025-01-03T21:50:32.435",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600723,1735941032444,"fUSD",-324.64,0.00011678,2,"2025-01-03T21:50:32.444",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600724,1735941032455,"fUSD",-150.0,0.00011678,2,"2025-01-03T21:50:32.455",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600725,1735941032464,"fUSD",-150.0,0.00011678,2,"2025-01-03T21:50:32.464",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600726,1735941032475,"fUSD",-288.24,0.0001168,2,"2025-01-03T21:50:32.475",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600727,1735941032487,"fUSD",-500.0,0.000117,4,"2025-01-03T21:50:32.487",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600728,1735941032496,"fUSD",-493.06,0.00011769,2,"2025-01-03T21:50:32.496",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600729,1735941032507,"fUSD",-500.0,0.000118,4,"2025-01-03T21:50:32.507",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600730,1735941032516,"fUSD",-500.0,0.00011892,2,"2025-01-03T21:50:32.516",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600731,1735941032527,"fUSD",-710.1309297,0.00011892,2,"2025-01-03T21:50:32.527",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600733,1735941032538,"fUSD",-289.8690703,0.00011892,2,"2025-01-03T21:50:32.538",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600735,1735941032547,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:32.547",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600737,1735941032556,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:32.556",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600739,1735941032565,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:32.565",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600741,1735941032574,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:32.574",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600743,1735941032583,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:32.583",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600745,1735941032594,"fUSD",-326.402619,0.00011898,2,"2025-01-03T21:50:32.594",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600749,1735941032625,"fUSD",-173.597381,0.00011898,2,"2025-01-03T21:50:32.625",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600751,1735941032634,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:32.634",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600753,1735941032644,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:32.644",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600755,1735941032653,"fUSD",-593.06,0.00011898,2,"2025-01-03T21:50:32.653",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600757,1735941032662,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:32.662",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600759,1735941032671,"fUSD",-261.20251838,0.00011898,2,"2025-01-03T21:50:32.671",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600783,1735941033001,"fUSD",-238.79748162,0.00011898,2,"2025-01-03T21:50:33.001",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600784,1735941033011,"fUSD",-571.29,0.00011898,2,"2025-01-03T21:50:33.011",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600785,1735941033020,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.020",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600786,1735941033030,"fUSD",-506.35,0.00011898,2,"2025-01-03T21:50:33.030",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600787,1735941033043,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.043",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600788,1735941033057,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.057",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600789,1735941033073,"fUSD",-504.67,0.00011898,2,"2025-01-03T21:50:33.073",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600790,1735941033087,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.087",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600791,1735941033098,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.098",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600792,1735941033110,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.110",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600793,1735941033124,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.124",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600794,1735941033138,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.138",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600795,1735941033151,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.151",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600796,1735941033164,"fUSD",-527.09,0.00011898,2,"2025-01-03T21:50:33.164",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600797,1735941033176,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.176",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600798,1735941033189,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.189",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600799,1735941033203,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.203",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600800,1735941033215,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.215",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600801,1735941033226,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.226",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600802,1735941033239,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.239",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600803,1735941033252,"fUSD",-460.09,0.00011898,2,"2025-01-03T21:50:33.252",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600804,1735941033266,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.266",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600805,1735941033279,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.279",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600806,1735941033292,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.292",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600807,1735941033307,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.307",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600808,1735941033321,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.321",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600809,1735941033335,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.335",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600810,1735941033347,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.347",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600811,1735941033361,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.361",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600812,1735941033374,"fUSD",-599.09,0.00011898,2,"2025-01-03T21:50:33.374",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600813,1735941033386,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.386",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600814,1735941033398,"fUSD",-641.05,0.00011898,2,"2025-01-03T21:50:33.398",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600815,1735941033410,"fUSD",-468.4,0.00011898,2,"2025-01-03T21:50:33.410",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600816,1735941033423,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.423",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600817,1735941033436,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.436",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600818,1735941033449,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.449",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600819,1735941033461,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.461",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600820,1735941033474,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.474",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600821,1735941033485,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.485",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600822,1735941033495,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.495",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600823,1735941033506,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.506",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600824,1735941033518,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.518",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600825,1735941033532,"fUSD",-288.23614738,0.00011898,2,"2025-01-03T21:50:33.532",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600826,1735941033548,"fUSD",-211.76385262,0.00011898,2,"2025-01-03T21:50:33.548",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600827,1735941033558,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.558",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600828,1735941033568,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.568",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600829,1735941033579,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.579",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600830,1735941033591,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.591",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600831,1735941033604,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.604",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600832,1735941033617,"fUSD",-527.52,0.00011898,2,"2025-01-03T21:50:33.617",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600833,1735941033627,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.627",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600834,1735941033638,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.638",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600835,1735941033649,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.649",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600836,1735941033663,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.663",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600837,1735941033674,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.674",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600838,1735941033685,"fUSD",-549.85,0.00011898,2,"2025-01-03T21:50:33.685",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600839,1735941033696,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.696",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600840,1735941033708,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.708",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600841,1735941033720,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.720",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600842,1735941033732,"fUSD",-225.99,0.00011898,2,"2025-01-03T21:50:33.732",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600843,1735941033743,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.743",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600844,1735941033756,"fUSD",-160.1,0.00011898,2,"2025-01-03T21:50:33.756",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600845,1735941033767,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.767",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600846,1735941033779,"fUSD",-1718.00888039,0.00011898,2,"2025-01-03T21:50:33.779",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600847,1735941033814,"fUSD",-3281.99111961,0.00011898,2,"2025-01-03T21:50:33.814",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600848,1735941033825,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.825",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600849,1735941033837,"fUSD",-160.18071812,0.00011898,2,"2025-01-03T21:50:33.837",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600850,1735941033851,"fUSD",-339.81928188,0.00011898,2,"2025-01-03T21:50:33.851",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600851,1735941033863,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.863",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600852,1735941033874,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.874",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600853,1735941033886,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.886",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600854,1735941033898,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.898",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600855,1735941033909,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.909",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600856,1735941033921,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.921",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600857,1735941033933,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.933",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600858,1735941033944,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.944",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600859,1735941033956,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.956",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600860,1735941033968,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:33.968",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600861,1735941033980,"fUSD",-916.61,0.00011898,2,"2025-01-03T21:50:33.980",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600862,1735941033991,"fUSD",-121.48738863,0.00011898,2,"2025-01-03T21:50:33.991",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600863,1735941034006,"fUSD",-378.51261137,0.00011898,2,"2025-01-03T21:50:34.006",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600864,1735941034018,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.018",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600865,1735941034029,"fUSD",-632.8,0.00011898,2,"2025-01-03T21:50:34.029",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600866,1735941034040,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.040",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600867,1735941034052,"fUSD",-548.72,0.00011898,2,"2025-01-03T21:50:34.052",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600868,1735941034063,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.063",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600869,1735941034075,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.075",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600870,1735941034086,"fUSD",-609.51,0.00011898,2,"2025-01-03T21:50:34.086",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600871,1735941034098,"fUSD",-802.04,0.00011898,2,"2025-01-03T21:50:34.098",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600872,1735941034109,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.109",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600873,1735941034121,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.121",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600874,1735941034132,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.132",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600875,1735941034144,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.144",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600876,1735941034155,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.155",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600877,1735941034167,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.167",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600878,1735941034178,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.178",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600879,1735941034189,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.189",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600880,1735941034201,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.201",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600881,1735941034213,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.213",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600882,1735941034225,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.225",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600883,1735941034237,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.237",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600884,1735941034248,"fUSD",-438.31321321,0.00011898,2,"2025-01-03T21:50:34.248",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600885,1735941034295,"fUSD",-61.68678679,0.00011898,2,"2025-01-03T21:50:34.295",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600886,1735941034306,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.306",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600887,1735941034318,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.318",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600888,1735941034330,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:34.330",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600889,1735941034342,"fUSD",-221.75950293,0.00011898,2,"2025-01-03T21:50:34.342",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600890,1735941034677,"fUSD",346.0,7.11e-05,2,"2025-01-03T21:50:34.677",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600894,1735941038319,"fUSD",-278.24049707,0.00011898,2,"2025-01-03T21:50:38.319",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600895,1735941038329,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.329",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600896,1735941038340,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.340",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600897,1735941038350,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.350",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600898,1735941038360,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.360",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600899,1735941038370,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.370",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600900,1735941038380,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.380",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600902,1735941038389,"fUSD",-604.04,0.00011898,2,"2025-01-03T21:50:38.389",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600904,1735941038398,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.398",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600906,1735941038407,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.407",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600908,1735941038416,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.416",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600910,1735941038426,"fUSD",-578.19,0.00011898,2,"2025-01-03T21:50:38.426",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600911,1735941038435,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.435",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600912,1735941038444,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.444",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600913,1735941038453,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.453",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600914,1735941038462,"fUSD",-29.89787795,0.00011898,2,"2025-01-03T21:50:38.462",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600915,1735941038474,"fUSD",-470.10212205,0.00011898,2,"2025-01-03T21:50:38.474",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600916,1735941038484,"fUSD",-524.8,0.00011898,2,"2025-01-03T21:50:38.484",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600918,1735941038493,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.493",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600920,1735941038502,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.502",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600922,1735941038511,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.511",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600924,1735941038520,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.520",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600925,1735941038529,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.529",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600927,1735941038538,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.538",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600928,1735941038547,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.547",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600929,1735941038555,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.555",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600930,1735941038564,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.564",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600931,1735941038573,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.573",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600932,1735941038582,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.582",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600933,1735941038591,"fUSD",-517.19,0.00011898,2,"2025-01-03T21:50:38.591",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600934,1735941038600,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.600",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600935,1735941038609,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.609",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600936,1735941038618,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.618",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600937,1735941038627,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.627",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600938,1735941038636,"fUSD",-525.63,0.00011898,2,"2025-01-03T21:50:38.636",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600939,1735941038645,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.645",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600940,1735941038654,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.654",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600941,1735941038663,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.663",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600942,1735941038671,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.671",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600943,1735941038680,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.680",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600944,1735941038689,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.689",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600945,1735941038698,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.698",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600946,1735941038707,"fUSD",-241.79,0.00011898,2,"2025-01-03T21:50:38.707",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600947,1735941038716,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.716",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600948,1735941038725,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.725",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600949,1735941038734,"fUSD",-410.74389447,0.00011898,2,"2025-01-03T21:50:38.734",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600950,1735941038743,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.743",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600951,1735941038751,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.751",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600952,1735941038760,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.760",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600953,1735941038770,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.770",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600954,1735941038780,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.780",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600955,1735941038790,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.790",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600956,1735941038801,"fUSD",-541.21,0.00011898,2,"2025-01-03T21:50:38.801",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600957,1735941038811,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.811",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600958,1735941038822,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.822",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600959,1735941038831,"fUSD",-430.93398348,0.00011898,2,"2025-01-03T21:50:38.831",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600960,1735941038843,"fUSD",-69.06601652,0.00011898,2,"2025-01-03T21:50:38.843",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600961,1735941038853,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:38.853",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600962,1735941038862,"fUSD",-406.59345836,0.00011898,2,"2025-01-03T21:50:38.862",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600970,1735941040180,"fUSD",-95.34654164,0.00011898,2,"2025-01-03T21:50:40.180",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600971,1735941040196,"fUSD",-348.96104733,0.00011898,2,"2025-01-03T21:50:40.196",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600972,1735941040206,"fUSD",-304.31234649,0.00011898,2,"2025-01-03T21:50:40.206",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600973,1735941040240,"fUSD",-195.68765351,0.00011898,2,"2025-01-03T21:50:40.240",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600974,1735941040249,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.249",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600975,1735941040258,"fUSD",-364.08083794,0.00011898,2,"2025-01-03T21:50:40.258",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600976,1735941040269,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.269",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600977,1735941040278,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.278",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600978,1735941040287,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.287",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600979,1735941040296,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.296",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600980,1735941040305,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.305",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600981,1735941040314,"fUSD",-560.59,0.00011898,2,"2025-01-03T21:50:40.314",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600982,1735941040323,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.323",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600983,1735941040333,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.333",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600984,1735941040342,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.342",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600985,1735941040351,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.351",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600986,1735941040360,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.360",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600987,1735941040369,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.369",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600988,1735941040378,"fUSD",-99.54449772,0.00011898,2,"2025-01-03T21:50:40.378",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600989,1735941040390,"fUSD",-400.45550228,0.00011898,2,"2025-01-03T21:50:40.390",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600990,1735941040399,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.399",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600991,1735941040409,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.409",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600992,1735941040418,"fUSD",-534.23847172,0.00011898,2,"2025-01-03T21:50:40.418",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600993,1735941040444,"fUSD",-40.39152828,0.00011898,2,"2025-01-03T21:50:40.444",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600994,1735941040453,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.453",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600995,1735941040463,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.463",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600996,1735941040472,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.472",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600997,1735941040481,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.481",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600998,1735941040490,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.490",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347600999,1735941040499,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.499",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601000,1735941040508,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.508",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601001,1735941040518,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.518",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601002,1735941040527,"fUSD",-15.04027178,0.00011898,2,"2025-01-03T21:50:40.527",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601003,1735941040538,"fUSD",-484.95972822,0.00011898,2,"2025-01-03T21:50:40.538",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601004,1735941040547,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.547",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601005,1735941040556,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.556",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601006,1735941040565,"fUSD",-243.65,0.00011898,2,"2025-01-03T21:50:40.565",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601007,1735941040574,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.574",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601008,1735941040583,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.583",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601009,1735941040592,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.592",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601011,1735941040601,"fUSD",-315.86,0.00011898,2,"2025-01-03T21:50:40.601",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601013,1735941040610,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.610",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601015,1735941040619,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.619",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601017,1735941040629,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.629",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601019,1735941040638,"fUSD",-541.75,0.00011898,2,"2025-01-03T21:50:40.638",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601021,1735941040647,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.647",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601023,1735941040656,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.656",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601025,1735941040665,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.665",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601026,1735941040674,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.674",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601028,1735941040683,"fUSD",-513.35,0.00011898,2,"2025-01-03T21:50:40.683",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601030,1735941040691,"fUSD",-604.48,0.00011898,2,"2025-01-03T21:50:40.691",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601032,1735941040701,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.701",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601034,1735941040710,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.710",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601036,1735941040719,"fUSD",-773.66,0.00011898,2,"2025-01-03T21:50:40.719",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601038,1735941040729,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.729",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601039,1735941040739,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.739",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601040,1735941040748,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.748",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601041,1735941040757,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.757",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601042,1735941040766,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.766",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601043,1735941040775,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.775",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601044,1735941040783,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.783",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601045,1735941040792,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.792",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601046,1735941040801,"fUSD",-545.84,0.00011898,2,"2025-01-03T21:50:40.801",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601047,1735941040810,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.810",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601048,1735941040819,"fUSD",-581.79,0.00011898,2,"2025-01-03T21:50:40.819",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601049,1735941040827,"fUSD",-328.92463454,0.00011898,2,"2025-01-03T21:50:40.827",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601050,1735941040839,"fUSD",-512.05536546,0.00011898,2,"2025-01-03T21:50:40.839",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601051,1735941040848,"fUSD",-259.41,0.00011898,2,"2025-01-03T21:50:40.848",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601052,1735941040857,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.857",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601053,1735941040866,"fUSD",-596.13,0.00011898,2,"2025-01-03T21:50:40.866",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601054,1735941040875,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.875",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601055,1735941040884,"fUSD",-578.36,0.00011898,2,"2025-01-03T21:50:40.884",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601056,1735941040893,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.893",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601057,1735941040902,"fUSD",-524.57,0.00011898,2,"2025-01-03T21:50:40.902",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601058,1735941040911,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.911",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601060,1735941040922,"fUSD",-272.1,0.00011898,2,"2025-01-03T21:50:40.922",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601062,1735941040930,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.930",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601064,1735941040939,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.939",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601066,1735941040948,"fUSD",-339.14813929,0.00011898,2,"2025-01-03T21:50:40.948",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601068,1735941040957,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.957",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601070,1735941040966,"fUSD",-566.9,0.00011898,2,"2025-01-03T21:50:40.966",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601072,1735941040975,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.975",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601074,1735941040986,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.986",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601076,1735941040995,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:40.995",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601078,1735941041004,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.004",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601079,1735941041014,"fUSD",-570.16,0.00011898,2,"2025-01-03T21:50:41.014",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601081,1735941041023,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.023",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601083,1735941041034,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.034",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601085,1735941041043,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.043",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601087,1735941041052,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.052",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601088,1735941041061,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.061",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601089,1735941041070,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.070",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601090,1735941041080,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.080",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601091,1735941041089,"fUSD",-640.26,0.00011898,2,"2025-01-03T21:50:41.089",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601092,1735941041098,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.098",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601093,1735941041107,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.107",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601094,1735941041116,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.116",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601095,1735941041125,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.125",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601096,1735941041134,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.134",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601097,1735941041144,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.144",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601098,1735941041154,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.154",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601099,1735941041163,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.163",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601100,1735941041172,"fUSD",-214.56164646,0.00011898,2,"2025-01-03T21:50:41.172",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601101,1735941041182,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.182",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601102,1735941041191,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.191",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601103,1735941041200,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.200",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601104,1735941041210,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.210",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601105,1735941041219,"fUSD",-716.11,0.00011898,2,"2025-01-03T21:50:41.219",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601106,1735941041228,"fUSD",-515.41,0.00011898,2,"2025-01-03T21:50:41.228",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601107,1735941041239,"fUSD",-648.72,0.00011898,2,"2025-01-03T21:50:41.239",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601108,1735941041249,"fUSD",-281.719345,0.00011898,2,"2025-01-03T21:50:41.249",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601109,1735941041258,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.258",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601110,1735941041269,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.269",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601111,1735941041278,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.278",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601112,1735941041288,"fUSD",-500.97,0.00011898,2,"2025-01-03T21:50:41.288",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601113,1735941041299,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.299",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601114,1735941041311,"fUSD",-567.77,0.00011898,2,"2025-01-03T21:50:41.311",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601115,1735941041320,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.320",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601116,1735941041331,"fUSD",-547.99,0.00011898,2,"2025-01-03T21:50:41.331",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601117,1735941041342,"fUSD",-413.70550379,0.00011898,2,"2025-01-03T21:50:41.342",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601118,1735941041409,"fUSD",-86.29449621,0.00011898,2,"2025-01-03T21:50:41.409",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601119,1735941041420,"fUSD",-537.03018582,0.00011898,2,"2025-01-03T21:50:41.420",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601120,1735941041432,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.432",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601121,1735941041448,"fUSD",-305.18372185,0.00011898,2,"2025-01-03T21:50:41.448",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601122,1735941041462,"fUSD",-194.81627815,0.00011898,2,"2025-01-03T21:50:41.462",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601123,1735941041471,"fUSD",-471.18372185,0.00011898,2,"2025-01-03T21:50:41.471",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601124,1735941041487,"fUSD",-28.81627815,0.00011898,2,"2025-01-03T21:50:41.487",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601125,1735941041497,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.497",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601126,1735941041507,"fUSD",-150.0,0.00011898,2,"2025-01-03T21:50:41.507",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601127,1735941041516,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.516",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601128,1735941041526,"fUSD",-2498.33,0.00011898,2,"2025-01-03T21:50:41.526",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601129,1735941041536,"fUSD",-382.57847,0.00011898,2,"2025-01-03T21:50:41.536",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601130,1735941041546,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.546",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601131,1735941041557,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.557",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601132,1735941041566,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.566",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601133,1735941041575,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.575",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601134,1735941041584,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.584",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601135,1735941041594,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.594",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601136,1735941041604,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.604",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601137,1735941041614,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.614",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601138,1735941041624,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.624",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601139,1735941041634,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.634",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601140,1735941041644,"fUSD",-931.3,0.00011898,2,"2025-01-03T21:50:41.644",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601141,1735941041656,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.656",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601142,1735941041666,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.666",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601143,1735941041675,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.675",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601144,1735941041685,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.685",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601145,1735941041697,"fUSD",-500.0,0.00011898,2,"2025-01-03T21:50:41.697",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601146,1735941041707,"fUSD",-953.44,0.00011899,2,"2025-01-03T21:50:41.707",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601147,1735941041716,"fUSD",-2307.09,0.00011899,2,"2025-01-03T21:50:41.716",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601148,1735941041726,"fUSD",-1080.06,0.00011899,2,"2025-01-03T21:50:41.726",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601149,1735941041737,"fUSD",-2970.49,0.00011899,2,"2025-01-03T21:50:41.737",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601150,1735941041747,"fUSD",-1249.39,0.00011899,2,"2025-01-03T21:50:41.747",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601151,1735941041758,"fUSD",-1450.49,0.00011899,2,"2025-01-03T21:50:41.758",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601152,1735941041768,"fUSD",-865.79,0.00011899,2,"2025-01-03T21:50:41.768",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601153,1735941041776,"fUSD",-586.22,0.00011899,2,"2025-01-03T21:50:41.776",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601154,1735941041786,"fUSD",-750.03,0.00011899,2,"2025-01-03T21:50:41.786",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601155,1735941041798,"fUSD",-1915.33,0.00011899,2,"2025-01-03T21:50:41.798",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601156,1735941041808,"fUSD",-869.37856037,0.00011899,2,"2025-01-03T21:50:41.808",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601157,1735941041821,"fUSD",-363.49143963,0.00011899,2,"2025-01-03T21:50:41.821",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601158,1735941041830,"fUSD",-544.47,0.00011899,2,"2025-01-03T21:50:41.830",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601159,1735941041840,"fUSD",-158.10426035,0.00011899,2,"2025-01-03T21:50:41.840",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601178,1735941043311,"fUSD",-341.89573965,0.00011899,2,"2025-01-03T21:50:43.311",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601179,1735941043321,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:50:43.321",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601180,1735941043330,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:50:43.330",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601181,1735941043340,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:50:43.340",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601182,1735941043349,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:50:43.349",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601183,1735941043359,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:50:43.359",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601184,1735941043368,"fUSD",-951.18426035,0.00011899,2,"2025-01-03T21:50:43.368",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601185,1735941043380,"fUSD",-347.59,0.00011899,2,"2025-01-03T21:50:43.380",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601186,1735941043391,"fUSD",-512.6900035,0.00011899,2,"2025-01-03T21:50:43.391",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601187,1735941043402,"fUSD",-228.77573615,0.00011899,2,"2025-01-03T21:50:43.402",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601188,1735941043412,"fUSD",-500.0,0.00011899,2,"2025-01-03T21:50:43.412",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601189,1735941043421,"fUSD",-4070.15462196,0.00011899,2,"2025-01-03T21:50:43.421",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601190,1735941043434,"fUSD",-512.00786555,0.00011899,2,"2025-01-03T21:50:43.434",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601191,1735941043446,"fUSD",-461.96322663,0.00011899,2,"2025-01-03T21:50:43.446",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601192,1735941043457,"fUSD",-1376.14428586,0.00011899,2,"2025-01-03T21:50:43.457",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601193,1735941043468,"fUSD",-976.37,0.00011899,2,"2025-01-03T21:50:43.468",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601194,1735941043477,"fUSD",-947.44,0.00011899,2,"2025-01-03T21:50:43.477",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601195,1735941043487,"fUSD",-927.0,0.000119,4,"2025-01-03T21:50:43.487",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601196,1735941043496,"fUSD",-675.64,0.00011997,2,"2025-01-03T21:50:43.496",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601197,1735941043506,"fUSD",-298.51587904,0.00011997,2,"2025-01-03T21:50:43.506",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601199,1735941043547,"fUSD",-592.0673473,0.00011997,2,"2025-01-03T21:50:43.547",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601202,1735941043562,"fUSD",-633.34677366,0.00011997,2,"2025-01-03T21:50:43.562",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601204,1735941043571,"fUSD",-1202.65,0.00011997,2,"2025-01-03T21:50:43.571",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601206,1735941043581,"fUSD",-2483.388,0.00011998,2,"2025-01-03T21:50:43.581",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601207,1735941043590,"fUSD",-177.178,0.00011998,2,"2025-01-03T21:50:43.590",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601209,1735941043601,"fUSD",-949.35,0.00012064,2,"2025-01-03T21:50:43.601",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601210,1735941043610,"fUSD",-988.9,0.00012064,2,"2025-01-03T21:50:43.610",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601211,1735941043620,"fUSD",-500.0,0.00012064,2,"2025-01-03T21:50:43.620",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601212,1735941043630,"fUSD",-903.51,0.00012064,2,"2025-01-03T21:50:43.630",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601213,1735941043639,"fUSD",-500.0,0.00012064,2,"2025-01-03T21:50:43.639",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601214,1735941043649,"fUSD",-913.71,0.00012064,2,"2025-01-03T21:50:43.649",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601215,1735941043658,"fUSD",-500.0,0.00012064,2,"2025-01-03T21:50:43.658",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601216,1735941043668,"fUSD",-500.0,0.00012064,2,"2025-01-03T21:50:43.668",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601217,1735941043678,"fUSD",-624.29,0.00012064,2,"2025-01-03T21:50:43.678",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601218,1735941043687,"fUSD",-313.95269381,0.00012064,2,"2025-01-03T21:50:43.687",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601219,1735941043705,"fUSD",-186.04730619,0.00012064,2,"2025-01-03T21:50:43.705",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601220,1735941043714,"fUSD",-500.0,0.00012064,2,"2025-01-03T21:50:43.714",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601221,1735941043724,"fUSD",-476.97084881,0.00012064,2,"2025-01-03T21:50:43.724",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601222,1735941043767,"fUSD",-23.02915119,0.00012064,2,"2025-01-03T21:50:43.767",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601223,1735941043777,"fUSD",-500.0,0.00012064,2,"2025-01-03T21:50:43.777",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601224,1735941043786,"fUSD",-312.02076508,0.00012064,2,"2025-01-03T21:50:43.786",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601225,1735941043797,"fUSD",-187.97923492,0.00012064,2,"2025-01-03T21:50:43.797",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601226,1735941043807,"fUSD",-500.0,0.00012064,2,"2025-01-03T21:50:43.807",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601227,1735941043816,"fUSD",-500.0,0.00012064,2,"2025-01-03T21:50:43.816",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601228,1735941043826,"fUSD",-620.67076508,0.00012065,2,"2025-01-03T21:50:43.826",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601230,1735941043937,"fUSD",-282.22400001,0.00011892,2,"2025-01-03T21:50:43.937",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601231,1735941043949,"fUSD",-217.77599999,0.00011892,2,"2025-01-03T21:50:43.949",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601232,1735941043958,"fUSD",-93.96612921,0.00012065,2,"2025-01-03T21:50:43.958",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601233,1735941043971,"fUSD",-269.38022628,0.00012065,2,"2025-01-03T21:50:43.971",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601234,1735941043982,"fUSD",-362.05,0.00012065,2,"2025-01-03T21:50:43.982",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601247,1735941046204,"fUSD",-2848.29,0.00012064,2,"2025-01-03T21:50:46.204",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601248,1735941046214,"fUSD",-265.89493067,0.00012065,2,"2025-01-03T21:50:46.214",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601249,1735941046225,"fUSD",-234.10506933,0.00012065,2,"2025-01-03T21:50:46.225",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601250,1735941046235,"fUSD",-500.0,0.00012065,2,"2025-01-03T21:50:46.235",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601251,1735941046244,"fUSD",-502.05,0.00012065,2,"2025-01-03T21:50:46.244",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601252,1735941046253,"fUSD",-500.0,0.00012065,2,"2025-01-03T21:50:46.253",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601253,1735941046265,"fUSD",-959.56,0.00012065,2,"2025-01-03T21:50:46.265",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601254,1735941046276,"fUSD",-2138.58,0.00012065,2,"2025-01-03T21:50:46.276",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601255,1735941046287,"fUSD",-500.0,0.00012065,2,"2025-01-03T21:50:46.287",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601256,1735941046296,"fUSD",-500.0,0.00012065,2,"2025-01-03T21:50:46.296",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601257,1735941046306,"fUSD",-661.57,0.00012065,2,"2025-01-03T21:50:46.306",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601258,1735941046315,"fUSD",-585.35,0.00012065,2,"2025-01-03T21:50:46.315",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601259,1735941046326,"fUSD",-500.0,0.00012065,2,"2025-01-03T21:50:46.326",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601260,1735941046336,"fUSD",-5000.0,0.00012071,2,"2025-01-03T21:50:46.336",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601261,1735941046345,"fUSD",-206.20860154,0.00012071,2,"2025-01-03T21:50:46.345",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601262,1735941046355,"fUSD",-1766.54,0.00012073,2,"2025-01-03T21:50:46.355",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601263,1735941046364,"fUSD",-800.0,0.00012088,2,"2025-01-03T21:50:46.364",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601264,1735941046374,"fUSD",-605.93186462,0.000121,5,"2025-01-03T21:50:46.374",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601265,1735941046383,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:50:46.383",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601266,1735941046393,"fUSD",-1000.0,0.00012166,2,"2025-01-03T21:50:46.393",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601267,1735941046402,"fUSD",-500.0,0.00012166,2,"2025-01-03T21:50:46.402",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601268,1735941046411,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.411",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601269,1735941046421,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.421",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601270,1735941046430,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.430",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601271,1735941046439,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.439",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601272,1735941046448,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.448",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601273,1735941046457,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.457",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601274,1735941046466,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.466",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601275,1735941046475,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.475",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601276,1735941046484,"fUSD",-639.39,0.00012171,2,"2025-01-03T21:50:46.484",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601278,1735941046493,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.493",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601280,1735941046503,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.503",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601282,1735941046512,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.512",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601284,1735941046523,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.523",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601285,1735941046532,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.532",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601286,1735941046542,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.542",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601288,1735941046551,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.551",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601290,1735941046560,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.560",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601292,1735941046569,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.569",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601294,1735941046578,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.578",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601296,1735941046588,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.588",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601298,1735941046597,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.597",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601300,1735941046606,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.606",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601302,1735941046615,"fUSD",-647.41,0.00012171,2,"2025-01-03T21:50:46.615",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601304,1735941046624,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.624",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601306,1735941046633,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.633",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601308,1735941046643,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.643",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601310,1735941046652,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.652",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601311,1735941046662,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.662",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601312,1735941046671,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.671",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601313,1735941046679,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.679",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601316,1735941046689,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.689",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601318,1735941046699,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.699",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601320,1735941046708,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.708",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601321,1735941046718,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.718",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601322,1735941046728,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.728",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601323,1735941046737,"fUSD",-334.41622497,0.00012171,2,"2025-01-03T21:50:46.737",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601324,1735941046747,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.747",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601325,1735941046756,"fUSD",-185.96266168,0.00012171,2,"2025-01-03T21:50:46.756",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601326,1735941046765,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.765",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601327,1735941046775,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.775",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601328,1735941046785,"fUSD",-538.92,0.00012171,2,"2025-01-03T21:50:46.785",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601329,1735941046797,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.797",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601330,1735941046807,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.807",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601331,1735941046817,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.817",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601332,1735941046827,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.827",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601333,1735941046837,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.837",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601334,1735941046849,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.849",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601335,1735941046858,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.858",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601336,1735941046867,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.867",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601337,1735941046876,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.876",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601338,1735941046887,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.887",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601339,1735941046938,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.938",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601340,1735941046947,"fUSD",-576.63,0.00012171,2,"2025-01-03T21:50:46.947",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601341,1735941046956,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.956",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601342,1735941046966,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.966",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601343,1735941046975,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.975",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601344,1735941046984,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.984",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601345,1735941046993,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:46.993",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601346,1735941047003,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.003",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601347,1735941047012,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.012",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601348,1735941047020,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.020",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601349,1735941047029,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.029",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601350,1735941047039,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.039",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601351,1735941047048,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.048",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601352,1735941047058,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.058",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601353,1735941047067,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.067",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601354,1735941047076,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.076",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601355,1735941047085,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.085",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601356,1735941047094,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.094",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601357,1735941047104,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.104",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601358,1735941047114,"fUSD",-596.27,0.00012171,2,"2025-01-03T21:50:47.114",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601359,1735941047123,"fUSD",-545.72,0.00012171,2,"2025-01-03T21:50:47.123",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601360,1735941047132,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.132",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601361,1735941047142,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.142",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601362,1735941047151,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.151",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601363,1735941047162,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.162",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601364,1735941047171,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.171",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601365,1735941047181,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.181",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601366,1735941047190,"fUSD",-1173.06908757,0.00012171,2,"2025-01-03T21:50:47.190",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601367,1735941047203,"fUSD",-847.39091243,0.00012171,2,"2025-01-03T21:50:47.203",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601368,1735941047212,"fUSD",-10.3090154,0.00012171,2,"2025-01-03T21:50:47.212",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601369,1735941047230,"fUSD",-489.6909846,0.00012171,2,"2025-01-03T21:50:47.230",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601370,1735941047241,"fUSD",-118.37101421,0.00012171,2,"2025-01-03T21:50:47.241",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601371,1735941047750,"fUSD",-267.31966196,0.00012171,2,"2025-01-03T21:50:47.750",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601372,1735941047763,"fUSD",-114.30932383,0.00012171,2,"2025-01-03T21:50:47.763",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601373,1735941047772,"fUSD",-816.32,0.00012171,2,"2025-01-03T21:50:47.772",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601374,1735941047781,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.781",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601375,1735941047790,"fUSD",-236.5,0.00012171,2,"2025-01-03T21:50:47.790",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601376,1735941047799,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.799",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601377,1735941047809,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.809",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601378,1735941047818,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.818",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601379,1735941047828,"fUSD",-1537.02,0.00012171,2,"2025-01-03T21:50:47.828",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601380,1735941047837,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.837",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601381,1735941047846,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.846",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601382,1735941047856,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.856",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601383,1735941047865,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.865",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601384,1735941047874,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.874",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601385,1735941047883,"fUSD",-1539.91,0.00012171,2,"2025-01-03T21:50:47.883",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601386,1735941047892,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.892",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601387,1735941047902,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.902",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601388,1735941047911,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.911",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601389,1735941047921,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.921",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601390,1735941047931,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.931",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601391,1735941047940,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.940",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601392,1735941047950,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.950",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601393,1735941047959,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.959",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601394,1735941047971,"fUSD",-1481.85,0.00012171,2,"2025-01-03T21:50:47.971",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601395,1735941047981,"fUSD",-555.14,0.00012171,2,"2025-01-03T21:50:47.981",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601396,1735941047990,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.990",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601397,1735941047999,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:47.999",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601398,1735941048009,"fUSD",-632.46,0.00012171,2,"2025-01-03T21:50:48.009",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601399,1735941048018,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.018",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601400,1735941048028,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.028",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601401,1735941048038,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.038",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601402,1735941048048,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.048",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601403,1735941048059,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.059",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601404,1735941048068,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.068",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601405,1735941048078,"fUSD",-393.345463,0.00012171,2,"2025-01-03T21:50:48.078",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601406,1735941048088,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.088",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601407,1735941048099,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.099",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601408,1735941048108,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.108",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601409,1735941048118,"fUSD",-1017.33,0.00012171,2,"2025-01-03T21:50:48.118",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601410,1735941048127,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.127",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601411,1735941048137,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.137",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601412,1735941048147,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.147",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601413,1735941048157,"fUSD",-535.6,0.00012171,2,"2025-01-03T21:50:48.157",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601414,1735941048167,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.167",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601415,1735941048178,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.178",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601416,1735941048188,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.188",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601417,1735941048198,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.198",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601418,1735941048208,"fUSD",-942.56,0.00012171,2,"2025-01-03T21:50:48.208",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601419,1735941048218,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.218",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601420,1735941048228,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.228",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601421,1735941048238,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.238",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601422,1735941048247,"fUSD",-500.0,0.00012171,2,"2025-01-03T21:50:48.247",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601423,1735941048257,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.257",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601424,1735941048267,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.267",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601425,1735941048278,"fUSD",-471.90980358,0.00012172,2,"2025-01-03T21:50:48.278",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601426,1735941048291,"fUSD",-28.09019642,0.00012172,2,"2025-01-03T21:50:48.291",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601427,1735941048301,"fUSD",-422.2,0.00012172,2,"2025-01-03T21:50:48.301",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601428,1735941048311,"fUSD",-176.0,0.00012172,2,"2025-01-03T21:50:48.311",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601429,1735941048321,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.321",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601430,1735941048331,"fUSD",-434.16981543,0.00012172,2,"2025-01-03T21:50:48.331",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601431,1735941048340,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.340",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601432,1735941048351,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.351",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601433,1735941048360,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.360",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601434,1735941048370,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.370",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601435,1735941048380,"fUSD",-353.31,0.00012172,2,"2025-01-03T21:50:48.380",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601436,1735941048390,"fUSD",-454.77,0.00012172,2,"2025-01-03T21:50:48.390",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601437,1735941048400,"fUSD",-361.93,0.00012172,2,"2025-01-03T21:50:48.400",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601438,1735941048409,"fUSD",-592.3,0.00012172,2,"2025-01-03T21:50:48.409",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601439,1735941048419,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.419",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601440,1735941048428,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.428",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601441,1735941048438,"fUSD",-333.19,0.00012172,2,"2025-01-03T21:50:48.438",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601442,1735941048447,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.447",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601443,1735941048457,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.457",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601444,1735941048467,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.467",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601445,1735941048476,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.476",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601446,1735941048486,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.486",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601447,1735941048495,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.495",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601448,1735941048504,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.504",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601449,1735941048515,"fUSD",-527.52,0.00012172,2,"2025-01-03T21:50:48.515",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601450,1735941048524,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.524",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601451,1735941048534,"fUSD",-549.85,0.00012172,2,"2025-01-03T21:50:48.534",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601452,1735941048543,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.543",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601453,1735941048553,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.553",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601454,1735941048562,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.562",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601455,1735941048572,"fUSD",-5000.0,0.00012172,2,"2025-01-03T21:50:48.572",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601456,1735941048581,"fUSD",-617.57,0.00012172,2,"2025-01-03T21:50:48.581",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601457,1735941048591,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.591",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601458,1735941048601,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.601",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601459,1735941048610,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.610",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601460,1735941048621,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.621",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601461,1735941048630,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.630",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601462,1735941048640,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.640",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601463,1735941048649,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.649",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601464,1735941048659,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.659",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601465,1735941048668,"fUSD",-916.61,0.00012172,2,"2025-01-03T21:50:48.668",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601466,1735941048680,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.680",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601467,1735941048690,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.690",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601468,1735941048699,"fUSD",-632.8,0.00012172,2,"2025-01-03T21:50:48.699",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601469,1735941048709,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.709",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601470,1735941048719,"fUSD",-548.72,0.00012172,2,"2025-01-03T21:50:48.719",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601471,1735941048729,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.729",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601472,1735941048738,"fUSD",-802.04,0.00012172,2,"2025-01-03T21:50:48.738",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601473,1735941048748,"fUSD",-236.83,0.00012172,2,"2025-01-03T21:50:48.748",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601474,1735941048758,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.758",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601475,1735941048767,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.767",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601476,1735941048777,"fUSD",-195.25,0.00012172,2,"2025-01-03T21:50:48.777",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601477,1735941048787,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.787",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601478,1735941048797,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.797",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601479,1735941048807,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.807",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601480,1735941048816,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.816",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601481,1735941048826,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.826",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601482,1735941048835,"fUSD",-644.91,0.00012172,2,"2025-01-03T21:50:48.835",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601483,1735941048845,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.845",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601484,1735941048855,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.855",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601485,1735941048865,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.865",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601486,1735941048875,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.875",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601487,1735941048885,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.885",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601488,1735941048895,"fUSD",-150.41,0.00012172,2,"2025-01-03T21:50:48.895",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601489,1735941048904,"fUSD",-524.8,0.00012172,2,"2025-01-03T21:50:48.904",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601490,1735941048914,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.914",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601491,1735941048924,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.924",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601492,1735941048933,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.933",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601493,1735941048943,"fUSD",-208.57,0.00012172,2,"2025-01-03T21:50:48.943",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601494,1735941048953,"fUSD",-517.19,0.00012172,2,"2025-01-03T21:50:48.953",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601495,1735941048963,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.963",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601496,1735941048973,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.973",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601497,1735941048983,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:48.983",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601498,1735941048992,"fUSD",-399.02219002,0.00012172,2,"2025-01-03T21:50:48.992",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601499,1735941049002,"fUSD",-525.63,0.00012172,2,"2025-01-03T21:50:49.002",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601500,1735941049012,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.012",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601501,1735941049022,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.022",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601502,1735941049031,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.031",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601503,1735941049041,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.041",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601504,1735941049050,"fUSD",-148.96025813,0.00012172,2,"2025-01-03T21:50:49.050",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601505,1735941049068,"fUSD",-351.03974187,0.00012172,2,"2025-01-03T21:50:49.068",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601506,1735941049078,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.078",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601507,1735941049088,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.088",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601508,1735941049097,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.097",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601509,1735941049107,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.107",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601510,1735941049117,"fUSD",-597.87,0.00012172,2,"2025-01-03T21:50:49.117",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601511,1735941049127,"fUSD",-280.18,0.00012172,2,"2025-01-03T21:50:49.127",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601512,1735941049137,"fUSD",-190.63,0.00012172,2,"2025-01-03T21:50:49.137",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601513,1735941049147,"fUSD",-418.77882656,0.00012172,2,"2025-01-03T21:50:49.147",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601514,1735941049157,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.157",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601515,1735941049167,"fUSD",-501.94,0.00012172,2,"2025-01-03T21:50:49.167",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601516,1735941049176,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.176",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601517,1735941049186,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.186",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601518,1735941049196,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.196",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601519,1735941049206,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.206",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601520,1735941049216,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.216",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601521,1735941049226,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.226",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601522,1735941049236,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.236",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601523,1735941049246,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.246",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601524,1735941049256,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.256",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601525,1735941049267,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.267",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601526,1735941049280,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.280",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601527,1735941049290,"fUSD",-184.31,0.00012172,2,"2025-01-03T21:50:49.290",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601528,1735941049300,"fUSD",-574.63,0.00012172,2,"2025-01-03T21:50:49.300",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601529,1735941049311,"fUSD",-537.62,0.00012172,2,"2025-01-03T21:50:49.311",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601530,1735941049321,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.321",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601531,1735941049332,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.332",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601532,1735941049342,"fUSD",-495.76,0.00012172,2,"2025-01-03T21:50:49.342",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601533,1735941049353,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.353",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601534,1735941049363,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.363",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601535,1735941049372,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.372",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601536,1735941049383,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.383",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601537,1735941049393,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.393",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601538,1735941049403,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.403",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601539,1735941049412,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.412",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601540,1735941049422,"fUSD",-145.21905668,0.00012172,2,"2025-01-03T21:50:49.422",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601541,1735941049435,"fUSD",-354.78094332,0.00012172,2,"2025-01-03T21:50:49.435",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601542,1735941049445,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.445",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601543,1735941049456,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.456",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601544,1735941049467,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.467",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601545,1735941049478,"fUSD",-215.34411816,0.00012172,2,"2025-01-03T21:50:49.478",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601546,1735941049515,"fUSD",-329.3404411,0.00012172,2,"2025-01-03T21:50:49.515",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601547,1735941049526,"fUSD",-541.75,0.00012172,2,"2025-01-03T21:50:49.526",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601548,1735941049537,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.537",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601549,1735941049549,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.549",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601550,1735941049560,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.560",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601551,1735941049570,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.570",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601552,1735941049580,"fUSD",-513.35,0.00012172,2,"2025-01-03T21:50:49.580",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601553,1735941049590,"fUSD",-604.48,0.00012172,2,"2025-01-03T21:50:49.590",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601554,1735941049599,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.599",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601555,1735941049609,"fUSD",-263.4580546,0.00012172,2,"2025-01-03T21:50:49.609",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601556,1735941049620,"fUSD",-773.66,0.00012172,2,"2025-01-03T21:50:49.620",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601557,1735941049629,"fUSD",-247.37,0.00012172,2,"2025-01-03T21:50:49.629",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601558,1735941049639,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.639",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601559,1735941049648,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.648",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601560,1735941049657,"fUSD",-173.36,0.00012172,2,"2025-01-03T21:50:49.657",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601561,1735941049668,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.668",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601562,1735941049677,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.677",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601563,1735941049687,"fUSD",-840.98,0.00012172,2,"2025-01-03T21:50:49.687",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601564,1735941049696,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.696",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601565,1735941049706,"fUSD",-596.13,0.00012172,2,"2025-01-03T21:50:49.706",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601566,1735941049715,"fUSD",-164.01,0.00012172,2,"2025-01-03T21:50:49.715",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601567,1735941049725,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.725",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601568,1735941049735,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.735",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601569,1735941049745,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.745",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601570,1735941049755,"fUSD",-159.77413793,0.00012172,2,"2025-01-03T21:50:49.755",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601571,1735941049768,"fUSD",-407.12586207,0.00012172,2,"2025-01-03T21:50:49.768",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601572,1735941049778,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.778",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601573,1735941049787,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.787",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601574,1735941049797,"fUSD",-210.87,0.00012172,2,"2025-01-03T21:50:49.797",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601575,1735941049806,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.806",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601576,1735941049816,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.816",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601577,1735941049825,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.825",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601578,1735941049835,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.835",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601579,1735941049844,"fUSD",-716.11,0.00012172,2,"2025-01-03T21:50:49.844",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601580,1735941049854,"fUSD",-281.719345,0.00012172,2,"2025-01-03T21:50:49.854",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601581,1735941049863,"fUSD",-204.36,0.00012172,2,"2025-01-03T21:50:49.863",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601582,1735941049873,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.873",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601583,1735941049883,"fUSD",-2498.33,0.00012172,2,"2025-01-03T21:50:49.883",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601584,1735941049893,"fUSD",-382.57847,0.00012172,2,"2025-01-03T21:50:49.893",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601585,1735941049904,"fUSD",-490.13,0.00012172,2,"2025-01-03T21:50:49.904",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601586,1735941049913,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.913",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601587,1735941049924,"fUSD",-33.69353293,0.00012172,2,"2025-01-03T21:50:49.924",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601588,1735941049936,"fUSD",-466.30646707,0.00012172,2,"2025-01-03T21:50:49.936",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601589,1735941049946,"fUSD",-203.06,0.00012172,2,"2025-01-03T21:50:49.946",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601590,1735941049956,"fUSD",-931.3,0.00012172,2,"2025-01-03T21:50:49.956",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601591,1735941049966,"fUSD",-241.13,0.00012172,2,"2025-01-03T21:50:49.966",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601592,1735941049976,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.976",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601593,1735941049986,"fUSD",-500.0,0.00012172,2,"2025-01-03T21:50:49.986",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601594,1735941049997,"fUSD",-953.44,0.00012173,2,"2025-01-03T21:50:49.997",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601595,1735941050007,"fUSD",-2307.09,0.00012173,2,"2025-01-03T21:50:50.007",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601596,1735941050018,"fUSD",-1080.06,0.00012173,2,"2025-01-03T21:50:50.018",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601597,1735941050027,"fUSD",-2970.49,0.00012173,2,"2025-01-03T21:50:50.027",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601598,1735941050037,"fUSD",-1249.39,0.00012173,2,"2025-01-03T21:50:50.037",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601599,1735941050047,"fUSD",-1450.49,0.00012173,2,"2025-01-03T21:50:50.047",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601600,1735941050057,"fUSD",-865.79,0.00012173,2,"2025-01-03T21:50:50.057",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601601,1735941050067,"fUSD",-586.22,0.00012173,2,"2025-01-03T21:50:50.067",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601602,1735941050076,"fUSD",-750.03,0.00012173,2,"2025-01-03T21:50:50.076",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601603,1735941050085,"fUSD",-1915.33,0.00012173,2,"2025-01-03T21:50:50.085",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601604,1735941050097,"fUSD",-1232.87,0.00012173,2,"2025-01-03T21:50:50.097",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601605,1735941050106,"fUSD",-544.47,0.00012173,2,"2025-01-03T21:50:50.106",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601606,1735941050116,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:50:50.116",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601607,1735941050127,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:50:50.127",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601608,1735941050137,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:50:50.137",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601609,1735941050147,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:50:50.147",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601610,1735941050157,"fUSD",-247.71411641,0.00012173,2,"2025-01-03T21:50:50.157",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601611,1735941050170,"fUSD",-252.28588359,0.00012173,2,"2025-01-03T21:50:50.170",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601612,1735941050180,"fUSD",-500.0,0.00012173,2,"2025-01-03T21:50:50.180",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601613,1735941050190,"fUSD",-247.71411641,0.00012173,2,"2025-01-03T21:50:50.190",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601616,1735941809039,"fUSD",500.0,0.0002,120,"2025-01-03T22:03:29.039",0.0002409,20.36,0.9414523414550146,1797048248.6033213]
[347601617,1735942008133,"fUSD",-376.97,9.065e-05,2,"2025-01-03T22:06:48.133",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601618,1735942008157,"fUSD",-38.54271898,0.00010137,2,"2025-01-03T22:06:48.157",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601625,1735942154084,"fUSD",-264.94062256,0.00010137,2,"2025-01-03T22:09:14.084",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601626,1735942155005,"fUSD",1000.0,0.00012172,35,"2025-01-03T22:09:15.005",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601634,1735942232432,"fUSD",-260.93665846,0.00010137,2,"2025-01-03T22:10:32.432",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601635,1735942232442,"fUSD",-345.5,0.00010431,2,"2025-01-03T22:10:32.442",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601636,1735942232452,"fUSD",-300.0,0.0001045,2,"2025-01-03T22:10:32.452",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601637,1735942232462,"fUSD",-24.56335154,0.00010451,2,"2025-01-03T22:10:32.462",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601638,1735942232474,"fUSD",-792.5651784,0.00010451,2,"2025-01-03T22:10:32.474",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601639,1735942232487,"fUSD",-414.7679528,0.00010451,2,"2025-01-03T22:10:32.487",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601640,1735942232498,"fUSD",-371.34408648,0.00010451,2,"2025-01-03T22:10:32.498",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601641,1735942235646,"fUSD",-12488.09282679,0.00010451,2,"2025-01-03T22:10:35.646",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601642,1735942235724,"fUSD",-711.39660399,0.00010451,2,"2025-01-03T22:10:35.724",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601643,1735942235734,"fUSD",-152.0,0.00010587,3,"2025-01-03T22:10:35.734",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601644,1735942235744,"fUSD",-1043.30358718,0.00010595,2,"2025-01-03T22:10:35.744",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601645,1735942235755,"fUSD",-6101.85641282,0.00010595,2,"2025-01-03T22:10:35.755",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601646,1735942235765,"fUSD",-1000.0,0.00010695,2,"2025-01-03T22:10:35.765",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601647,1735942235775,"fUSD",-14664.03,0.00010723,2,"2025-01-03T22:10:35.775",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601648,1735942235785,"fUSD",-250.0,0.00010738,2,"2025-01-03T22:10:35.785",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601649,1735942235795,"fUSD",-150.0,0.00010948,2,"2025-01-03T22:10:35.795",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601650,1735942235804,"fUSD",-8007.43051413,0.00010959,2,"2025-01-03T22:10:35.804",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601651,1735942235815,"fUSD",-1804.70948587,0.00010959,2,"2025-01-03T22:10:35.815",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601652,1735942235825,"fUSD",-200.0,0.00010969,2,"2025-01-03T22:10:35.825",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601653,1735942235834,"fUSD",-10615.15770495,0.00010969,2,"2025-01-03T22:10:35.834",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601654,1735942235849,"fUSD",-779.26262929,0.00010969,2,"2025-01-03T22:10:35.849",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601655,1735942235860,"fUSD",-4496.1404472,0.00010969,2,"2025-01-03T22:10:35.860",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601656,1735942235891,"fUSD",-2162.50219316,0.00010969,2,"2025-01-03T22:10:35.891",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601658,1735942235900,"fUSD",-2137.49780684,0.00010969,2,"2025-01-03T22:10:35.900",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601676,1735942238279,"fUSD",-1823.02986086,0.00010969,2,"2025-01-03T22:10:38.279",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601678,1735942238292,"fUSD",-5217.58893646,0.00010969,2,"2025-01-03T22:10:38.292",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601679,1735942238301,"fUSD",-200.0,0.0001097,2,"2025-01-03T22:10:38.301",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601680,1735942238310,"fUSD",-226.12244027,0.00010971,2,"2025-01-03T22:10:38.310",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601681,1735942238319,"fUSD",-9178.11660416,0.00010971,2,"2025-01-03T22:10:38.319",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601682,1735942238329,"fUSD",-12026.79326,0.00010972,2,"2025-01-03T22:10:38.329",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601683,1735942238338,"fUSD",-5205.80521922,0.00010973,2,"2025-01-03T22:10:38.338",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601684,1735942238347,"fUSD",-5205.80521922,0.00010973,2,"2025-01-03T22:10:38.347",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601685,1735942238358,"fUSD",-200.0,0.00010974,2,"2025-01-03T22:10:38.358",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601686,1735942238367,"fUSD",-12026.79326,0.00010975,2,"2025-01-03T22:10:38.367",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601687,1735942238376,"fUSD",-5205.80521922,0.00010978,2,"2025-01-03T22:10:38.376",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601688,1735942238385,"fUSD",-9178.11660416,0.00010978,2,"2025-01-03T22:10:38.385",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601689,1735942238394,"fUSD",-226.12244027,0.0001098,2,"2025-01-03T22:10:38.394",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601690,1735942238403,"fUSD",-226.12244027,0.0001098,2,"2025-01-03T22:10:38.403",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601691,1735942238412,"fUSD",-12026.79326,0.00010981,2,"2025-01-03T22:10:38.412",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601692,1735942238421,"fUSD",-12026.79326,0.00010982,2,"2025-01-03T22:10:38.421",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601693,1735942238430,"fUSD",-8084.40164109,0.00010983,2,"2025-01-03T22:10:38.430",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601694,1735942238507,"fUSD",-2026.65877865,0.00010983,2,"2025-01-03T22:10:38.507",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601695,1735942238519,"fUSD",-1241.83745801,0.00010983,2,"2025-01-03T22:10:38.519",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601696,1735942238531,"fUSD",-1575.39062773,0.00010983,2,"2025-01-03T22:10:38.531",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601697,1735942238540,"fUSD",-12026.79326,0.00010984,2,"2025-01-03T22:10:38.540",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601698,1735942238549,"fUSD",-12928.28850548,0.00010985,2,"2025-01-03T22:10:38.549",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601699,1735942238558,"fUSD",-400.0,0.00010986,2,"2025-01-03T22:10:38.558",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601700,1735942238567,"fUSD",-12026.79326,0.00010988,2,"2025-01-03T22:10:38.567",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601701,1735942238576,"fUSD",-226.12244027,0.00010989,2,"2025-01-03T22:10:38.576",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601702,1735942238585,"fUSD",-1848.96,0.00010989,2,"2025-01-03T22:10:38.585",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601703,1735942238594,"fUSD",-5205.80521922,0.00010989,2,"2025-01-03T22:10:38.594",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601704,1735942238603,"fUSD",-5205.80521922,0.0001099,2,"2025-01-03T22:10:38.603",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601705,1735942238611,"fUSD",-12928.28850548,0.0001099,2,"2025-01-03T22:10:38.611",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601706,1735942238620,"fUSD",-5205.80521922,0.00010991,2,"2025-01-03T22:10:38.620",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601707,1735942238630,"fUSD",-3223.66761998,0.00010991,2,"2025-01-03T22:10:38.630",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601708,1735942238646,"fUSD",-5954.44898418,0.00010991,2,"2025-01-03T22:10:38.646",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601709,1735942238655,"fUSD",-745.60457457,0.00010991,2,"2025-01-03T22:10:38.655",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601710,1735942238665,"fUSD",-5857.74313937,0.00010991,2,"2025-01-03T22:10:38.665",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601711,1735942238694,"fUSD",-1188.92369489,0.00010991,2,"2025-01-03T22:10:38.694",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601712,1735942238704,"fUSD",-999.99239335,0.00010991,2,"2025-01-03T22:10:38.704",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601713,1735942238715,"fUSD",-4136.0247033,0.00010991,2,"2025-01-03T22:10:38.715",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601714,1735942238725,"fUSD",-1705.92510612,0.00010992,2,"2025-01-03T22:10:38.725",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601715,1735942238746,"fUSD",-4800.0,0.00010992,2,"2025-01-03T22:10:38.746",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601716,1735942238757,"fUSD",-457.49249934,0.00010992,2,"2025-01-03T22:10:38.757",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601717,1735942238771,"fUSD",-326.249997,0.00010992,2,"2025-01-03T22:10:38.771",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601718,1735942238783,"fUSD",-425.99999,0.00010992,2,"2025-01-03T22:10:38.783",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601719,1735942238794,"fUSD",-3600.0,0.00010992,2,"2025-01-03T22:10:38.794",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601720,1735942238805,"fUSD",-1612.62091302,0.00010992,2,"2025-01-03T22:10:38.805",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601721,1735942238814,"fUSD",-4556.61728698,0.00010992,2,"2025-01-03T22:10:38.814",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601722,1735942238824,"fUSD",-4087.13897112,0.00010992,2,"2025-01-03T22:10:38.824",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601723,1735942238842,"fUSD",-9409.3067165,0.00010992,2,"2025-01-03T22:10:38.842",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601724,1735942238851,"fUSD",-9178.11660416,0.00010993,2,"2025-01-03T22:10:38.851",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601725,1735942238862,"fUSD",-18053.0629746,0.00010993,2,"2025-01-03T22:10:38.862",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601726,1735942238872,"fUSD",-9178.11660416,0.00010993,2,"2025-01-03T22:10:38.872",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601727,1735942238882,"fUSD",-12928.28850548,0.00010994,2,"2025-01-03T22:10:38.882",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601728,1735942238891,"fUSD",-18053.0629746,0.00010994,2,"2025-01-03T22:10:38.891",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601729,1735942238904,"fUSD",-226.12244027,0.00010996,2,"2025-01-03T22:10:38.904",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601730,1735942238914,"fUSD",-226.12244027,0.00010996,2,"2025-01-03T22:10:38.914",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601731,1735942238924,"fUSD",-18053.0629746,0.00010999,2,"2025-01-03T22:10:38.924",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601732,1735942238934,"fUSD",-18053.0629746,0.00011,2,"2025-01-03T22:10:38.934",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601733,1735942238943,"fUSD",-500.0,0.00011,4,"2025-01-03T22:10:38.943",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601734,1735942238953,"fUSD",-550.0,0.00011,2,"2025-01-03T22:10:38.953",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601735,1735942238962,"fUSD",-163.37,0.00011043,2,"2025-01-03T22:10:38.962",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601736,1735942238971,"fUSD",-1100.0,0.000111,4,"2025-01-03T22:10:38.971",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601737,1735942238981,"fUSD",-1700.0,0.000112,4,"2025-01-03T22:10:38.981",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601738,1735942238990,"fUSD",-250.0,0.00011277,2,"2025-01-03T22:10:38.990",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601739,1735942239000,"fUSD",-182.0,0.00011294,2,"2025-01-03T22:10:39.000",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601740,1735942239009,"fUSD",-2200.0,0.000113,4,"2025-01-03T22:10:39.009",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601741,1735942239019,"fUSD",-166.71,0.00011315,2,"2025-01-03T22:10:39.019",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601742,1735942239029,"fUSD",-376.97,0.00011329,2,"2025-01-03T22:10:39.029",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601743,1735942239039,"fUSD",-2800.0,0.000114,4,"2025-01-03T22:10:39.039",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601744,1735942239048,"fUSD",-420.0,0.0001149,2,"2025-01-03T22:10:39.048",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601745,1735942239057,"fUSD",-500.0,0.000115,4,"2025-01-03T22:10:39.057",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601746,1735942239066,"fUSD",-6595.0,0.00011589,2,"2025-01-03T22:10:39.066",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601747,1735942239075,"fUSD",-500.0,0.000116,4,"2025-01-03T22:10:39.075",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601748,1735942239085,"fUSD",-167.07,0.00011607,2,"2025-01-03T22:10:39.085",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601749,1735942239094,"fUSD",-276.43,0.0001168,2,"2025-01-03T22:10:39.094",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601750,1735942239104,"fUSD",-500.0,0.000117,4,"2025-01-03T22:10:39.104",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601751,1735942239113,"fUSD",-345.5,0.00011735,2,"2025-01-03T22:10:39.113",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601752,1735942239122,"fUSD",-2304.2095,0.00011798,2,"2025-01-03T22:10:39.122",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601753,1735942239132,"fUSD",-1284.445,0.00011798,2,"2025-01-03T22:10:39.132",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601754,1735942239141,"fUSD",-172.192,0.00011798,2,"2025-01-03T22:10:39.141",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601755,1735942239150,"fUSD",-500.0,0.000118,4,"2025-01-03T22:10:39.150",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601756,1735942239160,"fUSD",-513.31,0.00011897,2,"2025-01-03T22:10:39.160",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601757,1735942239170,"fUSD",-1066.48,0.00011897,2,"2025-01-03T22:10:39.170",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601758,1735942239179,"fUSD",-1142.27,0.00011897,2,"2025-01-03T22:10:39.179",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601759,1735942239189,"fUSD",-500.0,0.00011897,2,"2025-01-03T22:10:39.189",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601760,1735942239198,"fUSD",-1031.95,0.00011897,2,"2025-01-03T22:10:39.198",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601761,1735942239208,"fUSD",-500.0,0.00011897,2,"2025-01-03T22:10:39.208",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601762,1735942239217,"fUSD",-1052.79,0.00011897,2,"2025-01-03T22:10:39.217",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601763,1735942239226,"fUSD",-500.0,0.00011897,2,"2025-01-03T22:10:39.226",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601764,1735942239235,"fUSD",-500.0,0.00011897,2,"2025-01-03T22:10:39.235",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601765,1735942239245,"fUSD",-500.0,0.00011897,2,"2025-01-03T22:10:39.245",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601766,1735942239254,"fUSD",-500.0,0.00011897,2,"2025-01-03T22:10:39.254",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601767,1735942239264,"fUSD",-500.0,0.00011897,2,"2025-01-03T22:10:39.264",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601768,1735942239274,"fUSD",-598.28,0.00011897,2,"2025-01-03T22:10:39.274",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601769,1735942239284,"fUSD",-500.0,0.00011897,2,"2025-01-03T22:10:39.284",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601770,1735942239293,"fUSD",-1009.78,0.00011897,2,"2025-01-03T22:10:39.293",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601771,1735942239303,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.303",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601772,1735942239312,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.312",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601773,1735942239321,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.321",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601774,1735942239330,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.330",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601775,1735942239339,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.339",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601776,1735942239349,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.349",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601777,1735942239358,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.358",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601778,1735942239368,"fUSD",-363.76903328,0.00011898,2,"2025-01-03T22:10:39.368",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601779,1735942239377,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.377",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601780,1735942239386,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.386",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601781,1735942239396,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.396",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601782,1735942239405,"fUSD",-4623.98390381,0.00011898,2,"2025-01-03T22:10:39.405",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601783,1735942239415,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.415",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601784,1735942239424,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.424",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601785,1735942239433,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.433",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601786,1735942239443,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.443",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601787,1735942239452,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.452",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601788,1735942239461,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.461",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601789,1735942239471,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.471",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601790,1735942239480,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.480",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601791,1735942239489,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.489",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601792,1735942239498,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.498",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601793,1735942239507,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.507",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601794,1735942239516,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.516",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601795,1735942239525,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.525",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601796,1735942239534,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.534",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601797,1735942239544,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.544",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601798,1735942239553,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.553",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601799,1735942239561,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.561",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601800,1735942239570,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.570",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601801,1735942239579,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.579",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601802,1735942239588,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.588",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601803,1735942239597,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.597",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601804,1735942239606,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.606",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601805,1735942239614,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.614",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601806,1735942239623,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.623",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601807,1735942239632,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.632",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601808,1735942239642,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.642",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601809,1735942239651,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.651",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601810,1735942239660,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.660",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601811,1735942239669,"fUSD",-630.71,0.00011898,2,"2025-01-03T22:10:39.669",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601812,1735942239678,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.678",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601813,1735942239692,"fUSD",-184.46943378,0.00011898,2,"2025-01-03T22:10:39.692",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601814,1735942239702,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.702",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601815,1735942239711,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.711",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601816,1735942239720,"fUSD",-500.000001,0.00011898,2,"2025-01-03T22:10:39.720",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601817,1735942239730,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.730",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601818,1735942239739,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.739",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601819,1735942239748,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.748",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601820,1735942239760,"fUSD",-366.83292969,0.00011898,2,"2025-01-03T22:10:39.760",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601821,1735942239779,"fUSD",-80.04338203,0.00011898,2,"2025-01-03T22:10:39.779",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601822,1735942239789,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.789",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601823,1735942239798,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.798",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601824,1735942239807,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.807",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601825,1735942239816,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.816",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601826,1735942239825,"fUSD",-293.81585519,0.00011898,2,"2025-01-03T22:10:39.825",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601827,1735942239834,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.834",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601828,1735942239843,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.843",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601829,1735942239852,"fUSD",-26.14046278,0.00011898,2,"2025-01-03T22:10:39.852",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601830,1735942239863,"fUSD",-473.85953722,0.00011898,2,"2025-01-03T22:10:39.863",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601831,1735942239872,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.872",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601832,1735942239881,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.881",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601833,1735942239890,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.890",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601834,1735942239899,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.899",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601835,1735942239909,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.909",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601836,1735942239918,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.918",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601837,1735942239929,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.929",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601838,1735942239938,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.938",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601839,1735942239950,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.950",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601840,1735942239960,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.960",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601841,1735942239969,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.969",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601842,1735942239979,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.979",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601843,1735942239988,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.988",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601844,1735942239998,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:39.998",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601845,1735942240007,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.007",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601846,1735942240016,"fUSD",-503.54,0.00011898,2,"2025-01-03T22:10:40.016",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601847,1735942240027,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.027",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601848,1735942240036,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.036",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601849,1735942240047,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.047",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601850,1735942240059,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.059",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601851,1735942240069,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.069",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601852,1735942240080,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.080",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601853,1735942240090,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.090",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601854,1735942240100,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.100",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601855,1735942240109,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.109",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601856,1735942240119,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.119",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601857,1735942240129,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.129",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601858,1735942240140,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.140",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601859,1735942240149,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.149",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601860,1735942240159,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.159",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601861,1735942240169,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.169",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601862,1735942240179,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.179",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601863,1735942240189,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.189",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601864,1735942240198,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.198",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601865,1735942240208,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.208",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601866,1735942240217,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.217",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601867,1735942240228,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.228",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601868,1735942240240,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.240",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601869,1735942240250,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.250",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601870,1735942240259,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.259",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601871,1735942240269,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.269",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601872,1735942240279,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.279",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601873,1735942240289,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.289",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601874,1735942240299,"fUSD",-602.74257638,0.00011898,2,"2025-01-03T22:10:40.299",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601875,1735942240308,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.308",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601876,1735942240318,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.318",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601877,1735942240329,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.329",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601878,1735942240339,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.339",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601879,1735942240348,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.348",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601880,1735942240358,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.358",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601881,1735942240368,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.368",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601882,1735942240378,"fUSD",-604.85,0.00011898,2,"2025-01-03T22:10:40.378",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601883,1735942240387,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.387",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601884,1735942240396,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.396",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601885,1735942240407,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.407",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601886,1735942240417,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.417",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601887,1735942240426,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.426",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601888,1735942240435,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.435",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601889,1735942240444,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.444",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601890,1735942240454,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.454",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601891,1735942240463,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.463",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601892,1735942240473,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.473",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601893,1735942240482,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.482",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601894,1735942240491,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.491",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601895,1735942240500,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.500",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601896,1735942240509,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.509",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601897,1735942240519,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.519",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601898,1735942240528,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.528",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601899,1735942240537,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.537",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601900,1735942240547,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.547",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601901,1735942240555,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.555",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601902,1735942240565,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.565",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601903,1735942240574,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.574",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601904,1735942240583,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.583",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601905,1735942240592,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.592",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601906,1735942240601,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.601",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601907,1735942240610,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.610",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601908,1735942240620,"fUSD",-632.85,0.00011898,2,"2025-01-03T22:10:40.620",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601909,1735942240630,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.630",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601910,1735942240639,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.639",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601911,1735942240648,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.648",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601912,1735942240658,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.658",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601913,1735942240667,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.667",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601914,1735942240676,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.676",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601915,1735942240690,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.690",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601916,1735942240699,"fUSD",-292.7406841,0.00011898,2,"2025-01-03T22:10:40.699",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601917,1735942240709,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.709",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601918,1735942240718,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.718",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601920,1735942240728,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.728",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601922,1735942240737,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.737",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601924,1735942240746,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.746",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601925,1735942240755,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.755",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601926,1735942240766,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.766",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601927,1735942240775,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.775",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601928,1735942240786,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.786",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601929,1735942240795,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.795",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601930,1735942240805,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.805",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601931,1735942240815,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.815",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601932,1735942240825,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.825",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601933,1735942240834,"fUSD",-150.0,0.00011898,2,"2025-01-03T22:10:40.834",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601934,1735942240844,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.844",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601935,1735942240854,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.854",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601936,1735942240866,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.866",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601937,1735942240875,"fUSD",-585.71,0.00011898,2,"2025-01-03T22:10:40.875",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601938,1735942240887,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.887",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601939,1735942240896,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.896",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601940,1735942240907,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.907",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601941,1735942240917,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.917",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601942,1735942240928,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.928",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601943,1735942240937,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.937",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601944,1735942240947,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.947",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601945,1735942240958,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.958",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601946,1735942240967,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:40.967",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601947,1735942240978,"fUSD",-391.2072023,0.00011898,2,"2025-01-03T22:10:40.978",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601948,1735942241342,"fUSD",-500.0,0.00011897,2,"2025-01-03T22:10:41.342",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601949,1735942241353,"fUSD",-108.7927977,0.00011898,2,"2025-01-03T22:10:41.353",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601950,1735942241363,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.363",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601951,1735942241373,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.373",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601952,1735942241383,"fUSD",-300.0,0.00011898,2,"2025-01-03T22:10:41.383",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601953,1735942241393,"fUSD",-526.38,0.00011898,2,"2025-01-03T22:10:41.393",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601954,1735942241402,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.402",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601955,1735942241411,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.411",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601956,1735942241420,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.420",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601957,1735942241431,"fUSD",-189.73375683,0.00011898,2,"2025-01-03T22:10:41.431",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601958,1735942241441,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.441",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601959,1735942241452,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.452",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601960,1735942241462,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.462",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601961,1735942241472,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.472",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601962,1735942241482,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.482",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601963,1735942241494,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.494",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601964,1735942241503,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.503",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601965,1735942241511,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.511",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601966,1735942241521,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.521",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601967,1735942241532,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.532",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601968,1735942241547,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.547",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601969,1735942241559,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.559",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601970,1735942241570,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.570",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601971,1735942241581,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.581",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601972,1735942241592,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.592",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601973,1735942241602,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.602",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601974,1735942241611,"fUSD",-589.05,0.00011898,2,"2025-01-03T22:10:41.611",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601975,1735942241620,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.620",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601976,1735942241629,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.629",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601977,1735942241638,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.638",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601978,1735942241648,"fUSD",-806.26,0.00011898,2,"2025-01-03T22:10:41.648",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601979,1735942241656,"fUSD",-1031.68,0.00011898,2,"2025-01-03T22:10:41.656",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601980,1735942241665,"fUSD",-1122.45,0.00011898,2,"2025-01-03T22:10:41.665",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601981,1735942241674,"fUSD",-2589.58,0.00011898,2,"2025-01-03T22:10:41.674",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601982,1735942241686,"fUSD",-798.25,0.00011898,2,"2025-01-03T22:10:41.686",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601983,1735942241695,"fUSD",-3228.53,0.00011898,2,"2025-01-03T22:10:41.695",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601984,1735942241704,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.704",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601985,1735942241713,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.713",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601986,1735942241723,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.723",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601987,1735942241732,"fUSD",-1196.9,0.00011898,2,"2025-01-03T22:10:41.732",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601988,1735942241743,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.743",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601989,1735942241752,"fUSD",-1115.01,0.00011898,2,"2025-01-03T22:10:41.752",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601990,1735942241763,"fUSD",-2331.96,0.00011898,2,"2025-01-03T22:10:41.763",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601991,1735942241771,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.771",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601992,1735942241782,"fUSD",-3180.82,0.00011898,2,"2025-01-03T22:10:41.782",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601993,1735942241792,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.792",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601994,1735942241801,"fUSD",-3799.84,0.00011898,2,"2025-01-03T22:10:41.801",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601995,1735942241810,"fUSD",-748.49,0.00011898,2,"2025-01-03T22:10:41.810",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601996,1735942241820,"fUSD",-1319.49,0.00011898,2,"2025-01-03T22:10:41.820",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601997,1735942241830,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.830",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601998,1735942241840,"fUSD",-560.96,0.00011898,2,"2025-01-03T22:10:41.840",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347601999,1735942241852,"fUSD",-510.93,0.00011898,2,"2025-01-03T22:10:41.852",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602000,1735942241862,"fUSD",-1639.57,0.00011898,2,"2025-01-03T22:10:41.862",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602001,1735942241871,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.871",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602002,1735942241880,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.880",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602003,1735942241889,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.889",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602004,1735942241899,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.899",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602005,1735942241909,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.909",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602006,1735942241918,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.918",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602007,1735942241927,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.927",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602008,1735942241936,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.936",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602009,1735942241945,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:10:41.945",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602010,1735942241955,"fUSD",-1267.21,0.00011899,2,"2025-01-03T22:10:41.955",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602011,1735942241965,"fUSD",-877.58,0.00011899,2,"2025-01-03T22:10:41.965",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602012,1735942241974,"fUSD",-1152.94,0.00011899,2,"2025-01-03T22:10:41.974",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602013,1735942241983,"fUSD",-1000.0,0.00011899,2,"2025-01-03T22:10:41.983",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602014,1735942241994,"fUSD",-893.11,0.00011899,2,"2025-01-03T22:10:41.994",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602015,1735942242003,"fUSD",-747.67,0.00011899,2,"2025-01-03T22:10:42.003",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602016,1735942242012,"fUSD",-1694.23,0.00011899,2,"2025-01-03T22:10:42.012",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602017,1735942242023,"fUSD",-1374.63,0.00011899,2,"2025-01-03T22:10:42.023",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602018,1735942242033,"fUSD",-1072.0,0.000119,4,"2025-01-03T22:10:42.033",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602019,1735942242043,"fUSD",-152.0,0.00011957,4,"2025-01-03T22:10:42.043",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602020,1735942242052,"fUSD",-4859.97566595,0.0001198,2,"2025-01-03T22:10:42.052",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602021,1735942242061,"fUSD",-3889.0,0.00011993,2,"2025-01-03T22:10:42.061",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602022,1735942242070,"fUSD",-150.0,0.00011993,2,"2025-01-03T22:10:42.070",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602023,1735942242079,"fUSD",-1172.0,0.00011993,2,"2025-01-03T22:10:42.079",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602024,1735942242088,"fUSD",-1102.0,0.00011993,2,"2025-01-03T22:10:42.088",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602025,1735942242097,"fUSD",-1986.711,0.00011999,2,"2025-01-03T22:10:42.097",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602026,1735942242107,"fUSD",-177.178,0.00011999,2,"2025-01-03T22:10:42.107",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602027,1735942242116,"fUSD",-1000.0,0.00012032,2,"2025-01-03T22:10:42.116",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602028,1735942242126,"fUSD",-3000.0,0.0001205,2,"2025-01-03T22:10:42.126",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602029,1735942242136,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.136",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602030,1735942242145,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.145",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602031,1735942242154,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.154",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602032,1735942242163,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.163",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602033,1735942242173,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.173",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602034,1735942242182,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.182",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602035,1735942242191,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.191",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602036,1735942242200,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.200",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602037,1735942242210,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.210",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602038,1735942242219,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.219",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602039,1735942242228,"fUSD",-510.75,0.00012063,2,"2025-01-03T22:10:42.228",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602040,1735942242237,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.237",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602041,1735942242247,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.247",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602042,1735942242256,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.256",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602043,1735942242265,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.265",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602044,1735942242276,"fUSD",-600.65814771,0.00012063,2,"2025-01-03T22:10:42.276",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602045,1735942242287,"fUSD",-527.71,0.00012063,2,"2025-01-03T22:10:42.287",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602046,1735942242296,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.296",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602047,1735942242305,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.305",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602048,1735942242315,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.315",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602049,1735942242324,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.324",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602050,1735942242334,"fUSD",-639.15,0.00012063,2,"2025-01-03T22:10:42.334",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602051,1735942242343,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.343",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602052,1735942242352,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.352",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602053,1735942242361,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.361",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602054,1735942242371,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.371",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602055,1735942242380,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.380",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602056,1735942242389,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.389",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602057,1735942242399,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.399",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602058,1735942242408,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.408",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602059,1735942242418,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.418",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602060,1735942242427,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.427",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602061,1735942242436,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.436",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602062,1735942242445,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.445",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602063,1735942242455,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.455",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602064,1735942242465,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.465",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602065,1735942242474,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.474",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602066,1735942242483,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.483",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602067,1735942242493,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.493",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602068,1735942242502,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.502",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602069,1735942242512,"fUSD",-185.78704052,0.00012063,2,"2025-01-03T22:10:42.512",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602070,1735942242534,"fUSD",-314.21295948,0.00012063,2,"2025-01-03T22:10:42.534",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602071,1735942242543,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.543",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602072,1735942242554,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.554",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602073,1735942242564,"fUSD",-500.25092334,0.00012063,2,"2025-01-03T22:10:42.564",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602074,1735942242573,"fUSD",-343.69881513,0.00012063,2,"2025-01-03T22:10:42.573",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602075,1735942242585,"fUSD",-156.30118487,0.00012063,2,"2025-01-03T22:10:42.585",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602076,1735942242595,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.595",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602077,1735942242604,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.604",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602078,1735942242613,"fUSD",-469.09876512,0.00012063,2,"2025-01-03T22:10:42.613",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602079,1735942242625,"fUSD",-48.75123488,0.00012063,2,"2025-01-03T22:10:42.625",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602080,1735942242634,"fUSD",-338.41306936,0.00012063,2,"2025-01-03T22:10:42.634",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602081,1735942242647,"fUSD",-161.58693064,0.00012063,2,"2025-01-03T22:10:42.647",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602082,1735942242656,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.656",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602083,1735942242667,"fUSD",-95.9468693,0.00012063,2,"2025-01-03T22:10:42.667",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602084,1735942242689,"fUSD",-404.0531307,0.00012063,2,"2025-01-03T22:10:42.689",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602085,1735942242699,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.699",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602086,1735942242708,"fUSD",-625.22,0.00012063,2,"2025-01-03T22:10:42.708",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602087,1735942242718,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.718",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602088,1735942242728,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.728",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602089,1735942242739,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.739",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602090,1735942242749,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.749",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602091,1735942242759,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.759",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602092,1735942242769,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.769",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602093,1735942242779,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.779",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602094,1735942242788,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.788",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602095,1735942242798,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.798",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602096,1735942242808,"fUSD",-340.65300167,0.00012063,2,"2025-01-03T22:10:42.808",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602097,1735942242818,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.818",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602098,1735942242828,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.828",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602099,1735942242838,"fUSD",-517.67399898,0.00012063,2,"2025-01-03T22:10:42.838",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602100,1735942242848,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.848",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602101,1735942242858,"fUSD",-500.72218049,0.00012063,2,"2025-01-03T22:10:42.858",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602102,1735942242869,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.869",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602103,1735942242878,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.878",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602104,1735942242889,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.889",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602105,1735942242899,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.899",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602106,1735942242910,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.910",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602107,1735942242921,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.921",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602108,1735942242931,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.931",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602109,1735942242940,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.940",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602110,1735942242950,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.950",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602111,1735942242960,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.960",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602112,1735942242971,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:42.971",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602113,1735942242982,"fUSD",-561.99,0.00012063,2,"2025-01-03T22:10:42.982",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602114,1735942242991,"fUSD",-350.90229124,0.00012063,2,"2025-01-03T22:10:42.991",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602115,1735942243008,"fUSD",-149.09770876,0.00012063,2,"2025-01-03T22:10:43.008",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602116,1735942243020,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.020",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602117,1735942243030,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.030",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602118,1735942243039,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.039",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602119,1735942243048,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.048",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602120,1735942243057,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.057",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602121,1735942243067,"fUSD",-631.5,0.00012063,2,"2025-01-03T22:10:43.067",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602122,1735942243076,"fUSD",-309.52700962,0.00012063,2,"2025-01-03T22:10:43.076",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602123,1735942243111,"fUSD",-190.47299038,0.00012063,2,"2025-01-03T22:10:43.111",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602124,1735942243120,"fUSD",-98.15186966,0.00012063,2,"2025-01-03T22:10:43.120",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602125,1735942243131,"fUSD",-401.84813034,0.00012063,2,"2025-01-03T22:10:43.131",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602126,1735942243141,"fUSD",-245.34186966,0.00012063,2,"2025-01-03T22:10:43.141",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602136,1735942243425,"fUSD",-254.65813034,0.00012063,2,"2025-01-03T22:10:43.425",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602137,1735942243435,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.435",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602138,1735942243445,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.445",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602139,1735942243454,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.454",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602140,1735942243463,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.463",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602141,1735942243473,"fUSD",-191.80746674,0.00012063,2,"2025-01-03T22:10:43.473",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602142,1735942243482,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.482",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602143,1735942243492,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.492",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602144,1735942243502,"fUSD",-899.31,0.00012063,2,"2025-01-03T22:10:43.502",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602145,1735942243512,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.512",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602146,1735942243521,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.521",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602147,1735942243530,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.530",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602148,1735942243539,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.539",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602149,1735942243550,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.550",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602150,1735942243559,"fUSD",-500.42362975,0.00012063,2,"2025-01-03T22:10:43.559",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602151,1735942243568,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.568",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602152,1735942243578,"fUSD",-591.77,0.00012063,2,"2025-01-03T22:10:43.578",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602153,1735942243587,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.587",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602154,1735942243597,"fUSD",-320.01055817,0.00012063,2,"2025-01-03T22:10:43.597",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602155,1735942243609,"fUSD",-180.1522927,0.00012063,2,"2025-01-03T22:10:43.609",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602156,1735942243618,"fUSD",-169.6877073,0.00012063,2,"2025-01-03T22:10:43.618",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602157,1735942243630,"fUSD",-330.3122927,0.00012063,2,"2025-01-03T22:10:43.630",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602158,1735942243640,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.640",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602159,1735942243649,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.649",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602160,1735942243658,"fUSD",-464.54187545,0.00012063,2,"2025-01-03T22:10:43.658",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602161,1735942243668,"fUSD",-173.50583185,0.00012063,2,"2025-01-03T22:10:43.668",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602162,1735942243684,"fUSD",-326.49416815,0.00012063,2,"2025-01-03T22:10:43.684",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602163,1735942243694,"fUSD",-394.19544342,0.00012063,2,"2025-01-03T22:10:43.694",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602164,1735942243703,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.703",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602165,1735942243712,"fUSD",-507.39,0.00012063,2,"2025-01-03T22:10:43.712",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602166,1735942243722,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.722",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602167,1735942243733,"fUSD",-567.59924121,0.00012063,2,"2025-01-03T22:10:43.733",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602168,1735942243742,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.742",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602169,1735942243752,"fUSD",-357.092736,0.00012063,2,"2025-01-03T22:10:43.752",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602171,1735942243763,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.763",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602172,1735942243773,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.773",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602173,1735942243783,"fUSD",-559.8,0.00012063,2,"2025-01-03T22:10:43.783",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602174,1735942243793,"fUSD",-500.14453577,0.00012063,2,"2025-01-03T22:10:43.793",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602175,1735942243804,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.804",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602176,1735942243815,"fUSD",-264.855207,0.00012063,2,"2025-01-03T22:10:43.815",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602177,1735942243825,"fUSD",-262.00098096,0.00012063,2,"2025-01-03T22:10:43.825",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602178,1735942243836,"fUSD",-505.13,0.00012063,2,"2025-01-03T22:10:43.836",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602179,1735942243846,"fUSD",-155.490194,0.00012063,2,"2025-01-03T22:10:43.846",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602180,1735942243856,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.856",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602181,1735942243866,"fUSD",-155.733661,0.00012063,2,"2025-01-03T22:10:43.866",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602182,1735942243876,"fUSD",-2657.19,0.00012063,2,"2025-01-03T22:10:43.876",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602185,1735942243885,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.885",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602188,1735942243895,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.895",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602190,1735942243903,"fUSD",-411.65730734,0.00012063,2,"2025-01-03T22:10:43.903",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602192,1735942243912,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.912",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602194,1735942243922,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.922",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602196,1735942243931,"fUSD",-526.48,0.00012063,2,"2025-01-03T22:10:43.931",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602198,1735942243941,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.941",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602200,1735942243950,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.950",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602202,1735942243959,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.959",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602204,1735942243968,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.968",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602205,1735942243977,"fUSD",-522.99,0.00012063,2,"2025-01-03T22:10:43.977",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602206,1735942243987,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.987",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602207,1735942243996,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:43.996",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602208,1735942244005,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.005",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602209,1735942244015,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.015",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602210,1735942244163,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.163",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602211,1735942244204,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.204",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602212,1735942244215,"fUSD",-283.13628794,0.00012063,2,"2025-01-03T22:10:44.215",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602213,1735942244235,"fUSD",-216.86371206,0.00012063,2,"2025-01-03T22:10:44.235",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602214,1735942244245,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.245",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602215,1735942244254,"fUSD",-574.13,0.00012063,2,"2025-01-03T22:10:44.254",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602216,1735942244264,"fUSD",-553.08,0.00012063,2,"2025-01-03T22:10:44.264",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602217,1735942244274,"fUSD",-1772.85,0.00012063,2,"2025-01-03T22:10:44.274",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602218,1735942244283,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.283",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602219,1735942244293,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.293",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602220,1735942244302,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.302",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602221,1735942244312,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.312",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602222,1735942244322,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.322",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602223,1735942244332,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.332",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602224,1735942244342,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.342",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602225,1735942244351,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.351",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602226,1735942244360,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.360",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602227,1735942244370,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.370",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602228,1735942244384,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.384",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602229,1735942244394,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.394",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602230,1735942244403,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.403",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602231,1735942244412,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.412",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602232,1735942244422,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.422",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602233,1735942244432,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.432",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602234,1735942244441,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.441",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602235,1735942244450,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.450",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602236,1735942244460,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.460",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602237,1735942244470,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.470",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602238,1735942244479,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.479",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602239,1735942244489,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.489",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602240,1735942244498,"fUSD",-87.53685014,0.00012063,2,"2025-01-03T22:10:44.498",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602241,1735942244510,"fUSD",-269.1099999,0.00012063,2,"2025-01-03T22:10:44.510",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602242,1735942244653,"fUSD",-11.57531387,0.00012063,2,"2025-01-03T22:10:44.653",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602243,1735942244666,"fUSD",-131.77783609,0.00012063,2,"2025-01-03T22:10:44.666",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602244,1735942244675,"fUSD",-152.96854999,0.00012063,2,"2025-01-03T22:10:44.675",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602245,1735942244691,"fUSD",-341.4048052,0.00012063,2,"2025-01-03T22:10:44.691",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602246,1735942244700,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.700",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602247,1735942244710,"fUSD",-299.3951942,0.00012063,2,"2025-01-03T22:10:44.710",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602248,1735942244721,"fUSD",-205.804388,0.00012063,2,"2025-01-03T22:10:44.721",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602249,1735942244731,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.731",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602250,1735942244740,"fUSD",-500.17344374,0.00012063,2,"2025-01-03T22:10:44.740",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602251,1735942244750,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.750",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602252,1735942244761,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.761",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602253,1735942244771,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.771",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602254,1735942244780,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.780",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602255,1735942244791,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.791",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602256,1735942244800,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.800",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602257,1735942244810,"fUSD",-642.73,0.00012063,2,"2025-01-03T22:10:44.810",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602258,1735942244820,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.820",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602259,1735942244830,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.830",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602260,1735942244839,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.839",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602261,1735942244849,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.849",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602262,1735942244858,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.858",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602263,1735942244868,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.868",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602264,1735942244878,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.878",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602265,1735942244887,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.887",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602266,1735942244898,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:10:44.898",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602267,1735942244907,"fUSD",-614.21,0.00012064,2,"2025-01-03T22:10:44.907",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602268,1735942244917,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:44.917",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602269,1735942244926,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:44.926",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602270,1735942244936,"fUSD",-567.42,0.00012064,2,"2025-01-03T22:10:44.936",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602271,1735942244947,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:44.947",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602272,1735942244956,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:44.956",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602273,1735942244966,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:44.966",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602274,1735942244975,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:44.975",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602275,1735942244984,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:44.984",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602276,1735942244994,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:44.994",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602277,1735942245003,"fUSD",-503.42,0.00012064,2,"2025-01-03T22:10:45.003",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602278,1735942245012,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.012",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602279,1735942245023,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.023",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602280,1735942245033,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.033",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602281,1735942245042,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.042",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602282,1735942245052,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.052",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602283,1735942245061,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.061",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602284,1735942245072,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.072",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602285,1735942245081,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.081",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602286,1735942245090,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.090",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602287,1735942245100,"fUSD",-542.72,0.00012064,2,"2025-01-03T22:10:45.100",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602288,1735942245110,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.110",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602289,1735942245119,"fUSD",-602.53,0.00012064,2,"2025-01-03T22:10:45.119",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602290,1735942245129,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.129",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602291,1735942245139,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.139",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602292,1735942245148,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.148",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602293,1735942245158,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.158",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602294,1735942245167,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.167",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602295,1735942245177,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.177",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602296,1735942245186,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.186",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602297,1735942245196,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.196",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602298,1735942245205,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.205",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602299,1735942245215,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.215",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602300,1735942245224,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.224",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602301,1735942245233,"fUSD",-591.06,0.00012064,2,"2025-01-03T22:10:45.233",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602302,1735942245243,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.243",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602303,1735942245253,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.253",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602304,1735942245262,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.262",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602305,1735942245273,"fUSD",-902.3,0.00012064,2,"2025-01-03T22:10:45.273",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602306,1735942245283,"fUSD",-671.15,0.00012064,2,"2025-01-03T22:10:45.283",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602307,1735942245292,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.292",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602308,1735942245301,"fUSD",-527.11,0.00012064,2,"2025-01-03T22:10:45.301",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602309,1735942245311,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.311",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602310,1735942245321,"fUSD",-879.94,0.00012064,2,"2025-01-03T22:10:45.321",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602311,1735942245330,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.330",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602312,1735942245339,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.339",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602313,1735942245349,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.349",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602314,1735942245358,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.358",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602315,1735942245367,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.367",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602316,1735942245377,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.377",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602317,1735942245387,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.387",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602318,1735942245396,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.396",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602319,1735942245406,"fUSD",-574.58,0.00012064,2,"2025-01-03T22:10:45.406",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602320,1735942245415,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.415",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602321,1735942245424,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.424",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602322,1735942245434,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.434",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602323,1735942245445,"fUSD",-586.55,0.00012064,2,"2025-01-03T22:10:45.445",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602324,1735942245454,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.454",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602325,1735942245464,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.464",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602326,1735942245473,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.473",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602327,1735942245483,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.483",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602328,1735942245492,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.492",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602329,1735942245502,"fUSD",-574.0,0.00012064,2,"2025-01-03T22:10:45.502",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602330,1735942245511,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.511",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602331,1735942245520,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.520",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602332,1735942245530,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.530",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602333,1735942245539,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.539",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602334,1735942245549,"fUSD",-525.0,0.00012064,2,"2025-01-03T22:10:45.549",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602335,1735942245558,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.558",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602336,1735942245567,"fUSD",-512.87728437,0.00012064,2,"2025-01-03T22:10:45.567",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602337,1735942245576,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.576",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602338,1735942245585,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.585",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602339,1735942245594,"fUSD",-599.86,0.00012064,2,"2025-01-03T22:10:45.594",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602340,1735942245603,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.603",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602341,1735942245613,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.613",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602342,1735942245623,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.623",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602343,1735942245632,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.632",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602344,1735942245641,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.641",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602345,1735942245651,"fUSD",-677.77,0.00012064,2,"2025-01-03T22:10:45.651",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602346,1735942245660,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.660",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602347,1735942245670,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.670",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602348,1735942245679,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.679",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602349,1735942245694,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.694",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602350,1735942245703,"fUSD",-610.55,0.00012064,2,"2025-01-03T22:10:45.703",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602351,1735942245712,"fUSD",-506.92,0.00012064,2,"2025-01-03T22:10:45.712",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602352,1735942245722,"fUSD",-537.83,0.00012064,2,"2025-01-03T22:10:45.722",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602353,1735942245733,"fUSD",-730.02,0.00012064,2,"2025-01-03T22:10:45.733",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602354,1735942245742,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.742",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602355,1735942245753,"fUSD",-509.6,0.00012064,2,"2025-01-03T22:10:45.753",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602356,1735942245765,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.765",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602357,1735942245775,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.775",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602358,1735942245785,"fUSD",-653.55,0.00012064,2,"2025-01-03T22:10:45.785",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602359,1735942245795,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.795",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602360,1735942245804,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.804",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602361,1735942245813,"fUSD",-500.0,0.00012064,2,"2025-01-03T22:10:45.813",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602362,1735942245823,"fUSD",-578.4,0.00012064,2,"2025-01-03T22:10:45.823",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602363,1735942245832,"fUSD",-1259.26338689,0.000121,2,"2025-01-03T22:10:45.832",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602364,1735942245842,"fUSD",-19725.39594776,0.0001217,2,"2025-01-03T22:10:45.842",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602365,1735942245855,"fUSD",-163.6749412,0.0001217,2,"2025-01-03T22:10:45.855",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602366,1735942245864,"fUSD",-890.3850593,0.0001217,2,"2025-01-03T22:10:45.864",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602367,1735942245876,"fUSD",-2230.5,0.0001217,2,"2025-01-03T22:10:45.876",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602368,1735942245887,"fUSD",-344.265,0.0001217,2,"2025-01-03T22:10:45.887",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602393,1735942246387,"fUSD",-369.39167294,0.0001217,2,"2025-01-03T22:10:46.387",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602396,1735942246399,"fUSD",-148876.1267666,0.0001217,2,"2025-01-03T22:10:46.399",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602400,1735942246459,"fUSD",-5353.0,0.0001217,2,"2025-01-03T22:10:46.459",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602401,1735942246471,"fUSD",-1984.59500004,0.0001217,2,"2025-01-03T22:10:46.471",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602404,1735942246535,"fUSD",-163479.58981002,0.0001217,2,"2025-01-03T22:10:46.535",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602405,1735942246546,"fUSD",-5675.57388188,0.0001217,2,"2025-01-03T22:10:46.546",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602406,1735942246557,"fUSD",-389944.59562502,0.0001217,2,"2025-01-03T22:10:46.557",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602407,1735942246568,"fUSD",-500.64456082,0.0001217,2,"2025-01-03T22:10:46.568",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602408,1735942246627,"fUSD",-163136.56907228,0.0001217,2,"2025-01-03T22:10:46.627",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602409,1735942309896,"fUSD",1800.0,0.0002,120,"2025-01-03T22:11:49.896",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602412,1735942720866,"fUSD",500.0,0.0002,120,"2025-01-03T22:18:40.866",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602417,1735943186381,"fUSD",1800.0,0.0002,120,"2025-01-03T22:26:26.381",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602422,1735943357140,"fUSD",-264.94062256,9.299e-05,2,"2025-01-03T22:29:17.140",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602428,1735943431594,"fUSD",-85.85937744,9.299e-05,2,"2025-01-03T22:30:31.594",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602429,1735943431605,"fUSD",-300.0,9.999e-05,2,"2025-01-03T22:30:31.605",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602430,1735943431615,"fUSD",-50000.0,0.0001,2,"2025-01-03T22:30:31.615",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602431,1735943431625,"fUSD",-250.0,0.0001,2,"2025-01-03T22:30:31.625",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602432,1735943431634,"fUSD",-718.47582458,0.0001,2,"2025-01-03T22:30:31.634",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602433,1735943431643,"fUSD",-9795.51897814,0.0001,2,"2025-01-03T22:30:31.643",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602434,1735943431653,"fUSD",-289.71,0.00010137,2,"2025-01-03T22:30:31.653",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602435,1735943431663,"fUSD",-163.37,0.00010483,2,"2025-01-03T22:30:31.663",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602436,1735943431673,"fUSD",-1014.65,0.00010705,2,"2025-01-03T22:30:31.673",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602437,1735943431683,"fUSD",-2174.8,0.00010753,2,"2025-01-03T22:30:31.683",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602438,1735943431692,"fUSD",-167.05,0.00010783,2,"2025-01-03T22:30:31.692",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602439,1735943431701,"fUSD",-600.0,0.000109,3,"2025-01-03T22:30:31.701",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602440,1735943431710,"fUSD",-218.6,0.0001092,2,"2025-01-03T22:30:31.710",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602441,1735943431719,"fUSD",-1000.0,0.00010929,2,"2025-01-03T22:30:31.719",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602442,1735943431729,"fUSD",-2239.39,0.00010959,2,"2025-01-03T22:30:31.729",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602443,1735943431738,"fUSD",-200.0,0.00010972,2,"2025-01-03T22:30:31.738",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602444,1735943431747,"fUSD",-1928.15010788,0.00010973,2,"2025-01-03T22:30:31.747",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602445,1735943431756,"fUSD",-200.0,0.00010977,2,"2025-01-03T22:30:31.756",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602446,1735943431765,"fUSD",-1928.15010788,0.00010978,2,"2025-01-03T22:30:31.765",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602447,1735943431774,"fUSD",-200.0,0.00010981,2,"2025-01-03T22:30:31.774",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602448,1735943431783,"fUSD",-200.0,0.00010984,2,"2025-01-03T22:30:31.783",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602449,1735943431792,"fUSD",-400.0,0.00010986,2,"2025-01-03T22:30:31.792",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602450,1735943431804,"fUSD",-1928.15010788,0.00010988,2,"2025-01-03T22:30:31.804",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602451,1735943431813,"fUSD",-1928.15010788,0.00010993,2,"2025-01-03T22:30:31.813",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602452,1735943431822,"fUSD",-1928.15010788,0.00010997,2,"2025-01-03T22:30:31.822",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602453,1735943431830,"fUSD",-1928.15010788,0.00010998,2,"2025-01-03T22:30:31.830",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602454,1735943431840,"fUSD",-50000.0,0.00011,2,"2025-01-03T22:30:31.840",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602455,1735943431850,"fUSD",-250.0,0.00011,2,"2025-01-03T22:30:31.850",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602456,1735943431859,"fUSD",-1300.0,0.00011,4,"2025-01-03T22:30:31.859",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602457,1735943431870,"fUSD",-150.0,0.00011047,2,"2025-01-03T22:30:31.870",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602458,1735943431881,"fUSD",-2000.0,0.000111,4,"2025-01-03T22:30:31.881",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602459,1735943431891,"fUSD",-2700.0,0.000112,4,"2025-01-03T22:30:31.891",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602460,1735943431900,"fUSD",-250.0,0.00011299,2,"2025-01-03T22:30:31.900",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602461,1735943431909,"fUSD",-3300.0,0.000113,4,"2025-01-03T22:30:31.909",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602462,1735943431919,"fUSD",-600.0,0.000114,4,"2025-01-03T22:30:31.919",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602463,1735943431928,"fUSD",-600.0,0.000115,4,"2025-01-03T22:30:31.928",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602464,1735943431937,"fUSD",-347.68,0.00011541,2,"2025-01-03T22:30:31.937",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602465,1735943431947,"fUSD",-350.8,0.00011563,2,"2025-01-03T22:30:31.947",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602466,1735943431955,"fUSD",-600.0,0.000116,4,"2025-01-03T22:30:31.955",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602467,1735943431966,"fUSD",-264.947,0.0001168,2,"2025-01-03T22:30:31.966",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602468,1735943431975,"fUSD",-600.0,0.000117,4,"2025-01-03T22:30:31.975",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602469,1735943431987,"fUSD",-153.566767,0.00011759,2,"2025-01-03T22:30:31.987",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602470,1735943431996,"fUSD",-1200.0,0.000118,4,"2025-01-03T22:30:31.996",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602471,1735943432005,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.005",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602473,1735943432015,"fUSD",-7879.74,0.00011898,2,"2025-01-03T22:30:32.015",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602475,1735943432024,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.024",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602477,1735943432033,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.033",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602479,1735943432043,"fUSD",-625.32,0.00011898,2,"2025-01-03T22:30:32.043",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602481,1735943432053,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.053",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602483,1735943432062,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.062",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602485,1735943432071,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.071",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602487,1735943432080,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.080",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602489,1735943432090,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.090",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602491,1735943432102,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.102",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602493,1735943432112,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.112",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602494,1735943432121,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.121",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602495,1735943432131,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.131",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602496,1735943432141,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.141",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602497,1735943432152,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.152",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602498,1735943432161,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.161",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602499,1735943432171,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.171",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602500,1735943432180,"fUSD",-420.32161958,0.00011898,2,"2025-01-03T22:30:32.180",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602501,1735943432191,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.191",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602502,1735943432202,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.202",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602503,1735943432211,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.211",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602504,1735943432220,"fUSD",-595.66,0.00011898,2,"2025-01-03T22:30:32.220",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602505,1735943432230,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.230",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602506,1735943432239,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.239",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602507,1735943432248,"fUSD",-230.4,0.00011898,2,"2025-01-03T22:30:32.248",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602508,1735943432260,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.260",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602509,1735943432269,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.269",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602510,1735943432278,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.278",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602511,1735943432288,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.288",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602512,1735943432297,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.297",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602513,1735943432309,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.309",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602514,1735943432319,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.319",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602515,1735943432328,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.328",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602516,1735943432337,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.337",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602517,1735943432346,"fUSD",-4125.37,0.00011898,2,"2025-01-03T22:30:32.346",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602518,1735943432356,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.356",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602519,1735943432365,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.365",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602520,1735943432374,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.374",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602521,1735943432383,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.383",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602522,1735943432393,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.393",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602523,1735943432401,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.401",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602524,1735943432412,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.412",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602525,1735943432421,"fUSD",-549.23,0.00011898,2,"2025-01-03T22:30:32.421",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602526,1735943432431,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.431",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602527,1735943432440,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.440",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602528,1735943432451,"fUSD",-568.75,0.00011898,2,"2025-01-03T22:30:32.451",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602529,1735943432462,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.462",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602530,1735943432472,"fUSD",-577.43,0.00011898,2,"2025-01-03T22:30:32.472",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602531,1735943432481,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.481",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602532,1735943432490,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.490",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602533,1735943432500,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.500",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602534,1735943432509,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.509",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602535,1735943432518,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.518",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602536,1735943432528,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.528",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602537,1735943432537,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.537",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602538,1735943432546,"fUSD",-1361.2,0.00011898,2,"2025-01-03T22:30:32.546",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602539,1735943432555,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.555",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602540,1735943432564,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.564",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602541,1735943432573,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.573",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602542,1735943432582,"fUSD",-987.25,0.00011898,2,"2025-01-03T22:30:32.582",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602543,1735943432591,"fUSD",-730.48,0.00011898,2,"2025-01-03T22:30:32.591",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602544,1735943432600,"fUSD",-962.62,0.00011898,2,"2025-01-03T22:30:32.600",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602545,1735943432609,"fUSD",-619.05,0.00011898,2,"2025-01-03T22:30:32.609",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602546,1735943432618,"fUSD",-981.99,0.00011898,2,"2025-01-03T22:30:32.618",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602547,1735943432628,"fUSD",-1242.83,0.00011898,2,"2025-01-03T22:30:32.628",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602548,1735943432637,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.637",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602549,1735943432646,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.646",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602550,1735943432655,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.655",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602551,1735943432664,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.664",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602552,1735943432673,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.673",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602553,1735943432682,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.682",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602554,1735943432691,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.691",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602555,1735943432699,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.699",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602556,1735943432709,"fUSD",-562.11,0.00011898,2,"2025-01-03T22:30:32.709",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602557,1735943432718,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.718",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602558,1735943432727,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.727",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602559,1735943432735,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.735",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602560,1735943432744,"fUSD",-645.82,0.00011898,2,"2025-01-03T22:30:32.744",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602561,1735943432753,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.753",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602562,1735943432763,"fUSD",-1000.0,0.00011898,2,"2025-01-03T22:30:32.763",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602563,1735943432773,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.773",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602564,1735943432782,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.782",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602565,1735943432792,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.792",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602566,1735943432802,"fUSD",-610.99,0.00011898,2,"2025-01-03T22:30:32.802",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602567,1735943432811,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.811",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602568,1735943432820,"fUSD",-963.0,0.00011898,2,"2025-01-03T22:30:32.820",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602569,1735943432829,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.829",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602570,1735943432840,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.840",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602571,1735943432849,"fUSD",-708.79,0.00011898,2,"2025-01-03T22:30:32.849",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602572,1735943432859,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.859",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602573,1735943432869,"fUSD",-812.53,0.00011898,2,"2025-01-03T22:30:32.869",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602574,1735943432878,"fUSD",-581.12,0.00011898,2,"2025-01-03T22:30:32.878",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602575,1735943432888,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.888",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602576,1735943432898,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.898",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602577,1735943432907,"fUSD",-500.0,0.00011898,2,"2025-01-03T22:30:32.907",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602578,1735943432917,"fUSD",-715.87,0.00011898,2,"2025-01-03T22:30:32.917",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602579,1735943432926,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:30:32.926",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602580,1735943432935,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:30:32.935",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602581,1735943432944,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:30:32.944",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602582,1735943432953,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:30:32.953",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602583,1735943432962,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:30:32.962",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602584,1735943432971,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:30:32.971",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602585,1735943432981,"fUSD",-58594.67760036,0.00011987,2,"2025-01-03T22:30:32.981",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602586,1735943432990,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:32.990",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602587,1735943432999,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:32.999",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602588,1735943433008,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.008",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602589,1735943433018,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.018",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602590,1735943433027,"fUSD",-1022.04,0.00011998,2,"2025-01-03T22:30:33.027",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602591,1735943433037,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.037",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602592,1735943433047,"fUSD",-1094.67,0.00011998,2,"2025-01-03T22:30:33.047",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602593,1735943433056,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.056",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602594,1735943433066,"fUSD",-988.95,0.00011998,2,"2025-01-03T22:30:33.066",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602595,1735943433075,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.075",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602596,1735943433084,"fUSD",-683.88,0.00011998,2,"2025-01-03T22:30:33.084",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602597,1735943433097,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.097",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602598,1735943433106,"fUSD",-1178.69,0.00011998,2,"2025-01-03T22:30:33.106",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602599,1735943433115,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.115",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602600,1735943433125,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.125",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602601,1735943433135,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.135",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602602,1735943433145,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.145",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602603,1735943433154,"fUSD",-630.5,0.00011998,2,"2025-01-03T22:30:33.154",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602604,1735943433164,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.164",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602605,1735943433175,"fUSD",-991.9,0.00011998,2,"2025-01-03T22:30:33.175",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602606,1735943433185,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:33.185",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602607,1735943433195,"fUSD",-502.41064141,0.00011999,2,"2025-01-03T22:30:33.195",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602608,1735943433205,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.205",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602609,1735943433214,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.214",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602610,1735943433224,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.224",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602611,1735943433233,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.233",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602612,1735943433243,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.243",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602613,1735943433252,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.252",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602614,1735943433261,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.261",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602615,1735943433271,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.271",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602616,1735943433280,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.280",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602617,1735943433289,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.289",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602618,1735943433299,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.299",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602619,1735943433508,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.508",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602620,1735943433518,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.518",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602621,1735943433527,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.527",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602622,1735943433537,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.537",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602623,1735943433548,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.548",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602624,1735943433557,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.557",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602625,1735943433567,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.567",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602626,1735943433577,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.577",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602627,1735943433587,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.587",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602628,1735943433596,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.596",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602629,1735943433606,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.606",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602630,1735943433615,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.615",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602631,1735943433624,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.624",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602632,1735943433634,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.634",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602633,1735943433643,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.643",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602634,1735943433653,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.653",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602635,1735943433662,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.662",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602636,1735943433671,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.671",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602637,1735943433682,"fUSD",-510.96,0.00011999,2,"2025-01-03T22:30:33.682",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602638,1735943433691,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.691",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602639,1735943433702,"fUSD",-196.71908646,0.00011999,2,"2025-01-03T22:30:33.702",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602640,1735943433711,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.711",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602641,1735943433720,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.720",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602642,1735943433730,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.730",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602643,1735943433739,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.739",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602644,1735943433749,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.749",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602645,1735943433759,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.759",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602646,1735943433768,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.768",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602647,1735943433777,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.777",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602648,1735943433786,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.786",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602649,1735943433797,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.797",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602650,1735943433806,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.806",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602651,1735943433816,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.816",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602652,1735943433825,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.825",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602653,1735943433834,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.834",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602654,1735943433844,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.844",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602655,1735943433853,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.853",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602656,1735943433862,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.862",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602657,1735943433872,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.872",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602658,1735943433881,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.881",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602659,1735943433890,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.890",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602660,1735943433900,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.900",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602661,1735943433909,"fUSD",-611.85,0.00011999,2,"2025-01-03T22:30:33.909",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602662,1735943433918,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.918",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602663,1735943433927,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.927",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602664,1735943433937,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.937",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602665,1735943433947,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.947",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602666,1735943433956,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.956",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602667,1735943433966,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.966",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602668,1735943433975,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.975",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602669,1735943433984,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.984",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602670,1735943433994,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:33.994",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602671,1735943434003,"fUSD",-1118.06,0.00011999,2,"2025-01-03T22:30:34.003",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602672,1735943434013,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.013",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602673,1735943434022,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.022",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602674,1735943434031,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.031",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602675,1735943434040,"fUSD",-889.05,0.00011999,2,"2025-01-03T22:30:34.040",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602676,1735943434050,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.050",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602677,1735943434059,"fUSD",-3572.13,0.00011999,2,"2025-01-03T22:30:34.059",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602678,1735943434068,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.068",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602679,1735943434078,"fUSD",-655.32,0.00011999,2,"2025-01-03T22:30:34.078",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602680,1735943434088,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.088",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602681,1735943434100,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.100",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602682,1735943434110,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.110",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602683,1735943434120,"fUSD",-582.7,0.00011999,2,"2025-01-03T22:30:34.120",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602684,1735943434129,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.129",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602685,1735943434140,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.140",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602686,1735943434149,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.149",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602687,1735943434159,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.159",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602688,1735943434169,"fUSD",-2692.15,0.00011999,2,"2025-01-03T22:30:34.169",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602689,1735943434178,"fUSD",-1068.55,0.00011999,2,"2025-01-03T22:30:34.178",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602690,1735943434190,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.190",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602691,1735943434199,"fUSD",-1134.33,0.00011999,2,"2025-01-03T22:30:34.199",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602692,1735943434209,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.209",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602693,1735943434219,"fUSD",-2234.79,0.00011999,2,"2025-01-03T22:30:34.219",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602694,1735943434228,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.228",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602695,1735943434238,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.238",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602696,1735943434247,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.247",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602697,1735943434257,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.257",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602698,1735943434267,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.267",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602699,1735943434276,"fUSD",-1738.96,0.00011999,2,"2025-01-03T22:30:34.276",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602700,1735943434286,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.286",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602701,1735943434295,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.295",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602702,1735943434305,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.305",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602703,1735943434314,"fUSD",-717.31,0.00011999,2,"2025-01-03T22:30:34.314",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602704,1735943434324,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.324",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602705,1735943434333,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.333",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602706,1735943434342,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.342",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602707,1735943434352,"fUSD",-2165.29,0.00011999,2,"2025-01-03T22:30:34.352",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602708,1735943434362,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.362",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602709,1735943434372,"fUSD",-679.77,0.00011999,2,"2025-01-03T22:30:34.372",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602710,1735943434381,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.381",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602711,1735943434390,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.390",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602712,1735943434400,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.400",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602713,1735943434410,"fUSD",-502.59956327,0.00011999,2,"2025-01-03T22:30:34.410",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602714,1735943434420,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.420",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602715,1735943434431,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.431",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602716,1735943434440,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.440",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602717,1735943434449,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:30:34.449",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602718,1735943434459,"fUSD",-32342.66035356,0.00012,2,"2025-01-03T22:30:34.459",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602719,1735943434468,"fUSD",-250.0,0.00012,2,"2025-01-03T22:30:34.468",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602720,1735943434478,"fUSD",-1589.368,0.00012,2,"2025-01-03T22:30:34.478",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602721,1735943434487,"fUSD",-177.178,0.00012,2,"2025-01-03T22:30:34.487",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602722,1735943434497,"fUSD",-72257.96830131,0.00012,2,"2025-01-03T22:30:34.497",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602723,1735943434556,"fUSD",-1416.70076376,0.00012,2,"2025-01-03T22:30:34.556",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602724,1735943434566,"fUSD",-2283.29923624,0.0001205,2,"2025-01-03T22:30:34.566",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602725,1735943434577,"fUSD",-716.70076376,0.0001205,2,"2025-01-03T22:30:34.577",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602726,1735943434587,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.587",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602727,1735943434596,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.596",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602728,1735943434605,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.605",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602729,1735943434614,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.614",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602730,1735943434623,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.623",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602731,1735943434632,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.632",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602732,1735943434641,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.641",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602733,1735943434650,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.650",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602734,1735943434659,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.659",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602735,1735943434668,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.668",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602736,1735943434677,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.677",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602737,1735943434687,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.687",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602738,1735943434697,"fUSD",-2347.034236,0.00012062,2,"2025-01-03T22:30:34.697",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602739,1735943434706,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.706",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602740,1735943434715,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.715",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602741,1735943434724,"fUSD",-1739.497939,0.00012062,2,"2025-01-03T22:30:34.724",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602742,1735943434733,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.733",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602743,1735943434743,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.743",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602744,1735943434753,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.753",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602745,1735943434763,"fUSD",-368.41,0.00012062,2,"2025-01-03T22:30:34.763",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602746,1735943434772,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.772",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602747,1735943434781,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.781",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602748,1735943434792,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.792",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602749,1735943434802,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.802",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602750,1735943434811,"fUSD",-599.16,0.00012062,2,"2025-01-03T22:30:34.811",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602751,1735943434822,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.822",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602752,1735943434832,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.832",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602753,1735943434842,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.842",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602754,1735943434852,"fUSD",-1628.19,0.00012062,2,"2025-01-03T22:30:34.852",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602755,1735943434862,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.862",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602756,1735943434873,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.873",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602757,1735943434885,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.885",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602758,1735943434893,"fUSD",-489.19479512,0.00012062,2,"2025-01-03T22:30:34.893",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602759,1735943434968,"fUSD",-10.80520488,0.00012062,2,"2025-01-03T22:30:34.968",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602760,1735943434977,"fUSD",-538.58,0.00012062,2,"2025-01-03T22:30:34.977",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602761,1735943434987,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.987",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602762,1735943434997,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:34.997",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602763,1735943435006,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.006",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602764,1735943435015,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.015",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602765,1735943435025,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.025",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602766,1735943435034,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.034",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602767,1735943435043,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.043",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602768,1735943435052,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.052",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602769,1735943435061,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.061",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602770,1735943435070,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.070",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602771,1735943435079,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.079",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602772,1735943435087,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.087",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602773,1735943435100,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.100",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602774,1735943435109,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.109",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602775,1735943435118,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.118",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602776,1735943435127,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.127",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602777,1735943435138,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.138",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602778,1735943435147,"fUSD",-529.98,0.00012062,2,"2025-01-03T22:30:35.147",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602779,1735943435156,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.156",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602780,1735943435165,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.165",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602781,1735943435175,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.175",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602782,1735943435184,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.184",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602783,1735943435194,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.194",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602784,1735943435203,"fUSD",-597.28,0.00012062,2,"2025-01-03T22:30:35.203",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602785,1735943435212,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.212",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602786,1735943435221,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.221",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602787,1735943435230,"fUSD",-615.95,0.00012062,2,"2025-01-03T22:30:35.230",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602788,1735943435239,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.239",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602789,1735943435248,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:30:35.248",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602790,1735943435257,"fUSD",-319.54606919,0.00012063,2,"2025-01-03T22:30:35.257",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602791,1735943435267,"fUSD",-492.76441114,0.00012063,2,"2025-01-03T22:30:35.267",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602792,1735943435277,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.277",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602793,1735943435286,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.286",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602794,1735943435295,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.295",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602795,1735943435305,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.305",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602796,1735943435314,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.314",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602797,1735943435323,"fUSD",-199.36133816,0.00012063,2,"2025-01-03T22:30:35.323",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602798,1735943435332,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.332",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602799,1735943435341,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.341",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602800,1735943435350,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.350",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602801,1735943435359,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.359",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602802,1735943435368,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.368",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602803,1735943435377,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.377",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602804,1735943435387,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.387",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602805,1735943435396,"fUSD",-228.22328645,0.00012063,2,"2025-01-03T22:30:35.396",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602806,1735943435405,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.405",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602807,1735943435414,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.414",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602808,1735943435423,"fUSD",-895.39,0.00012063,2,"2025-01-03T22:30:35.423",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602809,1735943435432,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.432",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602810,1735943435442,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.442",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602811,1735943435451,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.451",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602812,1735943435461,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.461",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602813,1735943435470,"fUSD",-2863.59,0.00012063,2,"2025-01-03T22:30:35.470",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602814,1735943435479,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.479",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602815,1735943435489,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.489",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602816,1735943435498,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.498",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602817,1735943435507,"fUSD",-1693.32,0.00012063,2,"2025-01-03T22:30:35.507",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602818,1735943435516,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.516",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602819,1735943435527,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.527",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602820,1735943435538,"fUSD",-7458.12,0.00012063,2,"2025-01-03T22:30:35.538",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602821,1735943435547,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.547",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602822,1735943435557,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.557",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602823,1735943435566,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.566",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602824,1735943435576,"fUSD",-5258.8,0.00012063,2,"2025-01-03T22:30:35.576",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602825,1735943435585,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.585",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602826,1735943435594,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.594",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602827,1735943435603,"fUSD",-1888.48,0.00012063,2,"2025-01-03T22:30:35.603",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602828,1735943435612,"fUSD",-4126.78,0.00012063,2,"2025-01-03T22:30:35.612",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602829,1735943435622,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.622",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602830,1735943435631,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:30:35.631",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602831,1735943435640,"fUSD",-772.67,0.00012063,2,"2025-01-03T22:30:35.640",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602832,1735943435649,"fUSD",-1159.26,0.00012063,2,"2025-01-03T22:30:35.649",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602833,1735943435658,"fUSD",-1300.81,0.00012063,2,"2025-01-03T22:30:35.658",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602834,1735943435667,"fUSD",-2936.66,0.00012063,2,"2025-01-03T22:30:35.667",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602835,1735943435677,"fUSD",-1312.21,0.00012063,2,"2025-01-03T22:30:35.677",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602836,1735943435686,"fUSD",-3487.07,0.00012063,2,"2025-01-03T22:30:35.686",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602837,1735943435695,"fUSD",-1431.47,0.00012063,2,"2025-01-03T22:30:35.695",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602838,1735943435704,"fUSD",-1117.43,0.00012063,2,"2025-01-03T22:30:35.704",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602839,1735943435714,"fUSD",-1868.29,0.00012063,2,"2025-01-03T22:30:35.714",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602840,1735943435723,"fUSD",-709.26,0.00012063,2,"2025-01-03T22:30:35.723",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602841,1735943435732,"fUSD",-561.20639174,0.00012073,2,"2025-01-03T22:30:35.732",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602842,1735943435741,"fUSD",-500.0,0.00012073,2,"2025-01-03T22:30:35.741",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602843,1735943435750,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.750",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602844,1735943435759,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.759",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602845,1735943435767,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.767",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602846,1735943435776,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.776",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602847,1735943435785,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.785",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602848,1735943435795,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.795",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602849,1735943435806,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.806",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602850,1735943435815,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.815",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602851,1735943435824,"fUSD",-153.06639363,0.00012099,2,"2025-01-03T22:30:35.824",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602852,1735943435835,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.835",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602853,1735943435847,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.847",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602854,1735943435857,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.857",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602855,1735943435866,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.866",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602856,1735943435876,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.876",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602857,1735943435885,"fUSD",-511.91,0.00012099,2,"2025-01-03T22:30:35.885",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602858,1735943435894,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.894",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602859,1735943435904,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.904",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602860,1735943435913,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.913",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602861,1735943435922,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.922",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602862,1735943435932,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.932",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602863,1735943435942,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.942",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602864,1735943435952,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.952",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602865,1735943435962,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.962",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602866,1735943435972,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.972",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602867,1735943435983,"fUSD",-505.73,0.00012099,2,"2025-01-03T22:30:35.983",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602868,1735943435995,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:35.995",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602869,1735943436004,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.004",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602870,1735943436013,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.013",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602871,1735943436022,"fUSD",-612.52,0.00012099,2,"2025-01-03T22:30:36.022",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602872,1735943436032,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.032",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602873,1735943436041,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.041",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602874,1735943436052,"fUSD",-580.83,0.00012099,2,"2025-01-03T22:30:36.052",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602875,1735943436062,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.062",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602876,1735943436071,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.071",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602877,1735943436081,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.081",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602878,1735943436092,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.092",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602879,1735943436103,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.103",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602880,1735943436112,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.112",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602881,1735943436122,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.122",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602882,1735943436131,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.131",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602883,1735943436142,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.142",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602884,1735943436151,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.151",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602885,1735943436160,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.160",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602886,1735943436170,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.170",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602887,1735943436179,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.179",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602888,1735943436189,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.189",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602889,1735943436198,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.198",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602890,1735943436207,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.207",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602891,1735943436216,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.216",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602892,1735943436225,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.225",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602893,1735943436234,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.234",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602894,1735943436243,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.243",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602895,1735943436252,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.252",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602896,1735943436261,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.261",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602897,1735943436270,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.270",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602898,1735943436279,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.279",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602899,1735943436288,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.288",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602900,1735943436298,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.298",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602901,1735943436307,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.307",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602902,1735943436317,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.317",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602903,1735943436326,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.326",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602904,1735943436335,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.335",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602905,1735943436345,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.345",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602906,1735943436354,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.354",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602907,1735943436363,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.363",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602908,1735943436372,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.372",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602909,1735943436381,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.381",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602910,1735943436390,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.390",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602911,1735943436399,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.399",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602912,1735943436408,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.408",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602913,1735943436417,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.417",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602914,1735943436426,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.426",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602915,1735943436436,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.436",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602916,1735943436445,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.445",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602917,1735943436455,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.455",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602918,1735943436464,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.464",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602919,1735943436473,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.473",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602920,1735943436482,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.482",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602921,1735943436491,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.491",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602922,1735943436500,"fUSD",-551.67,0.00012099,2,"2025-01-03T22:30:36.500",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602923,1735943436509,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.509",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602924,1735943436518,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.518",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602925,1735943436527,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.527",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602926,1735943436537,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.537",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602927,1735943436546,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.546",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602928,1735943436556,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.556",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602929,1735943436568,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.568",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602930,1735943436577,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.577",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602931,1735943436586,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.586",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602932,1735943436596,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.596",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602933,1735943436605,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.605",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602934,1735943436614,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.614",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602935,1735943436623,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.623",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602936,1735943436632,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.632",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602937,1735943436641,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.641",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602938,1735943436650,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.650",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602939,1735943436659,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.659",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602940,1735943436668,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.668",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602941,1735943436830,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.830",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602942,1735943436840,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.840",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602943,1735943436849,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.849",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602944,1735943436858,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.858",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602945,1735943436868,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.868",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602946,1735943436877,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.877",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602947,1735943436887,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.887",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602948,1735943436896,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.896",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602949,1735943436905,"fUSD",-233.53195379,0.00012099,2,"2025-01-03T22:30:36.905",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602950,1735943436914,"fUSD",-625.98,0.00012099,2,"2025-01-03T22:30:36.914",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602951,1735943436923,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.923",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602952,1735943436932,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.932",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602953,1735943436941,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.941",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602954,1735943436950,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.950",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602955,1735943436958,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.958",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602956,1735943436967,"fUSD",-613.03,0.00012099,2,"2025-01-03T22:30:36.967",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602957,1735943436976,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.976",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602958,1735943436984,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.984",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602959,1735943436993,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:36.993",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602960,1735943437002,"fUSD",-500.18172553,0.00012099,2,"2025-01-03T22:30:37.002",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602961,1735943437011,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.011",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602962,1735943437021,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.021",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602963,1735943437032,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.032",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602964,1735943437042,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.042",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602965,1735943437052,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.052",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602966,1735943437062,"fUSD",-557.55728418,0.00012099,2,"2025-01-03T22:30:37.062",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602967,1735943437071,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.071",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602968,1735943437081,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.081",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602969,1735943437092,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.092",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602970,1735943437105,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.105",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602971,1735943437114,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.114",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602972,1735943437123,"fUSD",-538.6024677,0.00012099,2,"2025-01-03T22:30:37.123",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602973,1735943437136,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.136",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602974,1735943437148,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.148",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602975,1735943437163,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.163",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602976,1735943437174,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.174",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602977,1735943437191,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.191",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602978,1735943437200,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.200",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602979,1735943437210,"fUSD",-189.7289827,0.00012099,2,"2025-01-03T22:30:37.210",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602980,1735943437219,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.219",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602981,1735943437230,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.230",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602982,1735943437240,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.240",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602983,1735943437250,"fUSD",-500.00000001,0.00012099,2,"2025-01-03T22:30:37.250",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602984,1735943437260,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.260",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602986,1735943437269,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.269",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602987,1735943437278,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.278",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602988,1735943437290,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.290",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602989,1735943437300,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.300",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602990,1735943437309,"fUSD",-620.97,0.00012099,2,"2025-01-03T22:30:37.309",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602991,1735943437318,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.318",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602992,1735943437328,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.328",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602993,1735943437338,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.338",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602994,1735943437347,"fUSD",-281.99606269,0.00012099,2,"2025-01-03T22:30:37.347",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602995,1735943437356,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.356",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602996,1735943437365,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.365",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602997,1735943437374,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.374",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602998,1735943437383,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.383",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347602999,1735943437393,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.393",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603000,1735943437402,"fUSD",-472.70884602,0.00012099,2,"2025-01-03T22:30:37.402",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603001,1735943437412,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.412",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603002,1735943437421,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.421",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603003,1735943437430,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.430",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603004,1735943437440,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.440",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603005,1735943437450,"fUSD",-210.47041286,0.00012099,2,"2025-01-03T22:30:37.450",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603006,1735943437459,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.459",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603007,1735943437468,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.468",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603008,1735943437477,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.477",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603009,1735943437486,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.486",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603010,1735943437495,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.495",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603011,1735943437504,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.504",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603012,1735943437514,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.514",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603013,1735943437523,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.523",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603014,1735943437532,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.532",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603015,1735943437541,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.541",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603016,1735943437551,"fUSD",-500.39547438,0.00012099,2,"2025-01-03T22:30:37.551",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603017,1735943437560,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.560",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603018,1735943437569,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.569",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603019,1735943437578,"fUSD",-547.48,0.00012099,2,"2025-01-03T22:30:37.578",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603020,1735943437587,"fUSD",-510.11,0.00012099,2,"2025-01-03T22:30:37.587",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603021,1735943437597,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.597",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603022,1735943437606,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.606",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603023,1735943437615,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.615",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603024,1735943437624,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.624",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603025,1735943437633,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.633",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603026,1735943437643,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.643",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603027,1735943437652,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.652",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603028,1735943437661,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.661",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603029,1735943437671,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.671",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603030,1735943437679,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.679",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603031,1735943437689,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.689",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603032,1735943437698,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.698",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603034,1735943437707,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.707",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603036,1735943437716,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.716",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603038,1735943437725,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.725",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603040,1735943437735,"fUSD",-451.7588179,0.00012099,2,"2025-01-03T22:30:37.735",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603042,1735943437744,"fUSD",-2898.24,0.00012099,2,"2025-01-03T22:30:37.744",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603044,1735943437753,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.753",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603046,1735943437762,"fUSD",-511.15,0.00012099,2,"2025-01-03T22:30:37.762",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603048,1735943437771,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.771",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603050,1735943437781,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.781",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603052,1735943437790,"fUSD",-560.75,0.00012099,2,"2025-01-03T22:30:37.790",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603054,1735943437800,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.800",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603056,1735943437809,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.809",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603058,1735943437818,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.818",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603060,1735943437827,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.827",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603062,1735943437836,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.836",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603065,1735943437844,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.844",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603068,1735943437854,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.854",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603070,1735943437863,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.863",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603072,1735943437872,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.872",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603074,1735943437880,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.880",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603075,1735943437889,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.889",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603077,1735943437898,"fUSD",-423.73554934,0.00012099,2,"2025-01-03T22:30:37.898",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603080,1735943437909,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.909",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603082,1735943437919,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.919",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603084,1735943437929,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.929",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603085,1735943437942,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.942",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603088,1735943437960,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.960",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603089,1735943437970,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.970",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603092,1735943437980,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.980",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603093,1735943437991,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:37.991",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603096,1735943438001,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.001",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603097,1735943438011,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.011",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603099,1735943438019,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.019",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603101,1735943438028,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.028",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603103,1735943438037,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.037",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603105,1735943438045,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.045",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603107,1735943438054,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.054",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603109,1735943438065,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.065",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603111,1735943438074,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.074",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603113,1735943438083,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.083",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603115,1735943438094,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.094",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603117,1735943438104,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.104",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603119,1735943438114,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.114",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603121,1735943438123,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.123",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603123,1735943438132,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.132",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603125,1735943438142,"fUSD",-561.08,0.00012099,2,"2025-01-03T22:30:38.142",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603126,1735943438152,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.152",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603127,1735943438160,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.160",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603128,1735943438171,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.171",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603129,1735943438180,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.180",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603130,1735943438189,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.189",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603131,1735943438198,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.198",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603132,1735943438207,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.207",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603133,1735943438216,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.216",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603134,1735943438225,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.225",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603135,1735943438234,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.234",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603136,1735943438243,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.243",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603137,1735943438252,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.252",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603138,1735943438262,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.262",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603139,1735943438271,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.271",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603140,1735943438280,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.280",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603141,1735943438289,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.289",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603142,1735943438298,"fUSD",-757.89,0.00012099,2,"2025-01-03T22:30:38.298",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603143,1735943438307,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.307",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603144,1735943438317,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.317",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603145,1735943438326,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.326",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603146,1735943438335,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.335",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603147,1735943438344,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.344",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603148,1735943438354,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.354",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603149,1735943438363,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.363",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603150,1735943438372,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.372",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603151,1735943438381,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.381",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603152,1735943438390,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.390",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603153,1735943438399,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.399",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603154,1735943438409,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.409",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603155,1735943438418,"fUSD",-547.47,0.00012099,2,"2025-01-03T22:30:38.418",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603156,1735943438427,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.427",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603157,1735943438436,"fUSD",-192.68880217,0.00012099,2,"2025-01-03T22:30:38.436",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603158,1735943438446,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.446",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603159,1735943438455,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.455",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603160,1735943438464,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.464",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603161,1735943438473,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.473",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603162,1735943438482,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.482",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603163,1735943438491,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.491",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603164,1735943438500,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.500",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603165,1735943438509,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.509",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603166,1735943438518,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.518",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603167,1735943438527,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.527",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603168,1735943438536,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.536",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603169,1735943438545,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.545",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603170,1735943438555,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.555",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603171,1735943438564,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.564",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603172,1735943438573,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.573",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603173,1735943438582,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.582",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603174,1735943438594,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.594",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603175,1735943438604,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.604",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603176,1735943438613,"fUSD",-575.55,0.00012099,2,"2025-01-03T22:30:38.613",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603177,1735943438622,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.622",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603178,1735943438631,"fUSD",-535.68,0.00012099,2,"2025-01-03T22:30:38.631",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603179,1735943438640,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.640",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603180,1735943438649,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.649",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603181,1735943438659,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.659",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603182,1735943438668,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.668",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603183,1735943438676,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.676",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603184,1735943438686,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.686",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603185,1735943438696,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.696",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603186,1735943438706,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.706",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603187,1735943438716,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.716",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603188,1735943438725,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.725",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603189,1735943438734,"fUSD",-157.71018865,0.00012099,2,"2025-01-03T22:30:38.734",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603190,1735943438744,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.744",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603191,1735943438754,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.754",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603192,1735943438763,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.763",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603193,1735943438772,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.772",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603194,1735943438782,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.782",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603195,1735943438793,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.793",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603196,1735943438802,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.802",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603197,1735943438811,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.811",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603198,1735943438821,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.821",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603199,1735943438831,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.831",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603200,1735943438839,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.839",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603201,1735943438849,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.849",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603202,1735943438858,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.858",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603203,1735943438867,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.867",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603204,1735943438876,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.876",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603205,1735943438885,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.885",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603206,1735943438894,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.894",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603207,1735943438903,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.903",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603208,1735943438912,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.912",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603209,1735943438921,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.921",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603210,1735943438931,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.931",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603211,1735943438940,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.940",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603212,1735943438948,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.948",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603213,1735943438958,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.958",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603214,1735943438967,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.967",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603215,1735943438976,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.976",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603216,1735943438986,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.986",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603217,1735943438995,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:38.995",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603218,1735943439004,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.004",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603219,1735943439014,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.014",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603220,1735943439023,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.023",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603221,1735943439032,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.032",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603222,1735943439042,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.042",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603223,1735943439051,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.051",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603224,1735943439060,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.060",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603225,1735943439069,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.069",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603226,1735943439079,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.079",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603227,1735943439088,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.088",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603228,1735943439101,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.101",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603229,1735943439110,"fUSD",-250.40487931,0.00012099,2,"2025-01-03T22:30:39.110",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603230,1735943439119,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.119",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603231,1735943439129,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.129",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603232,1735943439138,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.138",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603233,1735943439148,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.148",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603234,1735943439157,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.157",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603235,1735943439166,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.166",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603236,1735943439177,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.177",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603237,1735943439187,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.187",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603238,1735943439197,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.197",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603239,1735943439207,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.207",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603240,1735943439217,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.217",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603241,1735943439226,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.226",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603242,1735943439236,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.236",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603243,1735943439245,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.245",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603244,1735943439255,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.255",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603245,1735943439265,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.265",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603246,1735943439275,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.275",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603247,1735943439284,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.284",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603248,1735943439294,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.294",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603249,1735943439303,"fUSD",-604.43,0.00012099,2,"2025-01-03T22:30:39.303",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603250,1735943439313,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.313",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603251,1735943439323,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.323",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603252,1735943439332,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.332",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603253,1735943439341,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.341",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603254,1735943439351,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.351",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603255,1735943439361,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.361",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603256,1735943439370,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.370",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603257,1735943439379,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.379",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603258,1735943439388,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.388",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603259,1735943439398,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.398",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603260,1735943439408,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.408",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603261,1735943439418,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.418",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603262,1735943439428,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.428",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603263,1735943439437,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.437",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603264,1735943439446,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.446",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603265,1735943439455,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.455",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603266,1735943439464,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.464",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603267,1735943439473,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.473",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603268,1735943439482,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.482",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603269,1735943439492,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.492",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603270,1735943439502,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.502",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603271,1735943439511,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.511",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603272,1735943439520,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.520",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603273,1735943439530,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.530",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603274,1735943439539,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.539",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603275,1735943439548,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.548",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603276,1735943439560,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.560",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603277,1735943439570,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.570",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603278,1735943439579,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.579",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603279,1735943439588,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.588",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603280,1735943439597,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.597",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603281,1735943439606,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.606",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603282,1735943439615,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.615",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603283,1735943439624,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.624",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603284,1735943439634,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.634",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603285,1735943439643,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.643",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603286,1735943439652,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.652",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603287,1735943439661,"fUSD",-436.1569389,0.00012099,2,"2025-01-03T22:30:39.661",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603288,1735943439670,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.670",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603289,1735943439681,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.681",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603290,1735943439690,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.690",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603291,1735943439699,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.699",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603292,1735943439707,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.707",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603293,1735943439717,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.717",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603294,1735943439725,"fUSD",-633.84,0.00012099,2,"2025-01-03T22:30:39.725",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603295,1735943439734,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.734",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603296,1735943439743,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.743",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603297,1735943439752,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.752",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603298,1735943439761,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.761",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603299,1735943439770,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.770",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603300,1735943439780,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.780",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603301,1735943439789,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.789",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603302,1735943439798,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.798",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603303,1735943439951,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.951",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603304,1735943439961,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.961",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603305,1735943439970,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.970",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603306,1735943439982,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.982",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603307,1735943439991,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:39.991",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603308,1735943440001,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:40.001",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603309,1735943440010,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:40.010",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603310,1735943440019,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:40.019",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603311,1735943440028,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:40.028",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603312,1735943440037,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:40.037",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603313,1735943440046,"fUSD",-1118.9,0.00012099,2,"2025-01-03T22:30:40.046",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603314,1735943440057,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:40.057",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603315,1735943440066,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:30:40.066",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603316,1735943440076,"fUSD",-244876.76260912,0.00012099,2,"2025-01-03T22:30:40.076",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603317,1735943440382,"fUSD",-25597.31684949,0.00012099,2,"2025-01-03T22:30:40.382",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603318,1735943440393,"fUSD",-19275.47053154,0.00012099,2,"2025-01-03T22:30:40.393",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603319,1735943440404,"fUSD",-10468.8,0.00012099,2,"2025-01-03T22:30:40.404",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603320,1735943440415,"fUSD",-2097.72946846,0.00012099,2,"2025-01-03T22:30:40.415",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603321,1735943440426,"fUSD",-3305.21696341,0.00012099,2,"2025-01-03T22:30:40.426",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603322,1735943440437,"fUSD",-1014.1,0.00012099,2,"2025-01-03T22:30:40.437",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603323,1735943440465,"fUSD",-1196.60489619,0.00012099,2,"2025-01-03T22:30:40.465",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603324,1735943440998,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:30:40.998",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603325,1735943441008,"fUSD",-1146.56,0.00012062,2,"2025-01-03T22:30:41.008",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603326,1735943441017,"fUSD",-5589.92842672,0.00012099,2,"2025-01-03T22:30:41.017",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603327,1735943441028,"fUSD",-5511.78573928,0.00012099,2,"2025-01-03T22:30:41.028",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603328,1735943441041,"fUSD",-50303.65105762,0.00012099,2,"2025-01-03T22:30:41.041",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603329,1735943441052,"fUSD",-758.51152843,0.00012099,2,"2025-01-03T22:30:41.052",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603330,1735943441080,"fUSD",-1450.07998979,0.00012099,2,"2025-01-03T22:30:41.080",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603331,1735943441113,"fUSD",-771.0152849,0.00012099,2,"2025-01-03T22:30:41.113",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603332,1735943441124,"fUSD",-672.672,0.00012099,2,"2025-01-03T22:30:41.124",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603333,1735943441250,"fUSD",-6692.67651458,0.00012099,2,"2025-01-03T22:30:41.250",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603334,1735943441261,"fUSD",-300.0,0.00012099,2,"2025-01-03T22:30:41.261",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603335,1735943441274,"fUSD",-1419.99639479,0.00012099,2,"2025-01-03T22:30:41.274",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603336,1735943441286,"fUSD",-389.46365069,0.00012099,2,"2025-01-03T22:30:41.286",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603337,1735943441296,"fUSD",-2140.30685,0.00012099,2,"2025-01-03T22:30:41.296",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603338,1735943441310,"fUSD",-1000.0,0.00012099,2,"2025-01-03T22:30:41.310",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603339,1735943441322,"fUSD",-260.51,0.00012099,2,"2025-01-03T22:30:41.322",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603340,1735943441333,"fUSD",-2038.6,0.00012099,2,"2025-01-03T22:30:41.333",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603341,1735943441346,"fUSD",-10033.0,0.00012099,2,"2025-01-03T22:30:41.346",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603342,1735943441358,"fUSD",-57333.65086779,0.00012099,2,"2025-01-03T22:30:41.358",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603343,1735943441369,"fUSD",-1760.77577945,0.00012099,2,"2025-01-03T22:30:41.369",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603344,1735943441380,"fUSD",-8493.3491598,0.00012099,2,"2025-01-03T22:30:41.380",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603345,1735943441390,"fUSD",-2306.41831059,0.00012099,2,"2025-01-03T22:30:41.390",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603346,1735943441401,"fUSD",-6820.40251413,0.00012099,2,"2025-01-03T22:30:41.401",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603347,1735943441412,"fUSD",-1969.91740601,0.00012099,2,"2025-01-03T22:30:41.412",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603348,1735943441422,"fUSD",-866.22000001,0.00012099,2,"2025-01-03T22:30:41.422",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603349,1735943441433,"fUSD",-14600.90145611,0.00012099,2,"2025-01-03T22:30:41.433",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603362,1735943442679,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:30:42.679",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603363,1735943442690,"fUSD",-13942.15239887,0.00012099,2,"2025-01-03T22:30:42.690",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603364,1735943442703,"fUSD",-2734.9,0.00012099,2,"2025-01-03T22:30:42.703",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603365,1735943442717,"fUSD",-492.40000002,0.00012099,2,"2025-01-03T22:30:42.717",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603366,1735943442727,"fUSD",-487.38735232,0.00012099,2,"2025-01-03T22:30:42.727",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603367,1735943442740,"fUSD",-19591.55653594,0.00012099,2,"2025-01-03T22:30:42.740",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603368,1735943442751,"fUSD",-6716.98341399,0.00012099,2,"2025-01-03T22:30:42.751",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603369,1735943442761,"fUSD",-1033.0,0.00012157,2,"2025-01-03T22:30:42.761",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603370,1735943442771,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.771",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603371,1735943442782,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.782",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603372,1735943442792,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.792",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603373,1735943442801,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.801",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603374,1735943442811,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.811",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603376,1735943442821,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.821",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603378,1735943442831,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.831",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603379,1735943442840,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.840",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603380,1735943442849,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.849",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603381,1735943442860,"fUSD",-579.65,0.0001217,2,"2025-01-03T22:30:42.860",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603382,1735943442871,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.871",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603383,1735943442882,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.882",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603384,1735943442894,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.894",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603385,1735943442903,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.903",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603386,1735943442912,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.912",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603387,1735943442923,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.923",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603388,1735943442934,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.934",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603389,1735943442944,"fUSD",-546.02,0.0001217,2,"2025-01-03T22:30:42.944",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603390,1735943442953,"fUSD",-648.52,0.0001217,2,"2025-01-03T22:30:42.953",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603391,1735943442963,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.963",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603392,1735943442972,"fUSD",-574.60322273,0.0001217,2,"2025-01-03T22:30:42.972",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603393,1735943442981,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.981",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603394,1735943442990,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.990",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603395,1735943442999,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:42.999",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603396,1735943443009,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.009",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603397,1735943443019,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.019",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603398,1735943443028,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.028",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603399,1735943443037,"fUSD",-637.37,0.0001217,2,"2025-01-03T22:30:43.037",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603400,1735943443047,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.047",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603401,1735943443056,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.056",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603402,1735943443066,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.066",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603403,1735943443076,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.076",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603404,1735943443086,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.086",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603405,1735943443099,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.099",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603406,1735943443108,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.108",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603407,1735943443117,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.117",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603408,1735943443126,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.126",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603409,1735943443137,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.137",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603410,1735943443147,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.147",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603411,1735943443156,"fUSD",-386.51829599,0.0001217,2,"2025-01-03T22:30:43.156",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603412,1735943443166,"fUSD",-281.87,0.0001217,2,"2025-01-03T22:30:43.166",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603413,1735943443176,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.176",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603414,1735943443186,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.186",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603415,1735943443195,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.195",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603416,1735943443205,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.205",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603417,1735943443215,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.215",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603418,1735943443225,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.225",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603419,1735943443235,"fUSD",-150.0,0.0001217,2,"2025-01-03T22:30:43.235",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603420,1735943443244,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.244",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603421,1735943443254,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.254",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603422,1735943443263,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.263",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603423,1735943443273,"fUSD",-561.31,0.0001217,2,"2025-01-03T22:30:43.273",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603424,1735943443283,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.283",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603425,1735943443292,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.292",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603426,1735943443302,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.302",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603427,1735943443312,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.312",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603428,1735943443321,"fUSD",-504.45,0.0001217,2,"2025-01-03T22:30:43.321",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603429,1735943443330,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.330",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603430,1735943443339,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.339",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603431,1735943443349,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.349",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603432,1735943443358,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.358",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603433,1735943443368,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.368",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603434,1735943443377,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.377",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603435,1735943443386,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.386",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603436,1735943443396,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.396",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603437,1735943443406,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.406",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603438,1735943443415,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.415",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603439,1735943443424,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.424",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603440,1735943443433,"fUSD",-544.09567914,0.0001217,2,"2025-01-03T22:30:43.433",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603441,1735943443443,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.443",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603442,1735943443452,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.452",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603443,1735943443462,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.462",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603444,1735943443471,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.471",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603445,1735943443481,"fUSD",-564.5,0.0001217,2,"2025-01-03T22:30:43.481",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603446,1735943443490,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.490",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603447,1735943443500,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.500",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603448,1735943443510,"fUSD",-722.45,0.0001217,2,"2025-01-03T22:30:43.510",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603449,1735943443520,"fUSD",-570.4,0.0001217,2,"2025-01-03T22:30:43.520",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603450,1735943443529,"fUSD",-651.48,0.0001217,2,"2025-01-03T22:30:43.529",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603451,1735943443538,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.538",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603452,1735943443548,"fUSD",-699.6,0.0001217,2,"2025-01-03T22:30:43.548",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603453,1735943443558,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.558",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603454,1735943443569,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.569",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603455,1735943443579,"fUSD",-444.54,0.0001217,2,"2025-01-03T22:30:43.579",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603456,1735943443588,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.588",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603457,1735943443598,"fUSD",-728.95,0.0001217,2,"2025-01-03T22:30:43.598",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603458,1735943443607,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.607",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603459,1735943443617,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.617",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603460,1735943443626,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.626",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603461,1735943443636,"fUSD",-500.0,0.0001217,2,"2025-01-03T22:30:43.636",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603462,1735943443646,"fUSD",-525.51,0.00012171,2,"2025-01-03T22:30:43.646",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603463,1735943443656,"fUSD",-1494.72,0.00012171,2,"2025-01-03T22:30:43.656",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603464,1735943443665,"fUSD",-625.32,0.00012172,2,"2025-01-03T22:30:43.665",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603465,1735943443674,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.674",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603466,1735943443685,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.685",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603467,1735943443694,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.694",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603468,1735943443703,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.703",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603469,1735943443712,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.712",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603470,1735943443721,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.721",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603471,1735943443730,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.730",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603472,1735943443740,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.740",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603473,1735943443750,"fUSD",-117.20711846,0.00012172,2,"2025-01-03T22:30:43.750",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603474,1735943443763,"fUSD",-382.79288154,0.00012172,2,"2025-01-03T22:30:43.763",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603475,1735943443773,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.773",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603476,1735943443782,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.782",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603477,1735943443792,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.792",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603478,1735943443803,"fUSD",-127.65263942,0.00012172,2,"2025-01-03T22:30:43.803",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603479,1735943443814,"fUSD",-372.34736058,0.00012172,2,"2025-01-03T22:30:43.814",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603480,1735943443824,"fUSD",-303.07759442,0.00012172,2,"2025-01-03T22:30:43.824",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603481,1735943443835,"fUSD",-196.92240558,0.00012172,2,"2025-01-03T22:30:43.835",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603482,1735943443845,"fUSD",-346.31759443,0.00012172,2,"2025-01-03T22:30:43.845",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603483,1735943443857,"fUSD",-153.68240557,0.00012172,2,"2025-01-03T22:30:43.857",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603484,1735943443866,"fUSD",-211.86259443,0.00012172,2,"2025-01-03T22:30:43.866",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603485,1735943443877,"fUSD",-383.79740557,0.00012172,2,"2025-01-03T22:30:43.877",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603486,1735943443887,"fUSD",-28.51259431,0.00012172,2,"2025-01-03T22:30:43.887",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603487,1735943443898,"fUSD",-471.48740569,0.00012172,2,"2025-01-03T22:30:43.898",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603488,1735943443908,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.908",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603489,1735943443917,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.917",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603490,1735943443927,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.927",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603491,1735943443936,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.936",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603492,1735943443945,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.945",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603493,1735943443955,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.955",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603494,1735943443965,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.965",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603495,1735943443974,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:43.974",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603496,1735943443985,"fUSD",-4125.37,0.00012172,2,"2025-01-03T22:30:43.985",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603497,1735943443994,"fUSD",-572.07,0.00012172,2,"2025-01-03T22:30:43.994",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603498,1735943444005,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.005",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603499,1735943444016,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.016",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603500,1735943444026,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.026",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603501,1735943444036,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.036",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603502,1735943444046,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.046",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603503,1735943444055,"fUSD",-549.23,0.00012172,2,"2025-01-03T22:30:44.055",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603504,1735943444065,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.065",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603505,1735943444076,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.076",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603506,1735943444086,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.086",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603507,1735943444099,"fUSD",-568.75,0.00012172,2,"2025-01-03T22:30:44.099",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603508,1735943444108,"fUSD",-577.43,0.00012172,2,"2025-01-03T22:30:44.108",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603509,1735943444119,"fUSD",-375.26,0.00012172,2,"2025-01-03T22:30:44.119",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603510,1735943444130,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.130",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603511,1735943444141,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.141",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603512,1735943444150,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.150",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603513,1735943444160,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.160",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603514,1735943444170,"fUSD",-411.52148131,0.00012172,2,"2025-01-03T22:30:44.170",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603515,1735943444183,"fUSD",-88.47851869,0.00012172,2,"2025-01-03T22:30:44.183",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603516,1735943444193,"fUSD",-1361.2,0.00012172,2,"2025-01-03T22:30:44.193",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603517,1735943444202,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.202",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603518,1735943444211,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.211",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603519,1735943444222,"fUSD",-987.25,0.00012172,2,"2025-01-03T22:30:44.222",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603520,1735943444231,"fUSD",-730.48,0.00012172,2,"2025-01-03T22:30:44.231",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603521,1735943444241,"fUSD",-962.62,0.00012172,2,"2025-01-03T22:30:44.241",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603522,1735943444252,"fUSD",-619.05,0.00012172,2,"2025-01-03T22:30:44.252",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603523,1735943444262,"fUSD",-981.99,0.00012172,2,"2025-01-03T22:30:44.262",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603524,1735943444272,"fUSD",-1242.83,0.00012172,2,"2025-01-03T22:30:44.272",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603525,1735943444281,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.281",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603526,1735943444291,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.291",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603527,1735943444300,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.300",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603528,1735943444310,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.310",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603529,1735943444319,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.319",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603530,1735943444329,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.329",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603531,1735943444338,"fUSD",-645.82,0.00012172,2,"2025-01-03T22:30:44.338",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603532,1735943444348,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.348",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603533,1735943444357,"fUSD",-1000.0,0.00012172,2,"2025-01-03T22:30:44.357",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603534,1735943444366,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.366",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603535,1735943444376,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.376",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603536,1735943444385,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.385",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603537,1735943444395,"fUSD",-610.99,0.00012172,2,"2025-01-03T22:30:44.395",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603538,1735943444405,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.405",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603539,1735943444414,"fUSD",-963.0,0.00012172,2,"2025-01-03T22:30:44.414",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603540,1735943444424,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.424",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603541,1735943444434,"fUSD",-334.11,0.00012172,2,"2025-01-03T22:30:44.434",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603542,1735943444443,"fUSD",-708.79,0.00012172,2,"2025-01-03T22:30:44.443",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603543,1735943444452,"fUSD",-438.86975266,0.00012172,2,"2025-01-03T22:30:44.452",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603544,1735943444464,"fUSD",-61.13024734,0.00012172,2,"2025-01-03T22:30:44.464",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603545,1735943444474,"fUSD",-812.53,0.00012172,2,"2025-01-03T22:30:44.474",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603546,1735943444483,"fUSD",-581.12,0.00012172,2,"2025-01-03T22:30:44.483",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603547,1735943444492,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.492",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603548,1735943444502,"fUSD",-500.0,0.00012172,2,"2025-01-03T22:30:44.502",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603549,1735943444512,"fUSD",-715.87,0.00012172,2,"2025-01-03T22:30:44.512",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603550,1735943444521,"fUSD",-3630.55774761,0.00012173,2,"2025-01-03T22:30:44.521",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603551,1735943444531,"fUSD",-1859.0,0.00012197,2,"2025-01-03T22:30:44.531",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603552,1735943444540,"fUSD",-919.0,0.00012197,2,"2025-01-03T22:30:44.540",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603553,1735943444550,"fUSD",-3775.0,0.00012197,2,"2025-01-03T22:30:44.550",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603554,1735943444560,"fUSD",-1258.0,0.00012197,2,"2025-01-03T22:30:44.560",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603555,1735943444569,"fUSD",-819.0,0.00012197,2,"2025-01-03T22:30:44.569",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603556,1735943444579,"fUSD",-2567.741,0.00012197,2,"2025-01-03T22:30:44.579",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603557,1735943444588,"fUSD",-536.0,0.00012197,2,"2025-01-03T22:30:44.588",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603558,1735943444598,"fUSD",-1278.126,0.00012197,2,"2025-01-03T22:30:44.598",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603559,1735943444608,"fUSD",-2014.0,0.00012197,2,"2025-01-03T22:30:44.608",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603560,1735943444617,"fUSD",-9528.79,0.000122,2,"2025-01-03T22:30:44.617",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603561,1735943444627,"fUSD",-1348.11621636,0.000122,2,"2025-01-03T22:30:44.627",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603562,1735943444636,"fUSD",-500.0,0.00012202,2,"2025-01-03T22:30:44.636",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603563,1735943444646,"fUSD",-2000.0,0.00012202,2,"2025-01-03T22:30:44.646",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603564,1735943444655,"fUSD",-475.01190697,0.0001226,2,"2025-01-03T22:30:44.655",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603591,1735943445524,"fUSD",-1847.69,0.00011898,2,"2025-01-03T22:30:45.524",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603592,1735943445534,"fUSD",-1070.87,0.00012063,2,"2025-01-03T22:30:45.534",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603593,1735943445544,"fUSD",-24.98809303,0.0001226,2,"2025-01-03T22:30:45.544",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603594,1735943445554,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:30:45.554",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603595,1735943445563,"fUSD",-345.36,0.0001226,2,"2025-01-03T22:30:45.563",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603596,1735943445572,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:30:45.572",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603597,1735943445583,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:30:45.583",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603598,1735943445592,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:30:45.592",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603599,1735943445601,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:30:45.601",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603600,1735943445611,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:30:45.611",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603601,1735943445620,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:30:45.620",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603602,1735943445631,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:30:45.631",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603603,1735943445640,"fUSD",-1022.04,0.00012272,2,"2025-01-03T22:30:45.640",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603604,1735943445649,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:30:45.649",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603605,1735943445659,"fUSD",-1094.67,0.00012272,2,"2025-01-03T22:30:45.659",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603606,1735943445668,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:30:45.668",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603607,1735943445677,"fUSD",-988.95,0.00012272,2,"2025-01-03T22:30:45.677",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603608,1735943445686,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:30:45.686",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603609,1735943445695,"fUSD",-683.88,0.00012272,2,"2025-01-03T22:30:45.695",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603610,1735943445705,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:30:45.705",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603611,1735943445714,"fUSD",-1178.69,0.00012272,2,"2025-01-03T22:30:45.714",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603612,1735943445723,"fUSD",-629.40890289,0.00012272,2,"2025-01-03T22:30:45.723",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603613,1735943445733,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:30:45.733",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603614,1735943445742,"fUSD",-595.23,0.00012272,2,"2025-01-03T22:30:45.742",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603615,1735943445752,"fUSD",-630.5,0.00012272,2,"2025-01-03T22:30:45.752",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603616,1735943445762,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:30:45.762",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603617,1735943445771,"fUSD",-991.9,0.00012272,2,"2025-01-03T22:30:45.771",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603618,1735943445780,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:30:45.780",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603619,1735943445790,"fUSD",-208.3513374,0.00012273,2,"2025-01-03T22:30:45.790",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603620,1735943445804,"fUSD",-291.6486626,0.00012273,2,"2025-01-03T22:30:45.804",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603621,1735943445813,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:30:45.813",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603622,1735943445822,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:30:45.822",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603623,1735943445833,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:30:45.833",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603624,1735943445844,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:30:45.844",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603625,1735943445853,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:30:45.853",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603626,1735943445862,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:30:45.862",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603627,1735943445871,"fUSD",-583.848025,0.00012273,2,"2025-01-03T22:30:45.871",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603628,1735943445883,"fUSD",-45.511975,0.00012273,2,"2025-01-03T22:30:45.883",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603629,1735943445892,"fUSD",-543.65,0.00012273,2,"2025-01-03T22:30:45.892",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603630,1735943445902,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:30:45.902",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603631,1735943445911,"fUSD",-253.413025,0.00012273,2,"2025-01-03T22:30:45.911",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603632,1735943445936,"fUSD",-1014.65,0.00012172,2,"2025-01-03T22:30:45.936",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603633,1735943445974,"fUSD",-833.04,0.00012172,2,"2025-01-03T22:30:45.974",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603634,1735943445983,"fUSD",-124.36000005,0.00012273,2,"2025-01-03T22:30:45.983",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603635,1735943445995,"fUSD",-122.22697495,0.00012273,2,"2025-01-03T22:30:45.995",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603636,1735943446004,"fUSD",-251.24078496,0.00012273,2,"2025-01-03T22:30:46.004",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603637,1735943446015,"fUSD",-248.75921504,0.00012273,2,"2025-01-03T22:30:46.015",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603638,1735943446025,"fUSD",-367.24078496,0.00012273,2,"2025-01-03T22:30:46.025",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603639,1735943637341,"fUSD",500.0,0.0002,120,"2025-01-03T22:33:57.341",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603640,1735943675462,"fUSD",183.0,0.00012273,30,"2025-01-03T22:34:35.462",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603641,1735943675730,"fUSD",183.0,0.00012785,30,"2025-01-03T22:34:35.730",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603643,1735944542500,"fUSD",165.0,0.00012785,30,"2025-01-03T22:49:02.500",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603644,1735944547132,"fUSD",-243.43322611,9.213e-05,2,"2025-01-03T22:49:07.132",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603649,1735944631783,"fUSD",-1619.3444437,0.0001,2,"2025-01-03T22:50:31.783",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603650,1735944631792,"fUSD",-153.0,0.00010037,2,"2025-01-03T22:50:31.792",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603651,1735944631802,"fUSD",-230.65303761,0.00010137,2,"2025-01-03T22:50:31.802",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603652,1735944631828,"fUSD",-305.53696239,0.00010137,2,"2025-01-03T22:50:31.828",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603653,1735944631838,"fUSD",-250.0,0.00010474,2,"2025-01-03T22:50:31.838",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603654,1735944631847,"fUSD",-6594.90873583,0.00010479,2,"2025-01-03T22:50:31.847",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603655,1735944631859,"fUSD",-5284.64725654,0.00010479,2,"2025-01-03T22:50:31.859",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603656,1735944631870,"fUSD",-4816.89901333,0.00010479,2,"2025-01-03T22:50:31.870",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603657,1735944631881,"fUSD",-250.0,0.00010479,2,"2025-01-03T22:50:31.881",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603658,1735944631890,"fUSD",-207.3,0.00010812,2,"2025-01-03T22:50:31.890",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603659,1735944631900,"fUSD",-853.02898667,0.0001086,2,"2025-01-03T22:50:31.900",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603660,1735944631912,"fUSD",-3469.80101333,0.0001086,2,"2025-01-03T22:50:31.912",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603661,1735944631922,"fUSD",-495.92,0.000109,2,"2025-01-03T22:50:31.922",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603662,1735944631931,"fUSD",-504.25,0.000109,2,"2025-01-03T22:50:31.931",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603663,1735944631941,"fUSD",-505.87,0.000109,2,"2025-01-03T22:50:31.941",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603664,1735944631950,"fUSD",-150.0,0.00010959,2,"2025-01-03T22:50:31.950",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603665,1735944631959,"fUSD",-569.65898667,0.00010969,2,"2025-01-03T22:50:31.959",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603666,1735944631980,"fUSD",-1724.87016437,0.00010969,2,"2025-01-03T22:50:31.980",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603667,1735944631989,"fUSD",-2294.52915104,0.0001097,2,"2025-01-03T22:50:31.989",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603668,1735944631998,"fUSD",-4547.81124459,0.0001097,2,"2025-01-03T22:50:31.998",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603669,1735944632007,"fUSD",-1589.78944,0.00010972,2,"2025-01-03T22:50:32.007",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603670,1735944632018,"fUSD",-669.27662058,0.00010972,2,"2025-01-03T22:50:32.018",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603671,1735944632057,"fUSD",-2288.74518401,0.00010972,2,"2025-01-03T22:50:32.057",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603672,1735944632067,"fUSD",-2294.52915104,0.00010973,2,"2025-01-03T22:50:32.067",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603673,1735944632077,"fUSD",-1881.11662215,0.00010974,2,"2025-01-03T22:50:32.077",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603674,1735944632086,"fUSD",-2294.52915104,0.00010976,2,"2025-01-03T22:50:32.086",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603675,1735944632096,"fUSD",-2294.52915104,0.00010976,2,"2025-01-03T22:50:32.096",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603676,1735944632105,"fUSD",-2294.52915104,0.00010977,2,"2025-01-03T22:50:32.105",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603677,1735944632115,"fUSD",-4547.81124459,0.00010981,2,"2025-01-03T22:50:32.115",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603678,1735944632124,"fUSD",-4547.81124459,0.00010983,2,"2025-01-03T22:50:32.124",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603679,1735944632134,"fUSD",-1881.11662215,0.00010984,2,"2025-01-03T22:50:32.134",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603680,1735944632144,"fUSD",-4547.81124459,0.00010989,2,"2025-01-03T22:50:32.144",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603681,1735944632153,"fUSD",-1881.11662215,0.00010992,2,"2025-01-03T22:50:32.153",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603682,1735944632163,"fUSD",-1881.11662215,0.00010995,2,"2025-01-03T22:50:32.163",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603683,1735944632171,"fUSD",-1881.11662215,0.00010997,2,"2025-01-03T22:50:32.171",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603684,1735944632181,"fUSD",-1881.11662215,0.00010999,2,"2025-01-03T22:50:32.181",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603685,1735944632190,"fUSD",-4547.81124459,0.00011,2,"2025-01-03T22:50:32.190",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603686,1735944632201,"fUSD",-550.0,0.00011,2,"2025-01-03T22:50:32.201",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603687,1735944632210,"fUSD",-150.0,0.00011047,2,"2025-01-03T22:50:32.210",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603688,1735944632219,"fUSD",-150.0,0.00011047,2,"2025-01-03T22:50:32.219",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603689,1735944632230,"fUSD",-150.13475743,0.00011047,2,"2025-01-03T22:50:32.230",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603690,1735944632241,"fUSD",-150.0,0.00011047,2,"2025-01-03T22:50:32.241",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603691,1735944632250,"fUSD",-150.0,0.00011047,2,"2025-01-03T22:50:32.250",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603692,1735944632259,"fUSD",-284.42890519,0.00011047,2,"2025-01-03T22:50:32.259",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603693,1735944632268,"fUSD",-168.75496854,0.00011047,2,"2025-01-03T22:50:32.268",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603694,1735944632277,"fUSD",-150.0,0.00011047,2,"2025-01-03T22:50:32.277",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603695,1735944632287,"fUSD",-150.0,0.00011047,2,"2025-01-03T22:50:32.287",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603696,1735944632297,"fUSD",-158.70219522,0.00011047,2,"2025-01-03T22:50:32.297",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603698,1735944632307,"fUSD",-171.69550468,0.00011047,2,"2025-01-03T22:50:32.307",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603700,1735944632316,"fUSD",-150.0,0.00011047,2,"2025-01-03T22:50:32.316",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603701,1735944632325,"fUSD",-150.0,0.00011047,2,"2025-01-03T22:50:32.325",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603703,1735944632334,"fUSD",-400.0,0.00011075,2,"2025-01-03T22:50:32.334",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603705,1735944632344,"fUSD",-150.0,0.00011083,2,"2025-01-03T22:50:32.344",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603707,1735944632356,"fUSD",-150.0,0.00011119,2,"2025-01-03T22:50:32.356",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603709,1735944632365,"fUSD",-150.0,0.00011119,2,"2025-01-03T22:50:32.365",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603711,1735944632375,"fUSD",-150.0,0.00011155,2,"2025-01-03T22:50:32.375",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603713,1735944632384,"fUSD",-150.0,0.00011191,2,"2025-01-03T22:50:32.384",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603714,1735944632393,"fUSD",-150.0,0.00011191,2,"2025-01-03T22:50:32.393",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603716,1735944632402,"fUSD",-1000.0,0.00011201,2,"2025-01-03T22:50:32.402",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603718,1735944632412,"fUSD",-150.0,0.00011222,2,"2025-01-03T22:50:32.412",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603720,1735944632421,"fUSD",-150.0,0.00011227,2,"2025-01-03T22:50:32.421",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603722,1735944632430,"fUSD",-150.0,0.00011263,2,"2025-01-03T22:50:32.430",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603724,1735944632439,"fUSD",-150.0,0.00011263,2,"2025-01-03T22:50:32.439",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603726,1735944632448,"fUSD",-150.0,0.00011299,2,"2025-01-03T22:50:32.448",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603728,1735944632457,"fUSD",-150.0,0.00011335,2,"2025-01-03T22:50:32.457",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603730,1735944632466,"fUSD",-150.0,0.00011335,2,"2025-01-03T22:50:32.466",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603732,1735944632476,"fUSD",-150.0,0.00011371,2,"2025-01-03T22:50:32.476",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603734,1735944632484,"fUSD",-150.0,0.00011397,2,"2025-01-03T22:50:32.484",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603736,1735944632494,"fUSD",-150.0,0.00011408,2,"2025-01-03T22:50:32.494",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603738,1735944632503,"fUSD",-150.0,0.00011408,2,"2025-01-03T22:50:32.503",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603740,1735944632513,"fUSD",-150.0,0.00011444,2,"2025-01-03T22:50:32.513",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603742,1735944632522,"fUSD",-300.0,0.00011479,2,"2025-01-03T22:50:32.522",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603744,1735944632531,"fUSD",-412.14,0.00011479,2,"2025-01-03T22:50:32.531",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603746,1735944632540,"fUSD",-873.31,0.00011479,2,"2025-01-03T22:50:32.540",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603748,1735944632552,"fUSD",-150.0,0.00011479,2,"2025-01-03T22:50:32.552",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603750,1735944632562,"fUSD",-182.83,0.00011479,2,"2025-01-03T22:50:32.562",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603752,1735944632571,"fUSD",-150.0,0.00011479,2,"2025-01-03T22:50:32.571",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603753,1735944632580,"fUSD",-150.0,0.00011479,2,"2025-01-03T22:50:32.580",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603755,1735944632590,"fUSD",-906.24,0.00011479,2,"2025-01-03T22:50:32.590",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603757,1735944632599,"fUSD",-182.83,0.00011479,2,"2025-01-03T22:50:32.599",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603759,1735944632608,"fUSD",-150.0,0.00011479,2,"2025-01-03T22:50:32.608",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603761,1735944632617,"fUSD",-150.0,0.00011479,2,"2025-01-03T22:50:32.617",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603763,1735944632628,"fUSD",-150.0,0.00011479,2,"2025-01-03T22:50:32.628",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603765,1735944632637,"fUSD",-182.83,0.00011479,2,"2025-01-03T22:50:32.637",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603767,1735944632648,"fUSD",-150.0,0.00011479,2,"2025-01-03T22:50:32.648",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603769,1735944632659,"fUSD",-302.75,0.00011479,2,"2025-01-03T22:50:32.659",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603771,1735944632669,"fUSD",-356.86,0.00011479,2,"2025-01-03T22:50:32.669",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603773,1735944632678,"fUSD",-182.55,0.00011479,2,"2025-01-03T22:50:32.678",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603774,1735944632687,"fUSD",-150.0,0.0001148,2,"2025-01-03T22:50:32.687",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603775,1735944632696,"fUSD",-150.0,0.0001148,2,"2025-01-03T22:50:32.696",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603777,1735944632706,"fUSD",-150.0,0.00011516,2,"2025-01-03T22:50:32.706",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603779,1735944632715,"fUSD",-150.0,0.00011552,2,"2025-01-03T22:50:32.715",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603781,1735944632724,"fUSD",-150.0,0.00011552,2,"2025-01-03T22:50:32.724",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603783,1735944632734,"fUSD",-150.0,0.00011573,2,"2025-01-03T22:50:32.734",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603785,1735944632743,"fUSD",-150.0,0.00011588,2,"2025-01-03T22:50:32.743",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603787,1735944632752,"fUSD",-150.0,0.00011624,2,"2025-01-03T22:50:32.752",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603789,1735944632761,"fUSD",-150.0,0.00011624,2,"2025-01-03T22:50:32.761",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603791,1735944632771,"fUSD",-153.0,0.00011648,2,"2025-01-03T22:50:32.771",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603793,1735944632780,"fUSD",-273.866,0.0001166,2,"2025-01-03T22:50:32.780",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603795,1735944632790,"fUSD",-150.0,0.0001166,2,"2025-01-03T22:50:32.790",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603797,1735944632799,"fUSD",-150.0,0.0001166,2,"2025-01-03T22:50:32.799",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603799,1735944632808,"fUSD",-150.0,0.0001166,2,"2025-01-03T22:50:32.808",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603801,1735944632817,"fUSD",-150.0,0.00011696,2,"2025-01-03T22:50:32.817",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603803,1735944632827,"fUSD",-150.0,0.00011696,2,"2025-01-03T22:50:32.827",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603805,1735944632836,"fUSD",-150.0,0.00011732,2,"2025-01-03T22:50:32.836",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603807,1735944632846,"fUSD",-22018.0,0.00011748,2,"2025-01-03T22:50:32.846",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603809,1735944632858,"fUSD",-150.0,0.00011748,2,"2025-01-03T22:50:32.858",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603811,1735944632867,"fUSD",-150.0,0.00011769,2,"2025-01-03T22:50:32.867",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603813,1735944632879,"fUSD",-150.0,0.00011769,2,"2025-01-03T22:50:32.879",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603815,1735944632888,"fUSD",-311.3678,0.00011798,2,"2025-01-03T22:50:32.888",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603817,1735944632897,"fUSD",-3722.3541,0.00011798,2,"2025-01-03T22:50:32.897",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603819,1735944632906,"fUSD",-569.0547,0.00011798,2,"2025-01-03T22:50:32.906",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603821,1735944632915,"fUSD",-150.0,0.00011805,2,"2025-01-03T22:50:32.915",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603823,1735944632925,"fUSD",-150.0,0.00011841,2,"2025-01-03T22:50:32.925",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603825,1735944632935,"fUSD",-150.0,0.00011841,2,"2025-01-03T22:50:32.935",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603827,1735944632945,"fUSD",-1000.0,0.00011862,2,"2025-01-03T22:50:32.945",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603829,1735944632954,"fUSD",-150.0,0.00011877,2,"2025-01-03T22:50:32.954",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603831,1735944632963,"fUSD",-1573.5284,0.00011886,2,"2025-01-03T22:50:32.963",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603833,1735944632973,"fUSD",-141057.98,0.00011898,2,"2025-01-03T22:50:32.973",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603835,1735944632982,"fUSD",-150.0,0.00011913,2,"2025-01-03T22:50:32.982",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603837,1735944632991,"fUSD",-150.0,0.00011913,2,"2025-01-03T22:50:32.991",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603839,1735944633000,"fUSD",-150.0,0.00011923,2,"2025-01-03T22:50:33.000",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603841,1735944633009,"fUSD",-200.0,0.00011937,2,"2025-01-03T22:50:33.009",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603843,1735944633019,"fUSD",-504.45,0.00011942,2,"2025-01-03T22:50:33.019",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603845,1735944633028,"fUSD",-150.0,0.00011949,2,"2025-01-03T22:50:33.028",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603847,1735944633037,"fUSD",-7954.7903,0.00011962,2,"2025-01-03T22:50:33.037",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603848,1735944633046,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:33.046",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603850,1735944633055,"fUSD",-1083.39,0.00011984,2,"2025-01-03T22:50:33.055",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603852,1735944633064,"fUSD",-1252.44,0.00011984,2,"2025-01-03T22:50:33.064",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603854,1735944633074,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:33.074",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603856,1735944633083,"fUSD",-1059.06,0.00011984,2,"2025-01-03T22:50:33.083",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603858,1735944633092,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:33.092",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603859,1735944633101,"fUSD",-1243.16,0.00011984,2,"2025-01-03T22:50:33.101",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603860,1735944633111,"fUSD",-630.94,0.00011984,2,"2025-01-03T22:50:33.111",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603861,1735944633120,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:33.120",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603862,1735944633130,"fUSD",-629.06,0.00011984,2,"2025-01-03T22:50:33.130",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603863,1735944633139,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:33.139",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603864,1735944633148,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:33.148",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603865,1735944633157,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:33.157",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603866,1735944633166,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:33.166",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603867,1735944633175,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:33.175",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603868,1735944633185,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:33.185",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603869,1735944633194,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:33.194",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603870,1735944633203,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.203",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603871,1735944633212,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.212",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603872,1735944633221,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.221",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603873,1735944633230,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.230",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603874,1735944633239,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.239",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603875,1735944633248,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.248",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603876,1735944633257,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.257",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603877,1735944633267,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.267",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603878,1735944633276,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.276",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603879,1735944633285,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.285",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603880,1735944633294,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.294",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603881,1735944633304,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.304",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603882,1735944633313,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.313",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603883,1735944633323,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.323",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603884,1735944633332,"fUSD",-702.3,0.00011985,2,"2025-01-03T22:50:33.332",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603885,1735944633342,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.342",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603886,1735944633352,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.352",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603887,1735944633361,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.361",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603888,1735944633371,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.371",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603889,1735944633380,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.380",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603890,1735944633390,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.390",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603891,1735944633399,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.399",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603892,1735944633409,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.409",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603893,1735944633418,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.418",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603894,1735944633428,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.428",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603895,1735944633438,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.438",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603896,1735944633447,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.447",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603897,1735944633456,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.456",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603898,1735944633466,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.466",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603899,1735944633475,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.475",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603900,1735944633485,"fUSD",-556.63,0.00011985,2,"2025-01-03T22:50:33.485",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603901,1735944633495,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.495",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603902,1735944633505,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.505",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603903,1735944633515,"fUSD",-1033.89,0.00011985,2,"2025-01-03T22:50:33.515",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603904,1735944633524,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.524",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603905,1735944633533,"fUSD",-534.12,0.00011985,2,"2025-01-03T22:50:33.533",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603906,1735944633542,"fUSD",-403.31135243,0.00011985,2,"2025-01-03T22:50:33.542",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603907,1735944633555,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.555",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603908,1735944633564,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.564",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603909,1735944633574,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.574",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603910,1735944633583,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.583",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603911,1735944633594,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.594",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603912,1735944633782,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.782",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603913,1735944633793,"fUSD",-1219.19,0.00011985,2,"2025-01-03T22:50:33.793",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603914,1735944633803,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.803",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603915,1735944633812,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.812",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603916,1735944633821,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.821",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603917,1735944633831,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.831",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603918,1735944633840,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.840",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603919,1735944633849,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.849",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603920,1735944633858,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.858",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603921,1735944633868,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.868",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603922,1735944633877,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.877",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603923,1735944633886,"fUSD",-616.44,0.00011985,2,"2025-01-03T22:50:33.886",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603924,1735944633895,"fUSD",-970.9,0.00011985,2,"2025-01-03T22:50:33.895",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603925,1735944633904,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.904",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603926,1735944633914,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.914",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603927,1735944633923,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.923",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603928,1735944633932,"fUSD",-591.66028167,0.00011985,2,"2025-01-03T22:50:33.932",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603929,1735944633941,"fUSD",-3881.5,0.00011985,2,"2025-01-03T22:50:33.941",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603930,1735944633950,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.950",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603931,1735944633959,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.959",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603932,1735944633968,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.968",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603933,1735944633978,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.978",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603934,1735944633987,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.987",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603935,1735944633996,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:33.996",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603936,1735944634005,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.005",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603937,1735944634014,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.014",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603938,1735944634023,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.023",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603939,1735944634033,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.033",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603940,1735944634042,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.042",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603941,1735944634051,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.051",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603942,1735944634060,"fUSD",-293.379279,0.00011985,2,"2025-01-03T22:50:34.060",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603943,1735944634069,"fUSD",-640.79,0.00011985,2,"2025-01-03T22:50:34.069",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603944,1735944634078,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.078",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603945,1735944634088,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.088",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603946,1735944634097,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.097",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603947,1735944634106,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.106",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603948,1735944634116,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.116",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603949,1735944634125,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.125",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603950,1735944634134,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.134",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603951,1735944634144,"fUSD",-3114.59,0.00011985,2,"2025-01-03T22:50:34.144",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603952,1735944634154,"fUSD",-1203.51,0.00011985,2,"2025-01-03T22:50:34.154",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603953,1735944634163,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.163",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603954,1735944634173,"fUSD",-217.437242,0.00011985,2,"2025-01-03T22:50:34.173",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603955,1735944634182,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.182",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603956,1735944634192,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.192",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603957,1735944634201,"fUSD",-430.10842665,0.00011985,2,"2025-01-03T22:50:34.201",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603958,1735944634210,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.210",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603959,1735944634219,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.219",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603960,1735944634228,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.228",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603961,1735944634238,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.238",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603962,1735944634247,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.247",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603963,1735944634257,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.257",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603964,1735944634266,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.266",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603965,1735944634275,"fUSD",-2401.11,0.00011985,2,"2025-01-03T22:50:34.275",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603966,1735944634284,"fUSD",-528.68,0.00011985,2,"2025-01-03T22:50:34.284",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603967,1735944634293,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.293",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603968,1735944634303,"fUSD",-284.44317091,0.00011985,2,"2025-01-03T22:50:34.303",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603969,1735944634379,"fUSD",-215.55682909,0.00011985,2,"2025-01-03T22:50:34.379",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603970,1735944634389,"fUSD",-259.44317091,0.00011985,2,"2025-01-03T22:50:34.389",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603971,1735944634400,"fUSD",-240.55682909,0.00011985,2,"2025-01-03T22:50:34.400",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603972,1735944634410,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.410",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603973,1735944634419,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.419",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603974,1735944634430,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.430",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603975,1735944634439,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.439",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603976,1735944634449,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.449",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603977,1735944634458,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.458",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603978,1735944634468,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.468",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603979,1735944634478,"fUSD",-500.23604316,0.00011985,2,"2025-01-03T22:50:34.478",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603980,1735944634488,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.488",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603981,1735944634498,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.498",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603982,1735944634507,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.507",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603983,1735944634517,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.517",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603984,1735944634527,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.527",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603985,1735944634537,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.537",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603986,1735944634546,"fUSD",-550.57,0.00011985,2,"2025-01-03T22:50:34.546",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603987,1735944634561,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.561",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603988,1735944634570,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.570",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603989,1735944634579,"fUSD",-283.69343968,0.00011985,2,"2025-01-03T22:50:34.579",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603990,1735944634619,"fUSD",-216.30656032,0.00011985,2,"2025-01-03T22:50:34.619",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603991,1735944634629,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.629",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603992,1735944634639,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.639",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603993,1735944634648,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.648",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603994,1735944634658,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.658",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603995,1735944634667,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.667",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603996,1735944634678,"fUSD",-599.9,0.00011985,2,"2025-01-03T22:50:34.678",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603997,1735944634687,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.687",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603998,1735944634696,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.696",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347603999,1735944634706,"fUSD",-792.57,0.00011985,2,"2025-01-03T22:50:34.706",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604000,1735944634715,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.715",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604001,1735944634724,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.724",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604002,1735944634734,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.734",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604003,1735944634744,"fUSD",-587.48,0.00011985,2,"2025-01-03T22:50:34.744",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604004,1735944634753,"fUSD",-1193.61,0.00011985,2,"2025-01-03T22:50:34.753",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604005,1735944634762,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.762",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604006,1735944634772,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.772",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604007,1735944634782,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.782",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604008,1735944634792,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.792",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604009,1735944634802,"fUSD",-651.44,0.00011985,2,"2025-01-03T22:50:34.802",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604010,1735944634811,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.811",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604011,1735944634821,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.821",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604012,1735944634831,"fUSD",-665.75,0.00011985,2,"2025-01-03T22:50:34.831",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604013,1735944634840,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.840",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604014,1735944634850,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.850",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604015,1735944634860,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.860",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604016,1735944634869,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.869",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604017,1735944634879,"fUSD",-595.09,0.00011985,2,"2025-01-03T22:50:34.879",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604018,1735944634888,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.888",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604019,1735944634898,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.898",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604020,1735944634907,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.907",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604021,1735944634916,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.916",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604022,1735944634926,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.926",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604023,1735944634936,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.936",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604024,1735944634947,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.947",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604025,1735944634958,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.958",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604026,1735944634967,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.967",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604027,1735944634976,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.976",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604028,1735944634986,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:34.986",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604029,1735944634995,"fUSD",-150.0,0.00011985,2,"2025-01-03T22:50:34.995",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604030,1735944635005,"fUSD",-150.0,0.00011985,2,"2025-01-03T22:50:35.005",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604031,1735944635015,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.015",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604032,1735944635025,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.025",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604033,1735944635035,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.035",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604034,1735944635044,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.044",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604035,1735944635054,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.054",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604036,1735944635063,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.063",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604037,1735944635074,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.074",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604038,1735944635084,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.084",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604039,1735944635096,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.096",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604040,1735944635106,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.106",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604041,1735944635115,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.115",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604042,1735944635124,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.124",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604043,1735944635134,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.134",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604044,1735944635143,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.143",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604045,1735944635152,"fUSD",-502.81,0.00011986,2,"2025-01-03T22:50:35.152",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604046,1735944635162,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.162",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604047,1735944635172,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.172",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604048,1735944635181,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.181",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604049,1735944635190,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.190",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604050,1735944635199,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.199",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604051,1735944635208,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.208",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604052,1735944635218,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.218",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604053,1735944635227,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.227",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604054,1735944635236,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.236",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604055,1735944635245,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.245",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604056,1735944635255,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.255",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604057,1735944635264,"fUSD",-166.78468593,0.00011986,2,"2025-01-03T22:50:35.264",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604058,1735944635273,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.273",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604059,1735944635283,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.283",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604060,1735944635292,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.292",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604061,1735944635302,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.302",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604062,1735944635311,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.311",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604063,1735944635321,"fUSD",-57.93555067,0.00011986,2,"2025-01-03T22:50:35.321",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604064,1735944635383,"fUSD",-438.1314448,0.00011985,2,"2025-01-03T22:50:35.383",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604065,1735944635395,"fUSD",-61.8685552,0.00011985,2,"2025-01-03T22:50:35.395",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604066,1735944635406,"fUSD",-442.06444933,0.00011986,2,"2025-01-03T22:50:35.406",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604067,1735944635415,"fUSD",-156.00377989,0.00011986,2,"2025-01-03T22:50:35.415",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604068,1735944635426,"fUSD",-343.99622011,0.00011986,2,"2025-01-03T22:50:35.426",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604069,1735944635436,"fUSD",-440.57056688,0.00011986,2,"2025-01-03T22:50:35.436",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604070,1735944635448,"fUSD",-59.42943312,0.00011986,2,"2025-01-03T22:50:35.448",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604071,1735944635457,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.457",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604072,1735944635467,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.467",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604073,1735944635475,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.475",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604074,1735944635485,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:35.485",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604075,1735944635494,"fUSD",-194.82455677,0.00011986,2,"2025-01-03T22:50:35.494",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604076,1735944637697,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:37.697",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604077,1735944637707,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:37.707",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604078,1735944637716,"fUSD",-500.0,0.00011985,2,"2025-01-03T22:50:37.716",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604079,1735944637727,"fUSD",-305.17544323,0.00011986,2,"2025-01-03T22:50:37.727",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604080,1735944637737,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.737",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604081,1735944637746,"fUSD",-64.19033699,0.00011986,2,"2025-01-03T22:50:37.746",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604082,1735944637759,"fUSD",-435.80966301,0.00011986,2,"2025-01-03T22:50:37.759",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604083,1735944637769,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.769",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604084,1735944637778,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.778",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604085,1735944637788,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.788",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604086,1735944637797,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.797",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604087,1735944637807,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.807",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604088,1735944637816,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.816",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604089,1735944637825,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.825",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604090,1735944637834,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.834",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604091,1735944637845,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.845",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604092,1735944637855,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.855",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604093,1735944637864,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.864",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604094,1735944637874,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.874",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604095,1735944637883,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.883",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604096,1735944637893,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.893",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604097,1735944637904,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.904",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604098,1735944637914,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.914",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604099,1735944637924,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.924",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604100,1735944637933,"fUSD",-779.27,0.00011986,2,"2025-01-03T22:50:37.933",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604101,1735944637943,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.943",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604102,1735944637952,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.952",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604103,1735944637962,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.962",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604104,1735944637971,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.971",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604105,1735944637981,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.981",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604106,1735944637990,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:37.990",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604107,1735944638001,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.001",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604108,1735944638011,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.011",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604109,1735944638021,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.021",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604110,1735944638030,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.030",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604111,1735944638039,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.039",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604112,1735944638049,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.049",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604113,1735944638058,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.058",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604115,1735944638068,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.068",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604117,1735944638077,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.077",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604119,1735944638086,"fUSD",-419.77017969,0.00011986,2,"2025-01-03T22:50:38.086",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604122,1735944638105,"fUSD",-80.22982031,0.00011986,2,"2025-01-03T22:50:38.105",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604124,1735944638114,"fUSD",-341.46024746,0.00011986,2,"2025-01-03T22:50:38.114",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604125,1735944638125,"fUSD",-158.53975254,0.00011986,2,"2025-01-03T22:50:38.125",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604126,1735944638135,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.135",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604127,1735944638144,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.144",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604128,1735944638154,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.154",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604129,1735944638164,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.164",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604130,1735944638173,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.173",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604131,1735944638183,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.183",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604132,1735944638192,"fUSD",-513.36,0.00011986,2,"2025-01-03T22:50:38.192",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604133,1735944638201,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.201",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604135,1735944638210,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.210",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604137,1735944638219,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.219",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604138,1735944638229,"fUSD",-520.57,0.00011986,2,"2025-01-03T22:50:38.229",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604140,1735944638238,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.238",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604143,1735944638248,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.248",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604145,1735944638257,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.257",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604146,1735944638267,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.267",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604148,1735944638276,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.276",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604150,1735944638285,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.285",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604152,1735944638294,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.294",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604154,1735944638303,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.303",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604156,1735944638313,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.313",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604158,1735944638323,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.323",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604160,1735944638332,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.332",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604162,1735944638341,"fUSD",-504.7,0.00011986,2,"2025-01-03T22:50:38.341",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604164,1735944638351,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.351",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604166,1735944638360,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.360",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604168,1735944638370,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.370",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604170,1735944638380,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.380",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604171,1735944638389,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.389",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604172,1735944638398,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.398",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604173,1735944638408,"fUSD",-642.67,0.00011986,2,"2025-01-03T22:50:38.408",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604174,1735944638417,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.417",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604175,1735944638426,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.426",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604176,1735944638436,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.436",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604177,1735944638445,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.445",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604178,1735944638454,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.454",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604179,1735944638464,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.464",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604180,1735944638473,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.473",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604181,1735944638482,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.482",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604182,1735944638491,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.491",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604183,1735944638501,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.501",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604184,1735944638510,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.510",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604185,1735944638520,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.520",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604186,1735944638529,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.529",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604187,1735944638538,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.538",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604188,1735944638547,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.547",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604189,1735944638557,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.557",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604190,1735944638568,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.568",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604191,1735944638579,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.579",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604192,1735944638589,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.589",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604193,1735944638598,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.598",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604194,1735944638609,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.609",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604195,1735944638621,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.621",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604196,1735944638634,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.634",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604197,1735944638644,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.644",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604198,1735944638654,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.654",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604199,1735944638663,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.663",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604200,1735944638674,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.674",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604201,1735944638685,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.685",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604202,1735944638694,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.694",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604203,1735944638704,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.704",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604204,1735944638714,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.714",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604205,1735944638723,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.723",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604206,1735944638733,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.733",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604207,1735944638742,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.742",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604208,1735944638752,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.752",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604209,1735944638762,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.762",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604210,1735944638771,"fUSD",-564.09,0.00011986,2,"2025-01-03T22:50:38.771",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604211,1735944638780,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.780",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604212,1735944638790,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.790",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604213,1735944638800,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.800",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604214,1735944638810,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.810",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604215,1735944638819,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.819",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604216,1735944638828,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.828",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604217,1735944638837,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.837",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604218,1735944638847,"fUSD",-595.74,0.00011986,2,"2025-01-03T22:50:38.847",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604219,1735944638856,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.856",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604220,1735944638866,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.866",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604221,1735944638875,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.875",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604222,1735944638885,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.885",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604223,1735944638895,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.895",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604224,1735944638904,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.904",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604225,1735944638913,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.913",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604226,1735944638923,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.923",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604227,1735944638935,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.935",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604228,1735944638944,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.944",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604229,1735944638953,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.953",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604230,1735944638963,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.963",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604231,1735944638972,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.972",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604232,1735944638982,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.982",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604233,1735944638992,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:38.992",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604234,1735944639001,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.001",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604235,1735944639011,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.011",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604236,1735944639021,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.021",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604237,1735944639030,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.030",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604238,1735944639039,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.039",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604239,1735944639049,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.049",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604240,1735944639279,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.279",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604241,1735944639289,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.289",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604242,1735944639299,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.299",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604243,1735944639309,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.309",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604244,1735944639318,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.318",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604245,1735944639328,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.328",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604246,1735944639337,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.337",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604247,1735944639347,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.347",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604248,1735944639357,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.357",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604249,1735944639366,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.366",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604250,1735944639375,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.375",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604251,1735944639385,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.385",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604252,1735944639394,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.394",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604253,1735944639404,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.404",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604254,1735944639413,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.413",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604255,1735944639422,"fUSD",-582.9,0.00011986,2,"2025-01-03T22:50:39.422",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604256,1735944639432,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.432",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604257,1735944639442,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.442",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604258,1735944639452,"fUSD",-569.38,0.00011986,2,"2025-01-03T22:50:39.452",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604259,1735944639462,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.462",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604260,1735944639472,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.472",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604261,1735944639481,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.481",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604262,1735944639491,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.491",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604263,1735944639501,"fUSD",-567.0,0.00011986,2,"2025-01-03T22:50:39.501",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604264,1735944639510,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.510",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604265,1735944639520,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.520",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604266,1735944639529,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.529",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604267,1735944639538,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.538",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604268,1735944639548,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.548",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604269,1735944639559,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.559",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604270,1735944639570,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.570",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604271,1735944639581,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.581",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604272,1735944639590,"fUSD",-644.96,0.00011986,2,"2025-01-03T22:50:39.590",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604273,1735944639599,"fUSD",-636.52,0.00011986,2,"2025-01-03T22:50:39.599",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604274,1735944639609,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.609",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604275,1735944639619,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.619",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604276,1735944639629,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.629",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604277,1735944639638,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.638",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604278,1735944639648,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.648",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604279,1735944639658,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.658",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604280,1735944639667,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.667",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604281,1735944639678,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.678",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604282,1735944639687,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.687",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604283,1735944639697,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.697",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604284,1735944639706,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.706",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604285,1735944639716,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.716",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604287,1735944639726,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.726",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604288,1735944639735,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.735",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604290,1735944639744,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.744",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604292,1735944639754,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.754",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604293,1735944639763,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.763",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604294,1735944639773,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.773",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604295,1735944639782,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.782",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604296,1735944639792,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.792",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604297,1735944639801,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.801",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604298,1735944639810,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.810",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604299,1735944639820,"fUSD",-607.64,0.00011986,2,"2025-01-03T22:50:39.820",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604300,1735944639830,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.830",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604301,1735944639839,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.839",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604302,1735944639848,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:39.848",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604303,1735944640023,"fUSD",-753.26,0.00011986,2,"2025-01-03T22:50:40.023",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604304,1735944640034,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.034",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604305,1735944640044,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.044",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604306,1735944640054,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.054",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604307,1735944640064,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.064",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604308,1735944640075,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.075",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604309,1735944640084,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.084",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604310,1735944640095,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.095",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604311,1735944640104,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.104",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604312,1735944640114,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.114",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604313,1735944640124,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.124",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604314,1735944640133,"fUSD",-676.62,0.00011986,2,"2025-01-03T22:50:40.133",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604315,1735944640143,"fUSD",-900.15,0.00011986,2,"2025-01-03T22:50:40.143",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604316,1735944640152,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.152",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604317,1735944640162,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.162",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604318,1735944640171,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.171",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604320,1735944640180,"fUSD",-621.49,0.00011986,2,"2025-01-03T22:50:40.180",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604322,1735944640190,"fUSD",-523.27,0.00011986,2,"2025-01-03T22:50:40.190",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604324,1735944640199,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.199",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604326,1735944640209,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.209",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604328,1735944640219,"fUSD",-514.73,0.00011986,2,"2025-01-03T22:50:40.219",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604330,1735944640229,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.229",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604332,1735944640239,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.239",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604334,1735944640248,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.248",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604336,1735944640258,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.258",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604338,1735944640267,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.267",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604340,1735944640276,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.276",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604342,1735944640286,"fUSD",-610.82,0.00011986,2,"2025-01-03T22:50:40.286",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604344,1735944640295,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.295",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604345,1735944640304,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.304",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604347,1735944640313,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.313",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604349,1735944640324,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.324",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604351,1735944640333,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.333",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604352,1735944640342,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.342",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604354,1735944640351,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.351",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604356,1735944640361,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.361",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604358,1735944640372,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.372",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604360,1735944640381,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.381",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604362,1735944640391,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.391",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604364,1735944640401,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.401",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604366,1735944640410,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.410",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604367,1735944640419,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.419",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604369,1735944640429,"fUSD",-538.69,0.00011986,2,"2025-01-03T22:50:40.429",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604371,1735944640439,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.439",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604373,1735944640448,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.448",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604375,1735944640458,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.458",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604377,1735944640467,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.467",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604379,1735944640477,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.477",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604381,1735944640486,"fUSD",-221.19491487,0.00011986,2,"2025-01-03T22:50:40.486",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604384,1735944640503,"fUSD",-278.80508513,0.00011986,2,"2025-01-03T22:50:40.503",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604386,1735944640512,"fUSD",-103.30569713,0.00011986,2,"2025-01-03T22:50:40.512",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604388,1735944640523,"fUSD",-396.69430287,0.00011986,2,"2025-01-03T22:50:40.523",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604390,1735944640532,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.532",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604392,1735944640542,"fUSD",-150.0,0.00011986,2,"2025-01-03T22:50:40.542",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604394,1735944640551,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.551",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604396,1735944640560,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.560",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604398,1735944640572,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.572",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604400,1735944640583,"fUSD",-537.92,0.00011986,2,"2025-01-03T22:50:40.583",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604402,1735944640592,"fUSD",-683.76,0.00011986,2,"2025-01-03T22:50:40.592",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604404,1735944640602,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.602",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604406,1735944640613,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.613",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604408,1735944640622,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.622",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604410,1735944640633,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.633",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604412,1735944640642,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.642",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604414,1735944640651,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.651",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604416,1735944640661,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.661",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604417,1735944640669,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.669",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604419,1735944640678,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.678",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604421,1735944640688,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.688",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604423,1735944640697,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.697",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604425,1735944640707,"fUSD",-663.45,0.00011986,2,"2025-01-03T22:50:40.707",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604427,1735944640716,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.716",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604429,1735944640725,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.725",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604431,1735944640739,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.739",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604433,1735944640753,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.753",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604435,1735944640762,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.762",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604437,1735944640771,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.771",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604439,1735944640780,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.780",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604441,1735944640790,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.790",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604443,1735944640799,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.799",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604445,1735944640808,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.808",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604447,1735944640818,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.818",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604449,1735944640827,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.827",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604451,1735944640836,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.836",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604453,1735944640847,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.847",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604455,1735944640856,"fUSD",-625.66,0.00011986,2,"2025-01-03T22:50:40.856",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604457,1735944640866,"fUSD",-448.24136642,0.00011986,2,"2025-01-03T22:50:40.866",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604459,1735944640878,"fUSD",-201.47863358,0.00011986,2,"2025-01-03T22:50:40.878",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604461,1735944640887,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.887",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604463,1735944640897,"fUSD",-596.33,0.00011986,2,"2025-01-03T22:50:40.897",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604465,1735944640906,"fUSD",-500.0,0.00011986,2,"2025-01-03T22:50:40.906",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604467,1735944640915,"fUSD",-628.86,0.00011986,2,"2025-01-03T22:50:40.915",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604469,1735944640925,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:40.925",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604471,1735944640935,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:40.935",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604473,1735944640945,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:40.945",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604475,1735944640954,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:40.954",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604477,1735944640964,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:40.964",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604479,1735944640974,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:40.974",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604481,1735944640984,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:40.984",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604483,1735944640993,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:40.993",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604484,1735944641002,"fUSD",-509.67,0.00011998,2,"2025-01-03T22:50:41.002",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604485,1735944641011,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.011",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604486,1735944641019,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.019",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604487,1735944641028,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.028",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604488,1735944641037,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.037",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604489,1735944641046,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.046",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604490,1735944641055,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.055",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604491,1735944641064,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.064",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604492,1735944641074,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.074",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604493,1735944641083,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.083",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604494,1735944641091,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.091",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604495,1735944641100,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.100",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604496,1735944641109,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.109",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604497,1735944641118,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.118",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604498,1735944641127,"fUSD",-595.99794701,0.00011998,2,"2025-01-03T22:50:41.127",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604499,1735944641136,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.136",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604500,1735944641144,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.144",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604501,1735944641153,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.153",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604502,1735944641162,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.162",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604503,1735944641171,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.171",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604505,1735944641180,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.180",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604507,1735944641191,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.191",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604509,1735944641200,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.200",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604511,1735944641209,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.209",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604513,1735944641218,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.218",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604515,1735944641227,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.227",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604517,1735944641236,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.236",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604519,1735944641245,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.245",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604521,1735944641255,"fUSD",-500.0,0.00011998,2,"2025-01-03T22:50:41.255",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604523,1735944641264,"fUSD",-1274.43,0.00011998,2,"2025-01-03T22:50:41.264",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604525,1735944641273,"fUSD",-884.06,0.00011998,2,"2025-01-03T22:50:41.273",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604527,1735944641282,"fUSD",-1246.61,0.00011998,2,"2025-01-03T22:50:41.282",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604529,1735944641292,"fUSD",-468.85502308,0.00011999,2,"2025-01-03T22:50:41.292",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604531,1735944641302,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.302",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604533,1735944641311,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.311",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604535,1735944641320,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.320",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604537,1735944641330,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.330",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604539,1735944641339,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.339",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604541,1735944641348,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.348",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604543,1735944641357,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.357",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604545,1735944641366,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.366",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604547,1735944641375,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.375",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604549,1735944641383,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.383",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604551,1735944641392,"fUSD",-523.85950343,0.00011999,2,"2025-01-03T22:50:41.392",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604553,1735944641401,"fUSD",-346.11751151,0.00011999,2,"2025-01-03T22:50:41.401",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604555,1735944641411,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.411",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604557,1735944641420,"fUSD",-396.52346096,0.00011999,2,"2025-01-03T22:50:41.420",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604559,1735944641429,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.429",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604561,1735944641438,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.438",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604563,1735944641447,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.447",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604565,1735944641456,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.456",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604567,1735944641465,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.465",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604569,1735944641474,"fUSD",-823.96,0.00011999,2,"2025-01-03T22:50:41.474",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604571,1735944641483,"fUSD",-627.7,0.00011999,2,"2025-01-03T22:50:41.483",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604573,1735944641492,"fUSD",-754.73,0.00011999,2,"2025-01-03T22:50:41.492",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604575,1735944641501,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.501",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604577,1735944641510,"fUSD",-199.36636859,0.00011999,2,"2025-01-03T22:50:41.510",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604579,1735944641525,"fUSD",-598.04363141,0.00011999,2,"2025-01-03T22:50:41.525",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604581,1735944641534,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.534",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604583,1735944641543,"fUSD",-260.73351263,0.00011999,2,"2025-01-03T22:50:41.543",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604585,1735944641555,"fUSD",-279.11648737,0.00011999,2,"2025-01-03T22:50:41.555",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604587,1735944641564,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.564",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604589,1735944641577,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.577",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604591,1735944641586,"fUSD",-698.58,0.00011999,2,"2025-01-03T22:50:41.586",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604593,1735944641595,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.595",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604595,1735944641605,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.605",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604597,1735944641616,"fUSD",-500.0,0.00011999,2,"2025-01-03T22:50:41.616",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604599,1735944641626,"fUSD",-531.21,0.00011999,2,"2025-01-03T22:50:41.626",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604601,1735944641635,"fUSD",-0.07351263,0.00011999,2,"2025-01-03T22:50:41.635",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604604,1735944641647,"fUSD",-366.45474996,0.00011999,2,"2025-01-03T22:50:41.647",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604606,1735944641659,"fUSD",-133.47173741,0.00011999,2,"2025-01-03T22:50:41.659",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604608,1735944641668,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.668",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604610,1735944641677,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.677",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604612,1735944641686,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.686",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604614,1735944641695,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.695",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604616,1735944641704,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.704",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604618,1735944641713,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.713",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604619,1735944641722,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.722",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604621,1735944641731,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.731",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604623,1735944641740,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.740",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604625,1735944641749,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.749",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604627,1735944641758,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.758",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604629,1735944641767,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.767",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604631,1735944641777,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.777",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604633,1735944641787,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.787",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604635,1735944641797,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.797",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604637,1735944641806,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.806",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604639,1735944641816,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.816",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604641,1735944641826,"fUSD",-500.0,0.00012,2,"2025-01-03T22:50:41.826",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604643,1735944641835,"fUSD",-174.92426184,0.00012,2,"2025-01-03T22:50:41.835",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604646,1735944641847,"fUSD",-301.11415239,0.00012,2,"2025-01-03T22:50:41.847",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604665,1735944642022,"fUSD",-360.12,9.232e-05,2,"2025-01-03T22:50:42.022",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604667,1735944642031,"fUSD",-360.12,0.00011496,2,"2025-01-03T22:50:42.031",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604669,1735944642041,"fUSD",-500.0,0.00011984,2,"2025-01-03T22:50:42.041",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604671,1735944642050,"fUSD",-23.96158577,0.00012,2,"2025-01-03T22:50:42.050",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604673,1735944642060,"fUSD",-150.0,0.00012021,2,"2025-01-03T22:50:42.060",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604675,1735944642069,"fUSD",-150.0,0.00012057,2,"2025-01-03T22:50:42.069",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604677,1735944642079,"fUSD",-150.0,0.00012057,2,"2025-01-03T22:50:42.079",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604679,1735944642088,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.088",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604681,1735944642097,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.097",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604683,1735944642107,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.107",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604685,1735944642116,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.116",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604687,1735944642125,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.125",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604689,1735944642134,"fUSD",-603.14,0.00012061,2,"2025-01-03T22:50:42.134",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604691,1735944642143,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.143",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604693,1735944642152,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.152",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604695,1735944642161,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.161",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604697,1735944642170,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.170",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604699,1735944642179,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.179",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604701,1735944642189,"fUSD",-495.71702849,0.00012061,2,"2025-01-03T22:50:42.189",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604704,1735944642207,"fUSD",-4.28297151,0.00012061,2,"2025-01-03T22:50:42.207",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604706,1735944642217,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.217",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604708,1735944642226,"fUSD",-305.33702849,0.00012061,2,"2025-01-03T22:50:42.226",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604710,1735944642238,"fUSD",-194.66297151,0.00012061,2,"2025-01-03T22:50:42.238",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604712,1735944642247,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.247",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604714,1735944642256,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.256",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604716,1735944642265,"fUSD",-189.1187179,0.00012061,2,"2025-01-03T22:50:42.265",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604718,1735944642276,"fUSD",-310.8812821,0.00012061,2,"2025-01-03T22:50:42.276",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604720,1735944642286,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.286",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604722,1735944642295,"fUSD",-312.1187179,0.00012061,2,"2025-01-03T22:50:42.295",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604724,1735944642307,"fUSD",-187.8812821,0.00012061,2,"2025-01-03T22:50:42.307",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604726,1735944642316,"fUSD",-210.74847743,0.00012061,2,"2025-01-03T22:50:42.316",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604729,1735944642334,"fUSD",-289.25152257,0.00012061,2,"2025-01-03T22:50:42.334",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604731,1735944642343,"fUSD",-516.93964305,0.00012061,2,"2025-01-03T22:50:42.343",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604733,1735944642351,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.351",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604735,1735944642361,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.361",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604737,1735944642370,"fUSD",-171.33845124,0.00012061,2,"2025-01-03T22:50:42.370",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604739,1735944642381,"fUSD",-328.66154876,0.00012061,2,"2025-01-03T22:50:42.381",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604741,1735944642390,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.390",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604743,1735944642399,"fUSD",-138.23340251,0.00012061,2,"2025-01-03T22:50:42.399",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604745,1735944642411,"fUSD",-361.76659749,0.00012061,2,"2025-01-03T22:50:42.411",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604747,1735944642421,"fUSD",-440.04762166,0.00012061,2,"2025-01-03T22:50:42.421",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604759,1735944642571,"fUSD",-59.95237834,0.00012061,2,"2025-01-03T22:50:42.571",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604760,1735944642583,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.583",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604761,1735944642592,"fUSD",-554.23,0.00012061,2,"2025-01-03T22:50:42.592",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604762,1735944642601,"fUSD",-43.28215166,0.00012061,2,"2025-01-03T22:50:42.601",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604763,1735944642618,"fUSD",-456.71784834,0.00012061,2,"2025-01-03T22:50:42.618",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604765,1735944642629,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.629",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604766,1735944642639,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.639",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604768,1735944642649,"fUSD",-574.2,0.00012061,2,"2025-01-03T22:50:42.649",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604769,1735944642660,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.660",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604770,1735944642669,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.669",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604771,1735944642678,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.678",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604772,1735944642687,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.687",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604773,1735944642697,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.697",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604774,1735944642707,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.707",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604775,1735944642716,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.716",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604776,1735944642726,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.726",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604777,1735944642735,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.735",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604778,1735944642745,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.745",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604779,1735944642754,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.754",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604780,1735944642764,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.764",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604781,1735944642774,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.774",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604782,1735944642783,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.783",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604783,1735944642793,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.793",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604784,1735944642802,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.802",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604787,1735944642812,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.812",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604788,1735944642821,"fUSD",-563.2463246,0.00012061,2,"2025-01-03T22:50:42.821",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604789,1735944642831,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.831",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604791,1735944642840,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.840",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604793,1735944642849,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.849",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604795,1735944642859,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.859",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604797,1735944642869,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.869",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604799,1735944642878,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.878",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604800,1735944642888,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.888",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604803,1735944642898,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.898",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604805,1735944642908,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.908",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604806,1735944642918,"fUSD",-401.84813034,0.00012061,2,"2025-01-03T22:50:42.918",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604807,1735944642927,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.927",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604808,1735944642937,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.937",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604809,1735944642946,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.946",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604810,1735944642956,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.956",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604811,1735944642966,"fUSD",-607.0,0.00012061,2,"2025-01-03T22:50:42.966",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604812,1735944642975,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.975",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604813,1735944642985,"fUSD",-514.71,0.00012061,2,"2025-01-03T22:50:42.985",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604814,1735944642995,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:42.995",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604815,1735944643004,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.004",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604816,1735944643014,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.014",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604817,1735944643023,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.023",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604818,1735944643033,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.033",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604819,1735944643043,"fUSD",-621.52,0.00012061,2,"2025-01-03T22:50:43.043",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604820,1735944643053,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.053",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604821,1735944643063,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.063",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604822,1735944643073,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.073",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604823,1735944643082,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.082",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604824,1735944643092,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.092",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604825,1735944643101,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.101",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604826,1735944643112,"fUSD",-536.48,0.00012061,2,"2025-01-03T22:50:43.112",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604827,1735944643122,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.122",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604828,1735944643131,"fUSD",-261.77483749,0.00012061,2,"2025-01-03T22:50:43.131",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604829,1735944643140,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.140",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604830,1735944643150,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.150",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604831,1735944643161,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.161",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604832,1735944643170,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.170",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604834,1735944643179,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.179",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604836,1735944643189,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.189",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604837,1735944643198,"fUSD",-785.48,0.00012061,2,"2025-01-03T22:50:43.198",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604838,1735944643208,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.208",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604839,1735944643217,"fUSD",-507.89,0.00012061,2,"2025-01-03T22:50:43.217",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604840,1735944643227,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.227",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604841,1735944643236,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.236",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604842,1735944643246,"fUSD",-2934.47,0.00012061,2,"2025-01-03T22:50:43.246",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604843,1735944643255,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.255",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604844,1735944643265,"fUSD",-1252.15,0.00012061,2,"2025-01-03T22:50:43.265",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604845,1735944643274,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.274",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604846,1735944643284,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.284",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604847,1735944643293,"fUSD",-170.08373119,0.00012061,2,"2025-01-03T22:50:43.293",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604848,1735944643303,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.303",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604849,1735944643312,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.312",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604850,1735944643322,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.322",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604851,1735944643331,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.331",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604852,1735944643340,"fUSD",-1918.74,0.00012061,2,"2025-01-03T22:50:43.340",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604853,1735944643350,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.350",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604854,1735944643360,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.360",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604855,1735944643369,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.369",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604856,1735944643378,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.378",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604857,1735944643387,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.387",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604858,1735944643397,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.397",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604859,1735944643406,"fUSD",-2298.45,0.00012061,2,"2025-01-03T22:50:43.406",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604861,1735944643416,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.416",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604862,1735944643425,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.425",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604863,1735944643435,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.435",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604864,1735944643445,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.445",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604865,1735944643454,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.454",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604866,1735944643464,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.464",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604867,1735944643473,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.473",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604868,1735944643483,"fUSD",-541.09,0.00012061,2,"2025-01-03T22:50:43.483",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604869,1735944643492,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.492",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604870,1735944643501,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.501",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604871,1735944643510,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.510",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604872,1735944643519,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.519",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604873,1735944643528,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.528",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604874,1735944643537,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.537",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604875,1735944643547,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.547",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604876,1735944643555,"fUSD",-500.0,0.00012061,2,"2025-01-03T22:50:43.555",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604877,1735944643564,"fUSD",-3250.31,0.00012062,2,"2025-01-03T22:50:43.564",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604878,1735944643577,"fUSD",-3202.53,0.00012062,2,"2025-01-03T22:50:43.577",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604879,1735944643587,"fUSD",-1531.83,0.00012062,2,"2025-01-03T22:50:43.587",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604880,1735944643596,"fUSD",-1790.45,0.00012062,2,"2025-01-03T22:50:43.596",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604881,1735944643605,"fUSD",-1037.88,0.00012062,2,"2025-01-03T22:50:43.605",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604882,1735944643617,"fUSD",-679.71,0.00012062,2,"2025-01-03T22:50:43.617",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604883,1735944643627,"fUSD",-500.0,0.00012062,2,"2025-01-03T22:50:43.627",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604884,1735944643637,"fUSD",-988.31,0.00012062,2,"2025-01-03T22:50:43.637",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604885,1735944643646,"fUSD",-2688.28,0.00012062,2,"2025-01-03T22:50:43.646",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604886,1735944643655,"fUSD",-1841.67,0.00012062,2,"2025-01-03T22:50:43.655",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604887,1735944643665,"fUSD",-523.45,0.00012063,2,"2025-01-03T22:50:43.665",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604888,1735944643674,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:50:43.674",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604889,1735944643683,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:50:43.683",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604890,1735944643693,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:50:43.693",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604891,1735944643702,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:50:43.702",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604892,1735944643711,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:50:43.711",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604893,1735944643720,"fUSD",-1443.12,0.00012063,2,"2025-01-03T22:50:43.720",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604894,1735944643730,"fUSD",-1237.17,0.00012063,2,"2025-01-03T22:50:43.730",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604895,1735944643740,"fUSD",-2829.11,0.00012063,2,"2025-01-03T22:50:43.740",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604896,1735944643749,"fUSD",-8380.37,0.00012063,2,"2025-01-03T22:50:43.749",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604897,1735944643759,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:50:43.759",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604898,1735944643774,"fUSD",-572.81,0.00012063,2,"2025-01-03T22:50:43.774",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604899,1735944643789,"fUSD",-501.98,0.00012063,2,"2025-01-03T22:50:43.789",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604900,1735944643800,"fUSD",-4245.29,0.00012063,2,"2025-01-03T22:50:43.800",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604901,1735944643814,"fUSD",-500.0,0.00012063,2,"2025-01-03T22:50:43.814",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604902,1735944643828,"fUSD",-597.16,0.00012063,2,"2025-01-03T22:50:43.828",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604903,1735944643842,"fUSD",-1388.43,0.00012063,2,"2025-01-03T22:50:43.842",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604904,1735944643857,"fUSD",-998.94,0.00012063,2,"2025-01-03T22:50:43.857",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604905,1735944643870,"fUSD",-1271.44,0.00012063,2,"2025-01-03T22:50:43.870",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604906,1735944643883,"fUSD",-1908.44,0.00012063,2,"2025-01-03T22:50:43.883",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604907,1735944643895,"fUSD",-1000.0,0.00012063,2,"2025-01-03T22:50:43.895",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604908,1735944643909,"fUSD",-985.39,0.00012063,2,"2025-01-03T22:50:43.909",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604909,1735944643923,"fUSD",-1637.89,0.00012063,2,"2025-01-03T22:50:43.923",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604910,1735944643937,"fUSD",-836.84,0.00012063,2,"2025-01-03T22:50:43.937",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604911,1735944643953,"fUSD",-1885.344,0.00012073,2,"2025-01-03T22:50:43.953",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604912,1735944643968,"fUSD",-174.86,0.00012073,2,"2025-01-03T22:50:43.968",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604913,1735944643983,"fUSD",-150.0,0.00012093,2,"2025-01-03T22:50:43.983",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604914,1735944643998,"fUSD",-150.0,0.00012099,2,"2025-01-03T22:50:43.998",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604915,1735944644011,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:50:44.011",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604916,1735944644024,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:50:44.024",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604917,1735944644038,"fUSD",-1448.87,0.00012099,2,"2025-01-03T22:50:44.038",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604918,1735944644053,"fUSD",-500.0,0.00012099,2,"2025-01-03T22:50:44.053",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604919,1735944644067,"fUSD",-556.23,0.00012099,2,"2025-01-03T22:50:44.067",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604920,1735944644079,"fUSD",-1121.63959727,0.000121,2,"2025-01-03T22:50:44.079",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604921,1735944644091,"fUSD",-290.658471,0.000121,2,"2025-01-03T22:50:44.091",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604922,1735944644104,"fUSD",-23313.1063,0.000121,2,"2025-01-03T22:50:44.104",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604923,1735944644120,"fUSD",-222.66472992,0.000121,2,"2025-01-03T22:50:44.120",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604924,1735944644131,"fUSD",-150.0,0.0001213,2,"2025-01-03T22:50:44.131",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604925,1735944644142,"fUSD",-150.0,0.0001213,2,"2025-01-03T22:50:44.142",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604926,1735944644155,"fUSD",-3000.0,0.0001215,2,"2025-01-03T22:50:44.155",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604927,1735944644170,"fUSD",-207.3,0.00012163,2,"2025-01-03T22:50:44.170",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604928,1735944644184,"fUSD",-150.0,0.00012166,2,"2025-01-03T22:50:44.184",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604929,1735944644195,"fUSD",-500.0,0.00012169,2,"2025-01-03T22:50:44.195",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604930,1735944644208,"fUSD",-671.2439,0.00012172,2,"2025-01-03T22:50:44.208",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604931,1735944644220,"fUSD",-166.60393877,0.00012185,2,"2025-01-03T22:50:44.220",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604932,1735944644232,"fUSD",-1266.0,0.00012194,2,"2025-01-03T22:50:44.232",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604933,1735944644245,"fUSD",-2009.0,0.00012194,2,"2025-01-03T22:50:44.245",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604934,1735944644259,"fUSD",-212.331,0.00012194,2,"2025-01-03T22:50:44.259",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604935,1735944644273,"fUSD",-151.164,0.00012194,2,"2025-01-03T22:50:44.273",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604936,1735944644286,"fUSD",-634.0,0.00012194,2,"2025-01-03T22:50:44.286",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604937,1735944644300,"fUSD",-566.0,0.00012194,2,"2025-01-03T22:50:44.300",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604938,1735944644312,"fUSD",-1900.0,0.00012194,2,"2025-01-03T22:50:44.312",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604939,1735944644324,"fUSD",-919.0,0.00012194,2,"2025-01-03T22:50:44.324",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604940,1735944644337,"fUSD",-3775.0,0.00012194,2,"2025-01-03T22:50:44.337",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604941,1735944644349,"fUSD",-819.0,0.00012194,2,"2025-01-03T22:50:44.349",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604942,1735944644362,"fUSD",-1258.0,0.00012194,2,"2025-01-03T22:50:44.362",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604943,1735944644375,"fUSD",-3719.0,0.00012194,2,"2025-01-03T22:50:44.375",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604944,1735944644387,"fUSD",-536.0,0.00012194,2,"2025-01-03T22:50:44.387",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604945,1735944644400,"fUSD",-3892.0,0.00012194,2,"2025-01-03T22:50:44.400",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604946,1735944644413,"fUSD",-9605.0,0.00012194,2,"2025-01-03T22:50:44.413",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604947,1735944644426,"fUSD",-150.0,0.00012194,2,"2025-01-03T22:50:44.426",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604948,1735944644439,"fUSD",-1172.0,0.00012194,2,"2025-01-03T22:50:44.439",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604949,1735944644452,"fUSD",-500.0,0.00012196,2,"2025-01-03T22:50:44.452",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604950,1735944644465,"fUSD",-222.66472991,0.00012198,2,"2025-01-03T22:50:44.465",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604951,1735944644478,"fUSD",-500.0,0.00012199,2,"2025-01-03T22:50:44.478",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604952,1735944644490,"fUSD",-1681.2414,0.00012199,2,"2025-01-03T22:50:44.490",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604953,1735944644503,"fUSD",-13592.33027068,0.000122,7,"2025-01-03T22:50:44.503",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604954,1735944644521,"fUSD",-1655.59,0.000122,7,"2025-01-03T22:50:44.521",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604955,1735944644540,"fUSD",-4752.07972932,0.000122,7,"2025-01-03T22:50:44.540",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604956,1735944644553,"fUSD",-20000.0,0.000122,6,"2025-01-03T22:50:44.553",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604957,1735944644566,"fUSD",-13040.97657437,0.000122,5,"2025-01-03T22:50:44.566",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604958,1735944644585,"fUSD",-566.84138598,0.000122,5,"2025-01-03T22:50:44.585",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604959,1735944644599,"fUSD",-1650.7513512,0.000122,5,"2025-01-03T22:50:44.599",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604960,1735944644615,"fUSD",-1108.05999929,0.000122,5,"2025-01-03T22:50:44.615",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604961,1735944644631,"fUSD",-3633.37068916,0.000122,5,"2025-01-03T22:50:44.631",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604962,1735944644644,"fUSD",-453.71405594,0.000122,4,"2025-01-03T22:50:44.644",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604963,1735944644680,"fUSD",-1399.79399091,0.000122,4,"2025-01-03T22:50:44.680",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604964,1735944644695,"fUSD",-1731.53927155,0.000122,4,"2025-01-03T22:50:44.695",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604965,1735944644715,"fUSD",-4882.2537061,0.000122,4,"2025-01-03T22:50:44.715",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604966,1735944645547,"fUSD",-6532.6989755,0.000122,4,"2025-01-03T22:50:45.547",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604967,1735944645558,"fUSD",-432.09690828,0.000122,2,"2025-01-03T22:50:45.558",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604968,1735944645568,"fUSD",-1000.0,0.000122,2,"2025-01-03T22:50:45.568",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604969,1735944645581,"fUSD",-500.0,0.00012202,2,"2025-01-03T22:50:45.581",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604970,1735944645592,"fUSD",-150.0,0.00012202,2,"2025-01-03T22:50:45.592",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604971,1735944645601,"fUSD",-150.0,0.00012202,2,"2025-01-03T22:50:45.601",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604972,1735944645611,"fUSD",-150.0,0.00012238,2,"2025-01-03T22:50:45.611",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604973,1735944645620,"fUSD",-1083.39,0.00012258,2,"2025-01-03T22:50:45.620",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604974,1735944645630,"fUSD",-1252.44,0.00012258,2,"2025-01-03T22:50:45.630",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604975,1735944645640,"fUSD",-500.0,0.00012258,2,"2025-01-03T22:50:45.640",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604976,1735944645649,"fUSD",-1059.06,0.00012258,2,"2025-01-03T22:50:45.649",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604977,1735944645658,"fUSD",-500.0,0.00012258,2,"2025-01-03T22:50:45.658",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604978,1735944645667,"fUSD",-888.30258715,0.00012258,2,"2025-01-03T22:50:45.667",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604979,1735944645679,"fUSD",-354.85741285,0.00012258,2,"2025-01-03T22:50:45.679",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604980,1735944645688,"fUSD",-500.0,0.00012258,2,"2025-01-03T22:50:45.688",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604981,1735944645697,"fUSD",-500.0,0.00012258,2,"2025-01-03T22:50:45.697",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604983,1735944645706,"fUSD",-500.0,0.00012258,2,"2025-01-03T22:50:45.706",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604985,1735944645715,"fUSD",-500.0,0.00012258,2,"2025-01-03T22:50:45.715",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604986,1735944645724,"fUSD",-500.0,0.00012258,2,"2025-01-03T22:50:45.724",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604988,1735944645733,"fUSD",-328.19,0.00012258,2,"2025-01-03T22:50:45.733",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604990,1735944645742,"fUSD",-185.17258715,0.00012258,2,"2025-01-03T22:50:45.742",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604992,1735944645772,"fUSD",-314.82741285,0.00012258,2,"2025-01-03T22:50:45.772",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604994,1735944645782,"fUSD",-195.64271379,0.00012258,2,"2025-01-03T22:50:45.782",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604996,1735944645793,"fUSD",-304.35728621,0.00012258,2,"2025-01-03T22:50:45.793",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347604998,1735944645803,"fUSD",-1.64271379,0.00012259,2,"2025-01-03T22:50:45.803",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605000,1735944645814,"fUSD",-498.35728621,0.00012259,2,"2025-01-03T22:50:45.814",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605002,1735944645823,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.823",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605004,1735944645833,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.833",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605006,1735944645842,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.842",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605007,1735944645851,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.851",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605008,1735944645861,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.861",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605009,1735944645870,"fUSD",-425.91137823,0.00012259,2,"2025-01-03T22:50:45.870",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605010,1735944645882,"fUSD",-74.08862177,0.00012259,2,"2025-01-03T22:50:45.882",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605011,1735944645891,"fUSD",-335.27,0.00012259,2,"2025-01-03T22:50:45.891",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605012,1735944645901,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.901",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605013,1735944645910,"fUSD",-702.3,0.00012259,2,"2025-01-03T22:50:45.910",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605014,1735944645920,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.920",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605015,1735944645930,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.930",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605016,1735944645940,"fUSD",-543.03,0.00012259,2,"2025-01-03T22:50:45.940",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605017,1735944645950,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.950",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605018,1735944645959,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.959",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605019,1735944645968,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.968",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605020,1735944645978,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.978",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605021,1735944645988,"fUSD",-639.71,0.00012259,2,"2025-01-03T22:50:45.988",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605022,1735944645998,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:45.998",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605023,1735944646007,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.007",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605024,1735944646018,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.018",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605025,1735944646027,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.027",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605026,1735944646036,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.036",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605027,1735944646047,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.047",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605028,1735944646057,"fUSD",-948.39097823,0.00012259,2,"2025-01-03T22:50:46.057",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605029,1735944646076,"fUSD",-85.49902177,0.00012259,2,"2025-01-03T22:50:46.076",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605030,1735944646087,"fUSD",-534.12,0.00012259,2,"2025-01-03T22:50:46.087",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605031,1735944646097,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.097",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605032,1735944646107,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.107",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605033,1735944646116,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.116",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605034,1735944646126,"fUSD",-515.44,0.00012259,2,"2025-01-03T22:50:46.126",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605035,1735944646136,"fUSD",-1219.19,0.00012259,2,"2025-01-03T22:50:46.136",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605036,1735944646147,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.147",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605037,1735944646157,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.157",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605038,1735944646166,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.166",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605039,1735944646176,"fUSD",-264.46270265,0.00012259,2,"2025-01-03T22:50:46.176",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605040,1735944646187,"fUSD",-351.97729735,0.00012259,2,"2025-01-03T22:50:46.187",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605041,1735944646197,"fUSD",-970.9,0.00012259,2,"2025-01-03T22:50:46.197",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605042,1735944646206,"fUSD",-390.58503692,0.00012259,2,"2025-01-03T22:50:46.206",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605043,1735944646215,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.215",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605044,1735944646225,"fUSD",-3881.5,0.00012259,2,"2025-01-03T22:50:46.225",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605045,1735944646235,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.235",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605046,1735944646245,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.245",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605047,1735944646255,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.255",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605048,1735944646264,"fUSD",-513.4,0.00012259,2,"2025-01-03T22:50:46.264",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605049,1735944646273,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.273",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605050,1735944646283,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.283",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605051,1735944646293,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.293",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605052,1735944646302,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.302",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605053,1735944646312,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.312",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605054,1735944646322,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.322",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605055,1735944646332,"fUSD",-293.379279,0.00012259,2,"2025-01-03T22:50:46.332",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605056,1735944646345,"fUSD",-640.79,0.00012259,2,"2025-01-03T22:50:46.345",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605057,1735944646354,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.354",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605058,1735944646364,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.364",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605059,1735944646374,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.374",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605060,1735944646383,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.383",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605061,1735944646392,"fUSD",-396.57981813,0.00012259,2,"2025-01-03T22:50:46.392",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605062,1735944646402,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.402",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605063,1735944646412,"fUSD",-2365.55252984,0.00012259,2,"2025-01-03T22:50:46.412",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605064,1735944646737,"fUSD",-749.03747016,0.00012259,2,"2025-01-03T22:50:46.737",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605065,1735944646747,"fUSD",-1203.51,0.00012259,2,"2025-01-03T22:50:46.747",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605066,1735944646757,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.757",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605067,1735944646768,"fUSD",-217.437242,0.00012259,2,"2025-01-03T22:50:46.768",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605068,1735944646778,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.778",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605069,1735944646787,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.787",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605070,1735944646797,"fUSD",-461.70913783,0.00012259,2,"2025-01-03T22:50:46.797",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605071,1735944646810,"fUSD",-38.29086217,0.00012259,2,"2025-01-03T22:50:46.810",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605072,1735944646821,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.821",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605073,1735944646831,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.831",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605074,1735944646840,"fUSD",-576.08,0.00012259,2,"2025-01-03T22:50:46.840",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605075,1735944646850,"fUSD",-626.98,0.00012259,2,"2025-01-03T22:50:46.850",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605076,1735944646859,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.859",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605077,1735944646868,"fUSD",-2401.11,0.00012259,2,"2025-01-03T22:50:46.868",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605078,1735944646879,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.879",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605079,1735944646888,"fUSD",-344.4025866,0.00012259,2,"2025-01-03T22:50:46.888",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605080,1735944646897,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.897",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605081,1735944646906,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.906",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605082,1735944646916,"fUSD",-332.22,0.00012259,2,"2025-01-03T22:50:46.916",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605083,1735944646924,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.924",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605084,1735944646934,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.934",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605085,1735944646943,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.943",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605086,1735944646952,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.952",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605087,1735944646961,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.961",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605088,1735944646970,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.970",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605089,1735944646979,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.979",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605090,1735944646988,"fUSD",-173.46009345,0.00012259,2,"2025-01-03T22:50:46.988",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605091,1735944646997,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:46.997",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605092,1735944647007,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:47.007",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605093,1735944647016,"fUSD",-792.57,0.00012259,2,"2025-01-03T22:50:47.016",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605094,1735944647025,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:47.025",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605095,1735944647034,"fUSD",-1193.61,0.00012259,2,"2025-01-03T22:50:47.034",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605096,1735944647043,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:47.043",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605097,1735944647052,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:47.052",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605098,1735944647061,"fUSD",-651.44,0.00012259,2,"2025-01-03T22:50:47.061",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605099,1735944647070,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:47.070",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605100,1735944647079,"fUSD",-454.52765619,0.00012259,2,"2025-01-03T22:50:47.079",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605101,1735944647090,"fUSD",-211.22234381,0.00012259,2,"2025-01-03T22:50:47.090",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605102,1735944647099,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:47.099",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605103,1735944647109,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:47.109",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605104,1735944647118,"fUSD",-45.96426366,0.00012259,2,"2025-01-03T22:50:47.118",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605105,1735944647129,"fUSD",-497.41573634,0.00012259,2,"2025-01-03T22:50:47.129",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605106,1735944647139,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:47.139",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605107,1735944647148,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:47.148",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605108,1735944647157,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:47.157",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605109,1735944647166,"fUSD",-500.0,0.00012259,2,"2025-01-03T22:50:47.166",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605110,1735944647176,"fUSD",-249.3227563,0.00012259,2,"2025-01-03T22:50:47.176",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605111,1735944647191,"fUSD",-250.6772437,0.00012259,2,"2025-01-03T22:50:47.191",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605112,1735944647201,"fUSD",-249.3227563,0.0001226,2,"2025-01-03T22:50:47.201",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605113,1735944647214,"fUSD",-250.6772437,0.0001226,2,"2025-01-03T22:50:47.214",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605114,1735944647225,"fUSD",-368.3427563,0.0001226,2,"2025-01-03T22:50:47.225",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605115,1735944647236,"fUSD",-131.6572437,0.0001226,2,"2025-01-03T22:50:47.236",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605116,1735944647245,"fUSD",-390.9348343,0.0001226,2,"2025-01-03T22:50:47.245",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605117,1735944647256,"fUSD",-109.0651657,0.0001226,2,"2025-01-03T22:50:47.256",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605118,1735944647265,"fUSD",-346.3148543,0.0001226,2,"2025-01-03T22:50:47.265",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605119,1735944647280,"fUSD",-153.6851457,0.0001226,2,"2025-01-03T22:50:47.280",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605120,1735944647289,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.289",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605121,1735944647298,"fUSD",-146.3148543,0.0001226,2,"2025-01-03T22:50:47.298",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605122,1735944647589,"fUSD",-353.6851457,0.0001226,2,"2025-01-03T22:50:47.589",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605123,1735944647599,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.599",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605124,1735944647609,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.609",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605125,1735944647619,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.619",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605126,1735944647628,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.628",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605127,1735944647638,"fUSD",-520.08,0.0001226,2,"2025-01-03T22:50:47.638",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605128,1735944647648,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.648",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605129,1735944647657,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.657",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605130,1735944647667,"fUSD",-540.57,0.0001226,2,"2025-01-03T22:50:47.667",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605131,1735944647676,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.676",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605132,1735944647686,"fUSD",-478.39,0.0001226,2,"2025-01-03T22:50:47.686",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605133,1735944647695,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.695",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605134,1735944647705,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.705",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605135,1735944647714,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.714",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605136,1735944647723,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.723",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605137,1735944647733,"fUSD",-597.49,0.0001226,2,"2025-01-03T22:50:47.733",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605138,1735944647743,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.743",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605139,1735944647753,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.753",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605140,1735944647762,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.762",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605141,1735944647772,"fUSD",-89.7848543,0.0001226,2,"2025-01-03T22:50:47.772",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605142,1735944647788,"fUSD",-410.2151457,0.0001226,2,"2025-01-03T22:50:47.788",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605143,1735944647797,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.797",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605144,1735944647807,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.807",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605145,1735944647817,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.817",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605146,1735944647827,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.827",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605147,1735944647836,"fUSD",-779.27,0.0001226,2,"2025-01-03T22:50:47.836",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605148,1735944647845,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.845",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605149,1735944647855,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.855",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605150,1735944647866,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.866",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605151,1735944647875,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.875",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605152,1735944647885,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.885",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605153,1735944647895,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.895",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605154,1735944647904,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.904",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605155,1735944647914,"fUSD",-100.75004237,0.0001226,2,"2025-01-03T22:50:47.914",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605156,1735944647925,"fUSD",-399.24995763,0.0001226,2,"2025-01-03T22:50:47.925",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605157,1735944647935,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.935",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605158,1735944647944,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.944",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605159,1735944647953,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.953",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605160,1735944647963,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.963",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605161,1735944647973,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.973",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605162,1735944647982,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.982",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605163,1735944647991,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:47.991",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605164,1735944648003,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.003",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605165,1735944648012,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.012",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605166,1735944648021,"fUSD",-628.12,0.0001226,2,"2025-01-03T22:50:48.021",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605167,1735944648031,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.031",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605168,1735944648041,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.041",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605169,1735944648050,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.050",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605170,1735944648059,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.059",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605171,1735944648068,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.068",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605172,1735944648077,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.077",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605173,1735944648087,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.087",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605174,1735944648097,"fUSD",-488.52,0.0001226,2,"2025-01-03T22:50:48.097",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605175,1735944648107,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.107",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605176,1735944648117,"fUSD",-608.05,0.0001226,2,"2025-01-03T22:50:48.117",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605177,1735944648127,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.127",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605178,1735944648136,"fUSD",-541.48,0.0001226,2,"2025-01-03T22:50:48.136",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605179,1735944648146,"fUSD",-642.67,0.0001226,2,"2025-01-03T22:50:48.146",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605180,1735944648156,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.156",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605181,1735944648165,"fUSD",-452.59,0.0001226,2,"2025-01-03T22:50:48.165",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605182,1735944648175,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.175",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605183,1735944648185,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.185",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605184,1735944648195,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.195",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605185,1735944648398,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.398",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605186,1735944648408,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.408",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605187,1735944648418,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.418",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605188,1735944648428,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.428",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605189,1735944648438,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.438",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605190,1735944648448,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.448",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605191,1735944648457,"fUSD",-547.16,0.0001226,2,"2025-01-03T22:50:48.457",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605192,1735944648467,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.467",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605193,1735944648477,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.477",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605194,1735944648486,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.486",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605195,1735944648495,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.495",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605196,1735944648505,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.505",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605197,1735944648514,"fUSD",-550.29,0.0001226,2,"2025-01-03T22:50:48.514",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605198,1735944648523,"fUSD",-217.29,0.0001226,2,"2025-01-03T22:50:48.523",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605199,1735944648532,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.532",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605200,1735944648542,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.542",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605201,1735944648551,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.551",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605202,1735944648561,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.561",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605203,1735944648571,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.571",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605204,1735944648585,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.585",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605205,1735944648594,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.594",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605206,1735944648603,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.603",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605207,1735944648617,"fUSD",-595.74,0.0001226,2,"2025-01-03T22:50:48.617",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605208,1735944648627,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.627",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605209,1735944648637,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.637",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605210,1735944648647,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.647",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605211,1735944648658,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.658",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605212,1735944648668,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.668",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605213,1735944648677,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.677",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605214,1735944648687,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.687",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605215,1735944648697,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.697",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605216,1735944648707,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.707",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605217,1735944648716,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.716",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605218,1735944648725,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.725",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605219,1735944648735,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.735",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605220,1735944648744,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.744",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605221,1735944648754,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.754",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605222,1735944648764,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.764",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605223,1735944648773,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.773",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605224,1735944648782,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.782",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605225,1735944648792,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.792",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605226,1735944648801,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.801",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605227,1735944648811,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.811",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605228,1735944648820,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.820",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605229,1735944648830,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.830",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605230,1735944648839,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.839",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605231,1735944648849,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.849",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605232,1735944648858,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.858",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605233,1735944648867,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.867",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605234,1735944648877,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.877",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605235,1735944648886,"fUSD",-582.9,0.0001226,2,"2025-01-03T22:50:48.886",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605236,1735944648895,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.895",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605237,1735944648905,"fUSD",-569.38,0.0001226,2,"2025-01-03T22:50:48.905",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605238,1735944648914,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.914",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605239,1735944648924,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.924",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605240,1735944648933,"fUSD",-567.0,0.0001226,2,"2025-01-03T22:50:48.933",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605241,1735944648943,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.943",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605242,1735944648952,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.952",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605243,1735944648962,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.962",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605244,1735944648971,"fUSD",-636.52,0.0001226,2,"2025-01-03T22:50:48.971",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605245,1735944648980,"fUSD",-645.78,0.0001226,2,"2025-01-03T22:50:48.980",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605246,1735944648990,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.990",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605247,1735944648999,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:48.999",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605248,1735944649008,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.008",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605249,1735944649018,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.018",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605250,1735944649027,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.027",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605251,1735944649037,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.037",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605252,1735944649047,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.047",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605253,1735944649056,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.056",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605254,1735944649066,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.066",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605255,1735944649075,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.075",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605256,1735944649085,"fUSD",-340.17,0.0001226,2,"2025-01-03T22:50:49.085",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605257,1735944649095,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.095",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605258,1735944649104,"fUSD",-607.64,0.0001226,2,"2025-01-03T22:50:49.104",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605259,1735944649114,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.114",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605260,1735944649123,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.123",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605261,1735944649133,"fUSD",-753.26,0.0001226,2,"2025-01-03T22:50:49.133",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605262,1735944649142,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.142",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605263,1735944649152,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.152",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605264,1735944649162,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.162",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605265,1735944649172,"fUSD",-497.18,0.0001226,2,"2025-01-03T22:50:49.172",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605266,1735944649181,"fUSD",-521.03,0.0001226,2,"2025-01-03T22:50:49.181",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605267,1735944649191,"fUSD",-622.83196162,0.0001226,2,"2025-01-03T22:50:49.191",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605268,1735944649200,"fUSD",-676.62,0.0001226,2,"2025-01-03T22:50:49.200",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605269,1735944649210,"fUSD",-900.15,0.0001226,2,"2025-01-03T22:50:49.210",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605270,1735944649219,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.219",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605271,1735944649229,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.229",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605272,1735944649239,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.239",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605273,1735944649248,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.248",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605274,1735944649257,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.257",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605275,1735944649267,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.267",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605276,1735944649276,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.276",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605277,1735944649287,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.287",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605278,1735944649297,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.297",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605279,1735944649307,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.307",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605280,1735944649316,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.316",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605281,1735944649325,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.325",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605282,1735944649335,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.335",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605283,1735944649343,"fUSD",-293.84,0.0001226,2,"2025-01-03T22:50:49.343",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605284,1735944649352,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.352",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605285,1735944649362,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.362",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605286,1735944649371,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.371",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605287,1735944649380,"fUSD",-683.76,0.0001226,2,"2025-01-03T22:50:49.380",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605288,1735944649389,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.389",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605289,1735944649398,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.398",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605290,1735944649408,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.408",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605291,1735944649417,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.417",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605292,1735944649426,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.426",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605293,1735944649435,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.435",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605294,1735944649445,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.445",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605295,1735944649456,"fUSD",-663.45,0.0001226,2,"2025-01-03T22:50:49.456",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605296,1735944649466,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.466",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605297,1735944649475,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.475",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605298,1735944649485,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.485",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605299,1735944649495,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.495",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605300,1735944649506,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.506",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605301,1735944649516,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.516",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605302,1735944649526,"fUSD",-501.68,0.0001226,2,"2025-01-03T22:50:49.526",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605303,1735944649536,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.536",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605304,1735944649545,"fUSD",-649.72,0.0001226,2,"2025-01-03T22:50:49.545",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605305,1735944649555,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.555",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605306,1735944649565,"fUSD",-596.33,0.0001226,2,"2025-01-03T22:50:49.565",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605307,1735944649578,"fUSD",-500.0,0.0001226,2,"2025-01-03T22:50:49.578",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605308,1735944649587,"fUSD",-628.86,0.0001226,2,"2025-01-03T22:50:49.587",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605309,1735944649597,"fUSD",-3506.689159,0.00012269,2,"2025-01-03T22:50:49.597",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605310,1735944649607,"fUSD",-4392.0490285,0.00012269,2,"2025-01-03T22:50:49.607",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605311,1735944649617,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:50:49.617",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605312,1735944649626,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:50:49.626",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605313,1735944649637,"fUSD",-400.48,0.00012272,2,"2025-01-03T22:50:49.637",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605314,1735944649646,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:50:49.646",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605315,1735944649655,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:50:49.655",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605316,1735944649665,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:50:49.665",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605317,1735944649674,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:50:49.674",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605318,1735944649683,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:50:49.683",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605319,1735944649693,"fUSD",-501.21,0.00012272,2,"2025-01-03T22:50:49.693",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605320,1735944649703,"fUSD",-526.45,0.00012272,2,"2025-01-03T22:50:49.703",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605321,1735944649712,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:50:49.712",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605322,1735944649722,"fUSD",-386.54,0.00012272,2,"2025-01-03T22:50:49.722",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605323,1735944649731,"fUSD",-397.62,0.00012272,2,"2025-01-03T22:50:49.731",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605324,1735944649742,"fUSD",-500.0,0.00012272,2,"2025-01-03T22:50:49.742",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605325,1735944649751,"fUSD",-1274.43,0.00012272,2,"2025-01-03T22:50:49.751",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605326,1735944649760,"fUSD",-884.06,0.00012272,2,"2025-01-03T22:50:49.760",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605327,1735944649770,"fUSD",-1246.61,0.00012272,2,"2025-01-03T22:50:49.770",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605328,1735944649779,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:50:49.779",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605329,1735944649789,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:50:49.789",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605330,1735944649799,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:50:49.799",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605331,1735944649809,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:50:49.809",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605332,1735944649818,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:50:49.818",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605333,1735944649829,"fUSD",-823.96,0.00012273,2,"2025-01-03T22:50:49.829",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605334,1735944649839,"fUSD",-627.7,0.00012273,2,"2025-01-03T22:50:49.839",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605335,1735944649848,"fUSD",-754.73,0.00012273,2,"2025-01-03T22:50:49.848",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605336,1735944649857,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:50:49.857",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605337,1735944649867,"fUSD",-797.41,0.00012273,2,"2025-01-03T22:50:49.867",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605338,1735944649876,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:50:49.876",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605339,1735944649886,"fUSD",-539.85,0.00012273,2,"2025-01-03T22:50:49.886",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605340,1735944649896,"fUSD",-381.61,0.00012273,2,"2025-01-03T22:50:49.896",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605341,1735944649906,"fUSD",-698.58,0.00012273,2,"2025-01-03T22:50:49.906",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605342,1735944649916,"fUSD",-463.69,0.00012273,2,"2025-01-03T22:50:49.916",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605343,1735944649926,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:50:49.926",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605344,1735944649936,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:50:49.936",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605345,1735944649945,"fUSD",-500.0,0.00012273,2,"2025-01-03T22:50:49.945",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605346,1735944649955,"fUSD",-150.0,0.00012274,2,"2025-01-03T22:50:49.955",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605347,1735944649964,"fUSD",-150.0,0.00012274,2,"2025-01-03T22:50:49.964",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605348,1735944649974,"fUSD",-150.0,0.00012274,2,"2025-01-03T22:50:49.974",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605349,1735944649983,"fUSD",-150.0,0.00012274,2,"2025-01-03T22:50:49.983",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605350,1735944649993,"fUSD",-150.0,0.00012274,2,"2025-01-03T22:50:49.993",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605351,1735944650002,"fUSD",-261.98782876,0.00012274,2,"2025-01-03T22:50:50.002",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605352,1735944650013,"fUSD",-150.0,0.00012274,2,"2025-01-03T22:50:50.013",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605353,1735944650023,"fUSD",-11625.3841039,0.00012277,2,"2025-01-03T22:50:50.023",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605354,1735944650033,"fUSD",-218.6,0.00012285,2,"2025-01-03T22:50:50.033",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605355,1735944650043,"fUSD",-10904.7163856,0.00012292,2,"2025-01-03T22:50:50.043",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605356,1735944650053,"fUSD",-3279.5713764,0.00012292,2,"2025-01-03T22:50:50.053",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605357,1735944650062,"fUSD",-4107.5891317,0.00012292,2,"2025-01-03T22:50:50.062",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605358,1735944650072,"fUSD",-157.00503,0.00012297,2,"2025-01-03T22:50:50.072",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605359,1735944650084,"fUSD",-500.0,0.00012297,2,"2025-01-03T22:50:50.084",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605360,1735944650093,"fUSD",-500.0,0.00012297,2,"2025-01-03T22:50:50.093",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605361,1735944650103,"fUSD",-7500.0,0.00012297,2,"2025-01-03T22:50:50.103",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605362,1735944650112,"fUSD",-500.0,0.00012297,2,"2025-01-03T22:50:50.112",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605363,1735944650122,"fUSD",-500.0,0.00012297,2,"2025-01-03T22:50:50.122",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605364,1735944650131,"fUSD",-651.13,0.00012297,2,"2025-01-03T22:50:50.131",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605365,1735944650141,"fUSD",-1256.39,0.00012297,2,"2025-01-03T22:50:50.141",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605366,1735944650150,"fUSD",-1278.92,0.00012297,2,"2025-01-03T22:50:50.150",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605367,1735944650159,"fUSD",-977.55,0.00012297,2,"2025-01-03T22:50:50.159",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605368,1735944650169,"fUSD",-3416.62,0.00012297,2,"2025-01-03T22:50:50.169",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605369,1735944650177,"fUSD",-1755.46,0.00012297,2,"2025-01-03T22:50:50.177",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605370,1735944650187,"fUSD",-7899.51,0.00012297,2,"2025-01-03T22:50:50.187",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605371,1735944650196,"fUSD",-5465.71,0.00012297,2,"2025-01-03T22:50:50.196",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605372,1735944650206,"fUSD",-500.0,0.00012297,2,"2025-01-03T22:50:50.206",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605373,1735944650215,"fUSD",-2009.01,0.00012297,2,"2025-01-03T22:50:50.215",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605374,1735944650224,"fUSD",-4420.7,0.00012297,2,"2025-01-03T22:50:50.224",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605375,1735944650234,"fUSD",-1002.0,0.00012298,2,"2025-01-03T22:50:50.234",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605376,1735944650244,"fUSD",-1114.08161821,0.00012298,3,"2025-01-03T22:50:50.244",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605377,1735944650254,"fUSD",-1114.08161821,0.00012298,3,"2025-01-03T22:50:50.254",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605378,1735944650262,"fUSD",-1114.08161821,0.00012298,3,"2025-01-03T22:50:50.262",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605379,1735944650272,"fUSD",-1114.08161821,0.00012298,3,"2025-01-03T22:50:50.272",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605380,1735944650281,"fUSD",-53241.23819396,0.00012298,2,"2025-01-03T22:50:50.281",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605381,1735944650290,"fUSD",-138946.71516674,0.00012298,2,"2025-01-03T22:50:50.290",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605382,1735944650305,"fUSD",-378.8694,0.00012298,2,"2025-01-03T22:50:50.305",0.0002409,20.19,0.9414743397806762,1797687991.1262426]
[347605390,1735945773497,"fUSD",-370.28,8.776e-05,2,"2025-01-03T23:09:33.497",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605391,1735945773518,"fUSD",-199.5,0.00010137,2,"2025-01-03T23:09:33.518",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605392,1735945773539,"fUSD",-17.81489561,0.000106,2,"2025-01-03T23:09:33.539",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605394,1735945832191,"fUSD",-275.22,0.00010137,2,"2025-01-03T23:10:32.191",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605395,1735945832201,"fUSD",-232.18510439,0.000106,2,"2025-01-03T23:10:32.201",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605396,1735945832211,"fUSD",-1000.0,0.00010635,2,"2025-01-03T23:10:32.211",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605397,1735945832222,"fUSD",-3018.0,0.00010742,2,"2025-01-03T23:10:32.222",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605398,1735945832231,"fUSD",-4618.21329193,0.000109,2,"2025-01-03T23:10:32.231",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605399,1735945832244,"fUSD",-57.41090439,0.000109,2,"2025-01-03T23:10:32.244",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605400,1735945832254,"fUSD",-300.0,0.000109,3,"2025-01-03T23:10:32.254",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605401,1735945832263,"fUSD",-150.0,0.00010959,2,"2025-01-03T23:10:32.263",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605402,1735945832273,"fUSD",-220.80005693,0.00010971,2,"2025-01-03T23:10:32.273",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605403,1735945832284,"fUSD",-1891.03060736,0.00010971,2,"2025-01-03T23:10:32.284",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605404,1735945832297,"fUSD",-474.8,0.00010971,2,"2025-01-03T23:10:32.297",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605405,1735945832309,"fUSD",-760.88038281,0.00010971,2,"2025-01-03T23:10:32.309",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605406,1735945832318,"fUSD",-3461.54607945,0.00010971,2,"2025-01-03T23:10:32.318",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605407,1735945832327,"fUSD",-200.0,0.00010973,2,"2025-01-03T23:10:32.327",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605408,1735945832337,"fUSD",-11981.9994126,0.00010975,2,"2025-01-03T23:10:32.337",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605409,1735945832351,"fUSD",-9098.15095114,0.00010975,2,"2025-01-03T23:10:32.351",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605410,1735945832365,"fUSD",-303.04274977,0.00010975,2,"2025-01-03T23:10:32.365",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605411,1735945832378,"fUSD",-11287.75660762,0.00010975,2,"2025-01-03T23:10:32.378",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605412,1735945832391,"fUSD",-34706.14402189,0.00010975,2,"2025-01-03T23:10:32.391",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605413,1735945832403,"fUSD",-3347.5110471,0.00010976,2,"2025-01-03T23:10:32.403",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605414,1735945832413,"fUSD",-5464.26849754,0.00010978,2,"2025-01-03T23:10:32.413",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605415,1735945832423,"fUSD",-5464.26849754,0.00010979,2,"2025-01-03T23:10:32.423",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605416,1735945832433,"fUSD",-3461.54607945,0.00010979,2,"2025-01-03T23:10:32.433",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605417,1735945832443,"fUSD",-320.29915024,0.0001098,2,"2025-01-03T23:10:32.443",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605418,1735945832453,"fUSD",-251.47,0.0001098,2,"2025-01-03T23:10:32.453",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605419,1735945832464,"fUSD",-11981.9994126,0.0001098,2,"2025-01-03T23:10:32.464",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605420,1735945832475,"fUSD",-3461.54607945,0.00010981,2,"2025-01-03T23:10:32.475",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605421,1735945832484,"fUSD",-11981.9994126,0.00010981,2,"2025-01-03T23:10:32.484",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605422,1735945832493,"fUSD",-1730.77303972,0.00010982,2,"2025-01-03T23:10:32.493",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605423,1735945832504,"fUSD",-3347.5110471,0.00010982,2,"2025-01-03T23:10:32.504",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605424,1735945832516,"fUSD",-11981.9994126,0.00010982,2,"2025-01-03T23:10:32.516",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605425,1735945832525,"fUSD",-320.29915024,0.00010982,2,"2025-01-03T23:10:32.525",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605426,1735945832535,"fUSD",-1730.77303972,0.00010982,2,"2025-01-03T23:10:32.535",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605428,1735945832545,"fUSD",-5464.26849754,0.00010983,2,"2025-01-03T23:10:32.545",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605430,1735945832555,"fUSD",-1730.77303972,0.00010983,2,"2025-01-03T23:10:32.555",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605432,1735945832565,"fUSD",-5464.26849754,0.00010984,2,"2025-01-03T23:10:32.565",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605434,1735945832575,"fUSD",-3347.5110471,0.00010984,2,"2025-01-03T23:10:32.575",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605435,1735945832584,"fUSD",-55395.09433042,0.00010984,2,"2025-01-03T23:10:32.584",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605438,1735945832595,"fUSD",-55395.09433042,0.00010985,2,"2025-01-03T23:10:32.595",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605439,1735945832606,"fUSD",-300.0,0.00010985,2,"2025-01-03T23:10:32.606",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605440,1735945832615,"fUSD",-11981.9994126,0.00010985,2,"2025-01-03T23:10:32.615",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605441,1735945832627,"fUSD",-11981.9994126,0.00010986,2,"2025-01-03T23:10:32.627",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605442,1735945832636,"fUSD",-320.29915024,0.00010986,2,"2025-01-03T23:10:32.636",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605443,1735945832646,"fUSD",-200.0,0.00010986,2,"2025-01-03T23:10:32.646",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605444,1735945832661,"fUSD",-5464.26849754,0.00010986,2,"2025-01-03T23:10:32.661",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605445,1735945832678,"fUSD",-400.0,0.00010986,2,"2025-01-03T23:10:32.678",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605446,1735945832693,"fUSD",-3347.5110471,0.00010986,2,"2025-01-03T23:10:32.693",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605447,1735945832705,"fUSD",-3461.54607945,0.00010987,2,"2025-01-03T23:10:32.705",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605448,1735945832718,"fUSD",-1730.77303972,0.00010987,2,"2025-01-03T23:10:32.718",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605449,1735945832733,"fUSD",-1730.77303972,0.00010988,2,"2025-01-03T23:10:32.733",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605450,1735945832746,"fUSD",-1730.77303972,0.00010988,2,"2025-01-03T23:10:32.746",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605451,1735945832761,"fUSD",-320.29915024,0.00010989,2,"2025-01-03T23:10:32.761",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605452,1735945832775,"fUSD",-3461.54607945,0.0001099,2,"2025-01-03T23:10:32.775",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605453,1735945832788,"fUSD",-55395.09433042,0.00010991,2,"2025-01-03T23:10:32.788",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605454,1735945832799,"fUSD",-5464.26849754,0.00010991,2,"2025-01-03T23:10:32.799",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605455,1735945832813,"fUSD",-55395.09433042,0.00010992,2,"2025-01-03T23:10:32.813",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605456,1735945832827,"fUSD",-3347.5110471,0.00010993,2,"2025-01-03T23:10:32.827",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605457,1735945832841,"fUSD",-320.29915024,0.00010994,2,"2025-01-03T23:10:32.841",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605458,1735945832855,"fUSD",-3461.54607945,0.00010996,2,"2025-01-03T23:10:32.855",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605459,1735945832869,"fUSD",-200.0,0.00010997,2,"2025-01-03T23:10:32.869",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605460,1735945832883,"fUSD",-320.29915024,0.00010997,2,"2025-01-03T23:10:32.883",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605461,1735945832897,"fUSD",-55395.09433042,0.00010999,2,"2025-01-03T23:10:32.897",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605462,1735945832913,"fUSD",-600.0,0.00011,4,"2025-01-03T23:10:32.913",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605463,1735945832927,"fUSD",-550.0,0.00011,2,"2025-01-03T23:10:32.927",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605464,1735945832943,"fUSD",-370.28,0.0001104,2,"2025-01-03T23:10:32.943",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605465,1735945832958,"fUSD",-150.0,0.00011047,2,"2025-01-03T23:10:32.958",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605466,1735945832972,"fUSD",-150.0,0.00011047,2,"2025-01-03T23:10:32.972",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605467,1735945832987,"fUSD",-900.0,0.000111,4,"2025-01-03T23:10:32.987",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605468,1735945833005,"fUSD",-150.0,0.00011105,2,"2025-01-03T23:10:33.005",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605469,1735945833021,"fUSD",-150.0,0.00011163,2,"2025-01-03T23:10:33.021",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605470,1735945833036,"fUSD",-1200.0,0.000112,4,"2025-01-03T23:10:33.036",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605471,1735945833048,"fUSD",-150.0,0.00011222,2,"2025-01-03T23:10:33.048",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605472,1735945833061,"fUSD",-150.0,0.00011251,2,"2025-01-03T23:10:33.061",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605473,1735945833078,"fUSD",-152.0,0.00011272,3,"2025-01-03T23:10:33.078",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605474,1735945833092,"fUSD",-150.0,0.0001128,2,"2025-01-03T23:10:33.092",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605475,1735945833104,"fUSD",-162.89,0.00011281,2,"2025-01-03T23:10:33.104",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605476,1735945833116,"fUSD",-1500.0,0.000113,4,"2025-01-03T23:10:33.116",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605477,1735945833131,"fUSD",-150.0,0.00011339,2,"2025-01-03T23:10:33.131",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605478,1735945833148,"fUSD",-167.43,0.00011363,2,"2025-01-03T23:10:33.148",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605479,1735945833163,"fUSD",-150.0,0.00011397,2,"2025-01-03T23:10:33.163",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605480,1735945833175,"fUSD",-300.0,0.000114,4,"2025-01-03T23:10:33.175",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605481,1735945833187,"fUSD",-150.0,0.00011456,2,"2025-01-03T23:10:33.187",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605482,1735945833200,"fUSD",-150.0,0.00011456,2,"2025-01-03T23:10:33.200",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605483,1735945833214,"fUSD",-317.55,0.00011479,2,"2025-01-03T23:10:33.214",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605484,1735945833234,"fUSD",-151.37,0.00011479,2,"2025-01-03T23:10:33.234",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605485,1735945833248,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:10:33.248",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605486,1735945833261,"fUSD",-300.0,0.000115,4,"2025-01-03T23:10:33.261",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605487,1735945833275,"fUSD",-150.0,0.00011514,2,"2025-01-03T23:10:33.275",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605488,1735945833289,"fUSD",-150.0,0.00011573,2,"2025-01-03T23:10:33.289",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605489,1735945833303,"fUSD",-300.0,0.000116,4,"2025-01-03T23:10:33.303",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605490,1735945833317,"fUSD",-150.0,0.00011631,2,"2025-01-03T23:10:33.317",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605491,1735945833331,"fUSD",-150.0,0.0001166,2,"2025-01-03T23:10:33.331",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605492,1735945833345,"fUSD",-282.526,0.0001168,2,"2025-01-03T23:10:33.345",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605493,1735945833359,"fUSD",-150.0,0.00011689,2,"2025-01-03T23:10:33.359",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605494,1735945833373,"fUSD",-300.0,0.000117,4,"2025-01-03T23:10:33.373",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605495,1735945833387,"fUSD",-150.0,0.00011748,2,"2025-01-03T23:10:33.387",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605496,1735945833402,"fUSD",-5512.0,0.0001176,2,"2025-01-03T23:10:33.402",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605497,1735945833415,"fUSD",-502.36,0.00011798,2,"2025-01-03T23:10:33.415",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605498,1735945833429,"fUSD",-300.0,0.000118,4,"2025-01-03T23:10:33.429",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605499,1735945833442,"fUSD",-150.0,0.00011806,2,"2025-01-03T23:10:33.442",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605500,1735945833455,"fUSD",-200.0,0.00011838,2,"2025-01-03T23:10:33.455",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605501,1735945833468,"fUSD",-150.0,0.00011865,2,"2025-01-03T23:10:33.468",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605502,1735945833481,"fUSD",-150.0,0.00011865,2,"2025-01-03T23:10:33.481",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605503,1735945833493,"fUSD",-780.72617328,0.00011884,2,"2025-01-03T23:10:33.493",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605504,1735945833507,"fUSD",-37233.4511,0.00011885,2,"2025-01-03T23:10:33.507",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605505,1735945833520,"fUSD",-1739.903,0.00011885,2,"2025-01-03T23:10:33.520",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605506,1735945833533,"fUSD",-2500.0,0.00011885,2,"2025-01-03T23:10:33.533",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605507,1735945833546,"fUSD",-197.58619199,0.00011886,2,"2025-01-03T23:10:33.546",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605508,1735945833559,"fUSD",-780.72617315,0.00011901,2,"2025-01-03T23:10:33.559",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605509,1735945833571,"fUSD",-780.72617315,0.00011917,2,"2025-01-03T23:10:33.571",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605510,1735945833583,"fUSD",-150.0,0.00011923,2,"2025-01-03T23:10:33.583",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605511,1735945833596,"fUSD",-780.72617315,0.00011934,2,"2025-01-03T23:10:33.596",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605512,1735945833608,"fUSD",-780.72617315,0.00011951,2,"2025-01-03T23:10:33.608",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605513,1735945833621,"fUSD",-1000.0,0.00011964,2,"2025-01-03T23:10:33.621",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605514,1735945833634,"fUSD",-780.72617315,0.00011967,2,"2025-01-03T23:10:33.634",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605515,1735945833647,"fUSD",-150.0,0.00011982,2,"2025-01-03T23:10:33.647",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605516,1735945833660,"fUSD",-780.72617315,0.00011984,2,"2025-01-03T23:10:33.660",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605517,1735945833672,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.672",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605518,1735945833685,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.685",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605519,1735945833697,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.697",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605520,1735945833711,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.711",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605521,1735945833724,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.724",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605522,1735945833736,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.736",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605523,1735945833748,"fUSD",-655.69,0.00011984,2,"2025-01-03T23:10:33.748",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605524,1735945833761,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.761",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605525,1735945833773,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.773",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605526,1735945833786,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.786",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605527,1735945833799,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.799",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605528,1735945833811,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.811",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605529,1735945833824,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.824",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605530,1735945833837,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.837",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605531,1735945833849,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.849",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605532,1735945833863,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.863",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605533,1735945833877,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.877",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605534,1735945833890,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.890",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605535,1735945833903,"fUSD",-627.29,0.00011984,2,"2025-01-03T23:10:33.903",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605536,1735945833916,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.916",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605537,1735945833929,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.929",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605538,1735945833943,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.943",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605539,1735945833957,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.957",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605540,1735945833969,"fUSD",-578.01,0.00011984,2,"2025-01-03T23:10:33.969",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605541,1735945833981,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.981",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605542,1735945833996,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:33.996",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605543,1735945834009,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.009",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605544,1735945834023,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.023",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605545,1735945834036,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.036",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605546,1735945834049,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.049",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605547,1735945834062,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.062",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605548,1735945834074,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.074",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605549,1735945834087,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.087",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605550,1735945834100,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.100",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605551,1735945834112,"fUSD",-593.74,0.00011984,2,"2025-01-03T23:10:34.112",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605552,1735945834126,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.126",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605553,1735945834139,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.139",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605554,1735945834152,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.152",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605555,1735945834164,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.164",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605556,1735945834177,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.177",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605557,1735945834190,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.190",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605558,1735945834203,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.203",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605559,1735945834216,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.216",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605560,1735945834228,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.228",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605561,1735945834242,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.242",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605562,1735945834255,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.255",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605563,1735945834269,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.269",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605564,1735945834282,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.282",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605565,1735945834296,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.296",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605566,1735945834309,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.309",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605567,1735945834323,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.323",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605568,1735945834335,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.335",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605569,1735945834348,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.348",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605570,1735945834361,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.361",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605571,1735945834376,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.376",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605572,1735945834388,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.388",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605573,1735945834397,"fUSD",-593.0,0.00011984,2,"2025-01-03T23:10:34.397",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605574,1735945834407,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.407",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605575,1735945834417,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.417",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605576,1735945834427,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.427",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605577,1735945834438,"fUSD",-506.29,0.00011984,2,"2025-01-03T23:10:34.438",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605578,1735945834449,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.449",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605579,1735945834731,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.731",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605580,1735945834746,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.746",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605581,1735945834755,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.755",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605582,1735945834765,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.765",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605583,1735945834775,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.775",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605584,1735945834785,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.785",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605585,1735945834794,"fUSD",-610.45,0.00011984,2,"2025-01-03T23:10:34.794",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605586,1735945834804,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.804",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605587,1735945834814,"fUSD",-609.08,0.00011984,2,"2025-01-03T23:10:34.814",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605588,1735945834824,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.824",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605589,1735945834833,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.833",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605590,1735945834842,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.842",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605591,1735945834852,"fUSD",-608.65,0.00011984,2,"2025-01-03T23:10:34.852",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605592,1735945834861,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.861",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605593,1735945834871,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.871",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605594,1735945834880,"fUSD",-583.47,0.00011984,2,"2025-01-03T23:10:34.880",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605595,1735945834890,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.890",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605596,1735945834899,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.899",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605597,1735945834908,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.908",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605598,1735945834918,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.918",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605599,1735945834927,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.927",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605600,1735945834936,"fUSD",-618.08,0.00011984,2,"2025-01-03T23:10:34.936",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605601,1735945834948,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.948",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605602,1735945834958,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.958",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605603,1735945834967,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.967",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605604,1735945834977,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.977",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605605,1735945834987,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.987",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605606,1735945834997,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:34.997",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605607,1735945835010,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.010",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605608,1735945835020,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.020",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605609,1735945835030,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.030",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605610,1735945835040,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.040",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605611,1735945835050,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.050",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605612,1735945835059,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.059",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605613,1735945835069,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.069",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605614,1735945835079,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.079",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605615,1735945835088,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.088",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605616,1735945835097,"fUSD",-1084.34,0.00011984,2,"2025-01-03T23:10:35.097",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605617,1735945835107,"fUSD",-519.15,0.00011984,2,"2025-01-03T23:10:35.107",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605618,1735945835117,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.117",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605619,1735945835127,"fUSD",-770.65,0.00011984,2,"2025-01-03T23:10:35.127",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605620,1735945835137,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.137",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605621,1735945835147,"fUSD",-724.84,0.00011984,2,"2025-01-03T23:10:35.147",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605622,1735945835157,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.157",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605623,1735945835167,"fUSD",-958.07,0.00011984,2,"2025-01-03T23:10:35.167",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605624,1735945835177,"fUSD",-629.32,0.00011984,2,"2025-01-03T23:10:35.177",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605625,1735945835186,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.186",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605626,1735945835197,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.197",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605627,1735945835207,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.207",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605628,1735945835216,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.216",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605629,1735945835226,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.226",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605630,1735945835235,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.235",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605631,1735945835245,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.245",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605632,1735945835254,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.254",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605633,1735945835264,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.264",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605634,1735945835273,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.273",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605635,1735945835283,"fUSD",-530.83,0.00011984,2,"2025-01-03T23:10:35.283",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605636,1735945835292,"fUSD",-1003.93,0.00011984,2,"2025-01-03T23:10:35.292",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605637,1735945835302,"fUSD",-516.24,0.00011984,2,"2025-01-03T23:10:35.302",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605638,1735945835312,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.312",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605639,1735945835321,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.321",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605640,1735945835331,"fUSD",-3997.15,0.00011984,2,"2025-01-03T23:10:35.331",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605641,1735945835340,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.340",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605642,1735945835350,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.350",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605643,1735945835360,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.360",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605644,1735945835369,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.369",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605645,1735945835379,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.379",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605646,1735945835389,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.389",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605647,1735945835398,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.398",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605648,1735945835407,"fUSD",-625.04165177,0.00011984,2,"2025-01-03T23:10:35.407",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605649,1735945835417,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.417",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605650,1735945835427,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.427",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605651,1735945835436,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.436",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605652,1735945835446,"fUSD",-714.7,0.00011984,2,"2025-01-03T23:10:35.446",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605653,1735945835455,"fUSD",-646.6,0.00011984,2,"2025-01-03T23:10:35.455",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605654,1735945835465,"fUSD",-539.51,0.00011984,2,"2025-01-03T23:10:35.465",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605655,1735945835474,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.474",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605656,1735945835483,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.483",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605657,1735945835493,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.493",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605658,1735945835503,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.503",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605659,1735945835512,"fUSD",-690.74,0.00011984,2,"2025-01-03T23:10:35.512",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605660,1735945835522,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.522",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605661,1735945835531,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.531",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605662,1735945835540,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.540",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605663,1735945835550,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.550",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605664,1735945835559,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.559",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605665,1735945835569,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.569",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605666,1735945835579,"fUSD",-2387.49,0.00011984,2,"2025-01-03T23:10:35.579",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605667,1735945835589,"fUSD",-1133.51,0.00011984,2,"2025-01-03T23:10:35.589",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605668,1735945835599,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.599",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605669,1735945835609,"fUSD",-707.23,0.00011984,2,"2025-01-03T23:10:35.609",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605670,1735945835619,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.619",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605671,1735945835630,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.630",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605672,1735945835639,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.639",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605673,1735945835649,"fUSD",-1319.32,0.00011984,2,"2025-01-03T23:10:35.649",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605674,1735945835659,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.659",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605675,1735945835668,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.668",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605676,1735945835678,"fUSD",-686.2,0.00011984,2,"2025-01-03T23:10:35.678",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605677,1735945835688,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.688",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605678,1735945835698,"fUSD",-1116.98,0.00011984,2,"2025-01-03T23:10:35.698",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605679,1735945835708,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.708",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605680,1735945835718,"fUSD",-827.29,0.00011984,2,"2025-01-03T23:10:35.718",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605681,1735945835728,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.728",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605682,1735945835737,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.737",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605683,1735945835746,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.746",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605684,1735945835756,"fUSD",-1295.48,0.00011984,2,"2025-01-03T23:10:35.756",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605685,1735945835766,"fUSD",-1022.71,0.00011984,2,"2025-01-03T23:10:35.766",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605686,1735945835775,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.775",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605687,1735945835784,"fUSD",-599.59,0.00011984,2,"2025-01-03T23:10:35.784",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605688,1735945835794,"fUSD",-723.93,0.00011984,2,"2025-01-03T23:10:35.794",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605689,1735945835803,"fUSD",-632.31,0.00011984,2,"2025-01-03T23:10:35.803",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605690,1735945835813,"fUSD",-632.31,0.00011984,2,"2025-01-03T23:10:35.813",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605691,1735945835822,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.822",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605692,1735945835831,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.831",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605693,1735945835840,"fUSD",-733.41,0.00011984,2,"2025-01-03T23:10:35.840",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605694,1735945835850,"fUSD",-550.43,0.00011984,2,"2025-01-03T23:10:35.850",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605695,1735945835859,"fUSD",-602.85,0.00011984,2,"2025-01-03T23:10:35.859",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605696,1735945835868,"fUSD",-532.3,0.00011984,2,"2025-01-03T23:10:35.868",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605697,1735945835879,"fUSD",-671.24,0.00011984,2,"2025-01-03T23:10:35.879",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605698,1735945835888,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.888",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605699,1735945835898,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.898",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605700,1735945835907,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.907",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605701,1735945835917,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.917",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605702,1735945835926,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.926",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605703,1735945835936,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.936",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605704,1735945835948,"fUSD",-796.52,0.00011984,2,"2025-01-03T23:10:35.948",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605705,1735945835958,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.958",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605706,1735945835967,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.967",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605707,1735945835977,"fUSD",-254.45944867,0.00011984,2,"2025-01-03T23:10:35.977",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605708,1735945835986,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.986",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605709,1735945835998,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:35.998",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605710,1735945836007,"fUSD",-604.65,0.00011984,2,"2025-01-03T23:10:36.007",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605711,1735945836018,"fUSD",-1721.47,0.00011984,2,"2025-01-03T23:10:36.018",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605712,1735945836027,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:36.027",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605713,1735945836038,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:36.038",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605714,1735945836048,"fUSD",-739.87,0.00011984,2,"2025-01-03T23:10:36.048",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605715,1735945836057,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:36.057",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605716,1735945836066,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:36.066",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605717,1735945836076,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:36.076",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605718,1735945836086,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:36.086",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605719,1735945836096,"fUSD",-1259.16,0.00011984,2,"2025-01-03T23:10:36.096",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605720,1735945836105,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.105",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605721,1735945836115,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.115",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605722,1735945836125,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.125",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605723,1735945836135,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.135",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605724,1735945836145,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.145",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605725,1735945836155,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.155",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605726,1735945836165,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.165",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605727,1735945836174,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.174",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605728,1735945836186,"fUSD",-441.20845842,0.00011985,2,"2025-01-03T23:10:36.186",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605729,1735945836198,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.198",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605730,1735945836208,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.208",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605731,1735945836217,"fUSD",-597.4,0.00011985,2,"2025-01-03T23:10:36.217",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605732,1735945836227,"fUSD",-645.74,0.00011985,2,"2025-01-03T23:10:36.227",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605733,1735945836237,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.237",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605734,1735945836246,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.246",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605735,1735945836255,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.255",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605736,1735945836265,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.265",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605737,1735945836274,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.274",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605738,1735945836284,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.284",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605739,1735945836294,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.294",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605740,1735945836304,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.304",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605741,1735945836314,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.314",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605742,1735945836323,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.323",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605743,1735945836333,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.333",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605744,1735945836343,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.343",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605745,1735945836352,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.352",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605746,1735945836361,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.361",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605747,1735945836371,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.371",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605748,1735945836381,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.381",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605749,1735945836390,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.390",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605750,1735945836400,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.400",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605751,1735945836410,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.410",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605752,1735945836420,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.420",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605753,1735945836429,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.429",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605754,1735945836438,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.438",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605755,1735945836448,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.448",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605756,1735945836458,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.458",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605757,1735945836467,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.467",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605758,1735945836479,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.479",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605759,1735945836489,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.489",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605760,1735945836501,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.501",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605761,1735945836511,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.511",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605762,1735945836520,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.520",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605763,1735945836530,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.530",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605764,1735945836540,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.540",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605765,1735945836550,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.550",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605766,1735945836559,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.559",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605767,1735945836568,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.568",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605768,1735945836578,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.578",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605769,1735945836588,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.588",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605770,1735945836597,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.597",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605771,1735945836606,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.606",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605772,1735945836615,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.615",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605773,1735945836627,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.627",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605774,1735945836636,"fUSD",-503.45,0.00011985,2,"2025-01-03T23:10:36.636",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605775,1735945836646,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.646",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605776,1735945836656,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.656",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605777,1735945836665,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.665",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605778,1735945836675,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.675",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605779,1735945836685,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.685",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605780,1735945836695,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.695",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605781,1735945836704,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.704",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605782,1735945836714,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.714",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605783,1735945836724,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.724",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605784,1735945836734,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.734",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605785,1735945836744,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.744",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605786,1735945836754,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.754",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605787,1735945836765,"fUSD",-607.43,0.00011985,2,"2025-01-03T23:10:36.765",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605788,1735945836774,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.774",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605789,1735945836783,"fUSD",-628.5,0.00011985,2,"2025-01-03T23:10:36.783",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605790,1735945836793,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.793",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605791,1735945836803,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.803",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605792,1735945836812,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.812",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605793,1735945836821,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.821",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605794,1735945836831,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.831",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605795,1735945836840,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.840",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605796,1735945836849,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.849",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605797,1735945836859,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.859",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605798,1735945836868,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.868",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605799,1735945836879,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.879",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605800,1735945836888,"fUSD",-176.02578641,0.00011985,2,"2025-01-03T23:10:36.888",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605801,1735945836898,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.898",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605802,1735945836907,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.907",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605803,1735945836918,"fUSD",-569.62,0.00011985,2,"2025-01-03T23:10:36.918",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605804,1735945836927,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.927",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605805,1735945836937,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.937",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605806,1735945836951,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.951",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605807,1735945836960,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.960",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605808,1735945836970,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.970",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605809,1735945836979,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.979",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605810,1735945836990,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.990",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605811,1735945836999,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:36.999",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605812,1735945837009,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.009",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605813,1735945837019,"fUSD",-501.46,0.00011985,2,"2025-01-03T23:10:37.019",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605814,1735945837031,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.031",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605815,1735945837041,"fUSD",-622.82,0.00011985,2,"2025-01-03T23:10:37.041",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605816,1735945837050,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.050",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605817,1735945837060,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.060",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605818,1735945837069,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.069",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605819,1735945837078,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.078",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605820,1735945837088,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.088",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605821,1735945837097,"fUSD",-555.49,0.00011985,2,"2025-01-03T23:10:37.097",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605822,1735945837106,"fUSD",-331.30582078,0.00011985,2,"2025-01-03T23:10:37.106",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605823,1735945837116,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.116",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605824,1735945837126,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.126",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605825,1735945837136,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.136",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605826,1735945837145,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.145",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605827,1735945837154,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.154",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605828,1735945837164,"fUSD",-595.6,0.00011985,2,"2025-01-03T23:10:37.164",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605829,1735945837173,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.173",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605830,1735945837182,"fUSD",-577.19,0.00011985,2,"2025-01-03T23:10:37.182",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605831,1735945837191,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.191",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605832,1735945837202,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.202",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605833,1735945837211,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.211",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605834,1735945837221,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.221",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605835,1735945837230,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.230",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605836,1735945837239,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.239",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605837,1735945837248,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.248",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605838,1735945837258,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.258",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605839,1735945837267,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.267",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605840,1735945837276,"fUSD",-585.37,0.00011985,2,"2025-01-03T23:10:37.276",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605841,1735945837285,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.285",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605842,1735945837294,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.294",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605843,1735945837304,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.304",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605844,1735945837313,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.313",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605845,1735945837323,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.323",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605846,1735945837333,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.333",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605847,1735945837342,"fUSD",-161.28958577,0.00011985,2,"2025-01-03T23:10:37.342",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605848,1735945837351,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.351",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605849,1735945837361,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.361",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605850,1735945837371,"fUSD",-150.0,0.00011985,2,"2025-01-03T23:10:37.371",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605851,1735945837381,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.381",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605852,1735945837391,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.391",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605853,1735945837401,"fUSD",-580.57,0.00011985,2,"2025-01-03T23:10:37.401",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605854,1735945837410,"fUSD",-515.51,0.00011985,2,"2025-01-03T23:10:37.410",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605855,1735945837420,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.420",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605856,1735945837430,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.430",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605857,1735945837439,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.439",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605858,1735945837449,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.449",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605859,1735945837458,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.458",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605860,1735945837467,"fUSD",-947.99,0.00011985,2,"2025-01-03T23:10:37.467",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605861,1735945837477,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.477",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605862,1735945837486,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.486",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605863,1735945837496,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.496",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605864,1735945837505,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.505",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605865,1735945837515,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.515",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605866,1735945837524,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.524",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605867,1735945837534,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.534",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605868,1735945837543,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.543",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605869,1735945837553,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.553",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605870,1735945837564,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.564",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605871,1735945837575,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.575",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605872,1735945837584,"fUSD",-631.63,0.00011985,2,"2025-01-03T23:10:37.584",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605873,1735945837594,"fUSD",-533.25170867,0.00011985,2,"2025-01-03T23:10:37.594",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605874,1735945837604,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.604",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605875,1735945837614,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.614",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605876,1735945837624,"fUSD",-1324.88,0.00011985,2,"2025-01-03T23:10:37.624",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605877,1735945837634,"fUSD",-540.98,0.00011985,2,"2025-01-03T23:10:37.634",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605878,1735945837643,"fUSD",-1358.47,0.00011985,2,"2025-01-03T23:10:37.643",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605879,1735945837653,"fUSD",-3532.73,0.00011985,2,"2025-01-03T23:10:37.653",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605880,1735945837822,"fUSD",-1506.37,0.00011985,2,"2025-01-03T23:10:37.822",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605881,1735945837832,"fUSD",-3628.84,0.00011985,2,"2025-01-03T23:10:37.832",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605882,1735945837842,"fUSD",-1621.33,0.00011985,2,"2025-01-03T23:10:37.842",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605883,1735945837851,"fUSD",-2000.51,0.00011985,2,"2025-01-03T23:10:37.851",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605884,1735945837861,"fUSD",-1092.65,0.00011985,2,"2025-01-03T23:10:37.861",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605885,1735945837873,"fUSD",-698.28,0.00011985,2,"2025-01-03T23:10:37.873",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605886,1735945837883,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:10:37.883",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605887,1735945837893,"fUSD",-500.0,0.00011986,2,"2025-01-03T23:10:37.893",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605888,1735945837902,"fUSD",-615.26,0.00011986,2,"2025-01-03T23:10:37.902",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605889,1735945837912,"fUSD",-150.0,0.00011987,2,"2025-01-03T23:10:37.912",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605890,1735945837921,"fUSD",-2854.2,0.00011988,5,"2025-01-03T23:10:37.921",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605891,1735945837931,"fUSD",-547.82,0.00011998,2,"2025-01-03T23:10:37.931",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605892,1735945837942,"fUSD",-4512.78,0.00011998,2,"2025-01-03T23:10:37.942",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605893,1735945837954,"fUSD",-500.0,0.00011998,2,"2025-01-03T23:10:37.954",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605894,1735945837964,"fUSD",-618.06,0.00011998,2,"2025-01-03T23:10:37.964",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605895,1735945837973,"fUSD",-1404.33,0.00011998,2,"2025-01-03T23:10:37.973",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605896,1735945837984,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:37.984",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605897,1735945837995,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:37.995",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605898,1735945838004,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.004",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605899,1735945838015,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.015",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605900,1735945838026,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.026",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605901,1735945838036,"fUSD",-561.5,0.00011999,2,"2025-01-03T23:10:38.036",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605902,1735945838046,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.046",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605903,1735945838055,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.055",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605904,1735945838065,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.065",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605905,1735945838075,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.075",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605906,1735945838084,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.084",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605907,1735945838094,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.094",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605908,1735945838104,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.104",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605909,1735945838113,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.113",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605910,1735945838124,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.124",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605911,1735945838133,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.133",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605912,1735945838143,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.143",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605913,1735945838152,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.152",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605914,1735945838161,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.161",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605915,1735945838171,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.171",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605916,1735945838181,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.181",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605917,1735945838191,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.191",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605918,1735945838200,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.200",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605919,1735945838210,"fUSD",-501.66,0.00011999,2,"2025-01-03T23:10:38.210",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605920,1735945838220,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.220",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605921,1735945838229,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.229",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605922,1735945838239,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.239",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605924,1735945838248,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.248",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605926,1735945838258,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.258",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605928,1735945838268,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.268",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605930,1735945838278,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.278",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605931,1735945838287,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.287",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605933,1735945838297,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.297",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605935,1735945838306,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.306",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605937,1735945838315,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.315",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605939,1735945838325,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.325",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605941,1735945838335,"fUSD",-533.43,0.00011999,2,"2025-01-03T23:10:38.335",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605943,1735945838345,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.345",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605945,1735945838356,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.356",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605947,1735945838366,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.366",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605949,1735945838376,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.376",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605951,1735945838386,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.386",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605953,1735945838396,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.396",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605955,1735945838406,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.406",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605957,1735945838415,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.415",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605959,1735945838425,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.425",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605961,1735945838435,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.435",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605963,1735945838448,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.448",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605965,1735945838457,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.457",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605967,1735945838467,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.467",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605969,1735945838476,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.476",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605971,1735945838486,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.486",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605973,1735945838495,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.495",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605975,1735945838504,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.504",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605977,1735945838514,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.514",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605979,1735945838523,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.523",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605981,1735945838532,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.532",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605983,1735945838541,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.541",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605985,1735945838551,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.551",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605987,1735945838560,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.560",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605989,1735945838570,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.570",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605991,1735945838583,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.583",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605993,1735945838592,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.592",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605995,1735945838602,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.602",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605997,1735945838611,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.611",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347605999,1735945838620,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.620",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606001,1735945838630,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.630",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606003,1735945838639,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.639",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606005,1735945838648,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.648",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606007,1735945838657,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.657",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606009,1735945838667,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.667",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606011,1735945838676,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.676",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606012,1735945838686,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.686",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606013,1735945838696,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.696",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606014,1735945838705,"fUSD",-550.27,0.00011999,2,"2025-01-03T23:10:38.705",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606015,1735945838715,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.715",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606016,1735945838724,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.724",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606017,1735945838733,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.733",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606018,1735945838742,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.742",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606019,1735945838751,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.751",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606020,1735945838760,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.760",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606021,1735945838770,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.770",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606022,1735945838779,"fUSD",-506.66,0.00011999,2,"2025-01-03T23:10:38.779",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606023,1735945838788,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.788",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606024,1735945838798,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.798",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606025,1735945838807,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.807",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606026,1735945838817,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.817",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606027,1735945838826,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.826",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606028,1735945838835,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.835",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606029,1735945838845,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.845",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606030,1735945838854,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.854",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606031,1735945838864,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.864",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606032,1735945838873,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.873",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606033,1735945838883,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.883",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606034,1735945838893,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.893",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606035,1735945838902,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.902",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606036,1735945838912,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.912",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606037,1735945838921,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.921",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606038,1735945838931,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.931",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606039,1735945838940,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.940",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606040,1735945838952,"fUSD",-319.75032494,0.00011999,2,"2025-01-03T23:10:38.952",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606041,1735945838961,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.961",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606042,1735945838971,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.971",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606043,1735945838980,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.980",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606044,1735945838990,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:38.990",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606045,1735945839000,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.000",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606046,1735945839009,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.009",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606047,1735945839019,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.019",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606048,1735945839030,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.030",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606049,1735945839042,"fUSD",-574.9,0.00011999,2,"2025-01-03T23:10:39.042",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606050,1735945839051,"fUSD",-257.43604024,0.00011999,2,"2025-01-03T23:10:39.051",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606051,1735945839061,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.061",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606052,1735945839071,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.071",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606053,1735945839080,"fUSD",-563.0,0.00011999,2,"2025-01-03T23:10:39.080",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606054,1735945839090,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.090",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606055,1735945839099,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.099",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606056,1735945839109,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.109",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606057,1735945839119,"fUSD",-222.58377241,0.00011999,2,"2025-01-03T23:10:39.119",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606058,1735945839129,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.129",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606059,1735945839139,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.139",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606060,1735945839148,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.148",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606061,1735945839157,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.157",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606062,1735945839166,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.166",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606063,1735945839176,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.176",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606064,1735945839185,"fUSD",-527.63,0.00011999,2,"2025-01-03T23:10:39.185",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606065,1735945839195,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.195",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606066,1735945839204,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.204",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606067,1735945839213,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.213",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606068,1735945839223,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.223",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606069,1735945839232,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.232",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606070,1735945839241,"fUSD",-591.37540323,0.00011999,2,"2025-01-03T23:10:39.241",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606071,1735945839251,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.251",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606072,1735945839261,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.261",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606073,1735945839270,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.270",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606074,1735945839280,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.280",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606075,1735945839290,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.290",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606076,1735945839299,"fUSD",-425.27648481,0.00011999,2,"2025-01-03T23:10:39.299",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606077,1735945839308,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.308",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606078,1735945839318,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.318",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606079,1735945839329,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.329",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606080,1735945839338,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.338",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606081,1735945839348,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.348",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606082,1735945839357,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.357",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606083,1735945839367,"fUSD",-569.12,0.00011999,2,"2025-01-03T23:10:39.367",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606084,1735945839377,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.377",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606085,1735945839386,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.386",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606086,1735945839396,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.396",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606087,1735945839406,"fUSD",-570.3,0.00011999,2,"2025-01-03T23:10:39.406",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606088,1735945839416,"fUSD",-280.2460035,0.00011999,2,"2025-01-03T23:10:39.416",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606089,1735945839426,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.426",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606090,1735945839437,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.437",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606091,1735945839446,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.446",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606092,1735945839456,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.456",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606093,1735945839466,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.466",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606094,1735945839476,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.476",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606095,1735945839486,"fUSD",-599.1,0.00011999,2,"2025-01-03T23:10:39.486",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606096,1735945839495,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.495",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606097,1735945839505,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.505",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606098,1735945839514,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.514",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606099,1735945839525,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.525",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606100,1735945839535,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.535",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606101,1735945839544,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.544",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606102,1735945839554,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.554",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606103,1735945839564,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.564",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606104,1735945839573,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.573",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606105,1735945839583,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.583",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606106,1735945839592,"fUSD",-619.65,0.00011999,2,"2025-01-03T23:10:39.592",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606107,1735945839606,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.606",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606108,1735945839619,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.619",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606109,1735945839630,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.630",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606110,1735945839639,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.639",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606111,1735945839649,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.649",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606112,1735945839658,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.658",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606113,1735945839668,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.668",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606114,1735945839678,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.678",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606115,1735945839688,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.688",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606116,1735945839697,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.697",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606117,1735945839706,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.706",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606118,1735945839715,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.715",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606119,1735945839724,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.724",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606120,1735945839733,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.733",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606121,1735945839742,"fUSD",-337.39046036,0.00011999,2,"2025-01-03T23:10:39.742",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606122,1735945839752,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.752",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606123,1735945839761,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.761",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606124,1735945839770,"fUSD",-304.41582103,0.00011999,2,"2025-01-03T23:10:39.770",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606125,1735945839780,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.780",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606126,1735945839789,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.789",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606127,1735945839799,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.799",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606128,1735945839808,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.808",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606129,1735945839817,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.817",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606130,1735945839828,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.828",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606131,1735945839838,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.838",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606132,1735945839847,"fUSD",-253.73,0.00011999,2,"2025-01-03T23:10:39.847",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606133,1735945839857,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.857",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606134,1735945839866,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.866",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606135,1735945839877,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.877",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606136,1735945839887,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.887",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606137,1735945839897,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.897",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606139,1735945839907,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.907",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606141,1735945839917,"fUSD",-903.64,0.00011999,2,"2025-01-03T23:10:39.917",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606143,1735945839926,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.926",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606145,1735945839936,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.936",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606147,1735945839950,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.950",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606148,1735945839959,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.959",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606149,1735945839969,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.969",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606150,1735945839979,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.979",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606151,1735945839991,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:39.991",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606152,1735945840000,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.000",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606154,1735945840010,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.010",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606155,1735945840022,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.022",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606156,1735945840032,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.032",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606157,1735945840041,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.041",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606158,1735945840050,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.050",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606159,1735945840060,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.060",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606160,1735945840070,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.070",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606161,1735945840079,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.079",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606162,1735945840089,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.089",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606163,1735945840100,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.100",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606164,1735945840110,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.110",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606165,1735945840119,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.119",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606166,1735945840129,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.129",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606167,1735945840138,"fUSD",-3151.91,0.00011999,2,"2025-01-03T23:10:40.138",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606168,1735945840148,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.148",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606169,1735945840157,"fUSD",-1358.19,0.00011999,2,"2025-01-03T23:10:40.157",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606170,1735945840167,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.167",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606171,1735945840176,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.176",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606172,1735945840186,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.186",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606173,1735945840196,"fUSD",-534.44,0.00011999,2,"2025-01-03T23:10:40.196",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606174,1735945840206,"fUSD",-537.7,0.00011999,2,"2025-01-03T23:10:40.206",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606175,1735945840215,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.215",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606176,1735945840270,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.270",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606177,1735945840280,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.280",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606178,1735945840289,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.289",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606179,1735945840298,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.298",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606180,1735945840308,"fUSD",-765.08,0.00011999,2,"2025-01-03T23:10:40.308",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606181,1735945840317,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.317",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606182,1735945840327,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.327",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606183,1735945840336,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.336",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606184,1735945840345,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.345",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606185,1735945840354,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.354",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606187,1735945840364,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.364",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606189,1735945840373,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.373",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606190,1735945840383,"fUSD",-2080.53,0.00011999,2,"2025-01-03T23:10:40.383",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606191,1735945840392,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.392",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606192,1735945840401,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.401",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606193,1735945840411,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.411",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606194,1735945840421,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.421",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606195,1735945840431,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.431",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606196,1735945840441,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.441",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606197,1735945840451,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.451",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606198,1735945840459,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.459",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606199,1735945840469,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.469",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606200,1735945840478,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.478",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606201,1735945840487,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.487",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606203,1735945840497,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.497",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606205,1735945840506,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.506",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606206,1735945840515,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.515",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606208,1735945840525,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.525",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606210,1735945840534,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.534",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606212,1735945840543,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.543",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606214,1735945840552,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.552",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606216,1735945840561,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.561",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606218,1735945840571,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.571",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606220,1735945840581,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.581",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606222,1735945840591,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.591",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606224,1735945840601,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.601",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606226,1735945840611,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.611",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606228,1735945840620,"fUSD",-414.25,0.00011999,2,"2025-01-03T23:10:40.620",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606230,1735945840629,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.629",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606232,1735945840638,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.638",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606234,1735945840648,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.648",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606236,1735945840657,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.657",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606238,1735945840666,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.666",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606240,1735945840675,"fUSD",-646.59,0.00011999,2,"2025-01-03T23:10:40.675",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606242,1735945840684,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.684",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606244,1735945840694,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.694",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606246,1735945840703,"fUSD",-567.74,0.00011999,2,"2025-01-03T23:10:40.703",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606247,1735945840712,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.712",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606248,1735945840722,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.722",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606249,1735945840731,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.731",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606250,1735945840740,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.740",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606251,1735945840749,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.749",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606252,1735945840758,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.758",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606253,1735945840767,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.767",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606254,1735945840776,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.776",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606255,1735945840787,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.787",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606256,1735945840796,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.796",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606257,1735945840805,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.805",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606258,1735945840814,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.814",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606259,1735945840823,"fUSD",-608.38,0.00011999,2,"2025-01-03T23:10:40.823",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606260,1735945840833,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.833",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606261,1735945840845,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.845",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606262,1735945840856,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.856",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606263,1735945840865,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:10:40.865",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606264,1735945840874,"fUSD",-3022.7516655,0.00012,3,"2025-01-03T23:10:40.874",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606265,1735945840884,"fUSD",-500.0,0.00012,2,"2025-01-03T23:10:40.884",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606266,1735945840894,"fUSD",-500.0,0.00012,2,"2025-01-03T23:10:40.894",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606267,1735945840903,"fUSD",-31836.31533199,0.00012,2,"2025-01-03T23:10:40.903",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606268,1735945841257,"fUSD",-9370.34368812,0.00012,2,"2025-01-03T23:10:41.257",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606269,1735945841282,"fUSD",-16148.0772987,0.00012,2,"2025-01-03T23:10:41.282",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606270,1735945842006,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:10:42.006",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606271,1735945842016,"fUSD",-1069.01,0.00011998,2,"2025-01-03T23:10:42.016",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606272,1735945842028,"fUSD",-41759.01576353,0.00012,2,"2025-01-03T23:10:42.028",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606273,1735945842041,"fUSD",-1651.35196594,0.00012,2,"2025-01-03T23:10:42.041",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606274,1735945842053,"fUSD",-1614.39838964,0.00012,2,"2025-01-03T23:10:42.053",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606275,1735945842065,"fUSD",-1000.0,0.00012,2,"2025-01-03T23:10:42.065",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606276,1735945842076,"fUSD",-26873.00756208,0.00012,2,"2025-01-03T23:10:42.076",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606277,1735945842087,"fUSD",-2600.0,0.00012,5,"2025-01-03T23:10:42.087",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606278,1735945842096,"fUSD",-2880.0,0.00012,6,"2025-01-03T23:10:42.096",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606279,1735945842106,"fUSD",-1000.0,0.00012,2,"2025-01-03T23:10:42.106",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606280,1735945842117,"fUSD",-780.72617315,0.00012,2,"2025-01-03T23:10:42.117",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606281,1735945842126,"fUSD",-780.72617315,0.00012017,2,"2025-01-03T23:10:42.126",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606282,1735945842136,"fUSD",-150.0,0.00012023,2,"2025-01-03T23:10:42.136",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606283,1735945842146,"fUSD",-3892.0,0.00012027,2,"2025-01-03T23:10:42.146",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606284,1735945842156,"fUSD",-150.0,0.00012027,2,"2025-01-03T23:10:42.156",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606285,1735945842166,"fUSD",-1102.0,0.00012027,2,"2025-01-03T23:10:42.166",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606286,1735945842176,"fUSD",-780.72617315,0.00012034,2,"2025-01-03T23:10:42.176",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606287,1735945842186,"fUSD",-150.0,0.0001204,2,"2025-01-03T23:10:42.186",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606288,1735945842196,"fUSD",-197.58619197,0.00012043,2,"2025-01-03T23:10:42.196",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606289,1735945842206,"fUSD",-780.72617315,0.0001205,2,"2025-01-03T23:10:42.206",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606290,1735945842216,"fUSD",-500.0,0.00012061,2,"2025-01-03T23:10:42.216",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606291,1735945842225,"fUSD",-500.0,0.00012061,2,"2025-01-03T23:10:42.225",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606292,1735945842235,"fUSD",-500.0,0.00012061,2,"2025-01-03T23:10:42.235",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606293,1735945842245,"fUSD",-881.42,0.00012061,2,"2025-01-03T23:10:42.245",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606294,1735945842255,"fUSD",-653.08,0.00012061,2,"2025-01-03T23:10:42.255",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606295,1735945842265,"fUSD",-500.0,0.00012061,2,"2025-01-03T23:10:42.265",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606296,1735945842275,"fUSD",-500.0,0.00012061,2,"2025-01-03T23:10:42.275",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606297,1735945842284,"fUSD",-730.96,0.00012061,2,"2025-01-03T23:10:42.284",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606298,1735945842294,"fUSD",-500.0,0.00012061,2,"2025-01-03T23:10:42.294",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606299,1735945842304,"fUSD",-564.16,0.00012061,2,"2025-01-03T23:10:42.304",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606300,1735945842313,"fUSD",-500.0,0.00012061,2,"2025-01-03T23:10:42.313",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606301,1735945842324,"fUSD",-500.0,0.00012061,2,"2025-01-03T23:10:42.324",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606302,1735945842334,"fUSD",-738.73,0.00012061,2,"2025-01-03T23:10:42.334",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606303,1735945842344,"fUSD",-600.79,0.00012061,2,"2025-01-03T23:10:42.344",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606304,1735945842354,"fUSD",-500.0,0.00012061,2,"2025-01-03T23:10:42.354",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606305,1735945842363,"fUSD",-500.0,0.00012061,2,"2025-01-03T23:10:42.363",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606306,1735945842373,"fUSD",-509.08,0.00012061,2,"2025-01-03T23:10:42.373",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606307,1735945842383,"fUSD",-500.0,0.00012061,2,"2025-01-03T23:10:42.383",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606308,1735945842394,"fUSD",-1000.0,0.00012062,2,"2025-01-03T23:10:42.394",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606309,1735945842404,"fUSD",-1042.7,0.00012062,2,"2025-01-03T23:10:42.404",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606310,1735945842414,"fUSD",-890.15,0.00012062,2,"2025-01-03T23:10:42.414",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606311,1735945842424,"fUSD",-2034.7,0.00012062,2,"2025-01-03T23:10:42.424",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606312,1735945842433,"fUSD",-1766.53,0.00012062,2,"2025-01-03T23:10:42.433",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606313,1735945842444,"fUSD",-780.72617315,0.00012067,2,"2025-01-03T23:10:42.444",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606314,1735945842454,"fUSD",-150.0,0.00012069,2,"2025-01-03T23:10:42.454",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606315,1735945842465,"fUSD",-780.72617315,0.00012084,2,"2025-01-03T23:10:42.465",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606316,1735945842474,"fUSD",-150.0,0.00012099,2,"2025-01-03T23:10:42.474",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606317,1735945842487,"fUSD",-780.72617315,0.000121,2,"2025-01-03T23:10:42.487",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606318,1735945842496,"fUSD",-56215.74287416,0.00012116,2,"2025-01-03T23:10:42.496",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606319,1735945842506,"fUSD",-780.72617315,0.00012117,2,"2025-01-03T23:10:42.506",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606320,1735945842515,"fUSD",-150.0,0.00012117,2,"2025-01-03T23:10:42.515",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606321,1735945842527,"fUSD",-780.72617315,0.00012133,2,"2025-01-03T23:10:42.527",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606322,1735945842536,"fUSD",-780.72617315,0.0001215,2,"2025-01-03T23:10:42.536",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606323,1735945842546,"fUSD",-2120.777,0.00012152,2,"2025-01-03T23:10:42.546",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606324,1735945842556,"fUSD",-170.072,0.00012152,2,"2025-01-03T23:10:42.556",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606325,1735945842567,"fUSD",-150.0,0.00012157,2,"2025-01-03T23:10:42.567",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606326,1735945842578,"fUSD",-482.33891743,0.00012158,2,"2025-01-03T23:10:42.578",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606327,1735945842589,"fUSD",-780.72617315,0.00012167,2,"2025-01-03T23:10:42.589",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606328,1735945842599,"fUSD",-482.33891742,0.00012179,2,"2025-01-03T23:10:42.599",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606329,1735945842610,"fUSD",-780.72617315,0.00012183,2,"2025-01-03T23:10:42.610",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606330,1735945842620,"fUSD",-634.0,0.00012197,2,"2025-01-03T23:10:42.620",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606331,1735945842630,"fUSD",-150.0,0.00012197,2,"2025-01-03T23:10:42.630",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606332,1735945842640,"fUSD",-566.0,0.00012197,2,"2025-01-03T23:10:42.640",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606333,1735945842651,"fUSD",-1859.0,0.00012197,2,"2025-01-03T23:10:42.651",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606334,1735945842660,"fUSD",-1252.0,0.00012197,2,"2025-01-03T23:10:42.660",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606335,1735945842670,"fUSD",-819.0,0.00012197,2,"2025-01-03T23:10:42.670",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606336,1735945842679,"fUSD",-3768.0,0.00012197,2,"2025-01-03T23:10:42.679",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606337,1735945842689,"fUSD",-1210.7534,0.00012198,2,"2025-01-03T23:10:42.689",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606338,1735945842699,"fUSD",-801.1784,0.00012198,2,"2025-01-03T23:10:42.699",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606339,1735945842709,"fUSD",-258.6379,0.00012199,2,"2025-01-03T23:10:42.709",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606340,1735945842719,"fUSD",-498.6091339,0.000122,2,"2025-01-03T23:10:42.719",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606342,1735945842728,"fUSD",-197.58619197,0.000122,2,"2025-01-03T23:10:42.728",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606344,1735945842738,"fUSD",-7731.01246688,0.000122,2,"2025-01-03T23:10:42.738",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606345,1735945842748,"fUSD",-780.72617315,0.000122,2,"2025-01-03T23:10:42.748",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606346,1735945842758,"fUSD",-482.33891742,0.000122,2,"2025-01-03T23:10:42.758",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606347,1735945842767,"fUSD",-150.0,0.00012216,2,"2025-01-03T23:10:42.767",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606348,1735945842777,"fUSD",-150.0,0.00012244,2,"2025-01-03T23:10:42.777",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606349,1735945842789,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:42.789",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606350,1735945842800,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:42.800",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606351,1735945842811,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:42.811",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606352,1735945842821,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:42.821",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606353,1735945842831,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:42.831",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606354,1735945842841,"fUSD",-655.69,0.00012258,2,"2025-01-03T23:10:42.841",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606355,1735945842851,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:42.851",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606356,1735945842861,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:42.861",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606357,1735945842870,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:42.870",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606358,1735945842881,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:42.881",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606359,1735945842891,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:42.891",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606360,1735945842902,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:42.902",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606363,1735945843088,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.088",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606364,1735945843098,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.098",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606365,1735945843108,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.108",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606366,1735945843118,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.118",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606367,1735945843128,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.128",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606368,1735945843138,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.138",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606369,1735945843147,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.147",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606370,1735945843156,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.156",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606371,1735945843166,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.166",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606372,1735945843175,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.175",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606373,1735945843185,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.185",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606374,1735945843195,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.195",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606375,1735945843204,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.204",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606376,1735945843213,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.213",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606377,1735945843223,"fUSD",-516.12,0.00012258,2,"2025-01-03T23:10:43.223",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606378,1735945843232,"fUSD",-593.74,0.00012258,2,"2025-01-03T23:10:43.232",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606379,1735945843241,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.241",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606380,1735945843250,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.250",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606381,1735945843260,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.260",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606382,1735945843269,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.269",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606383,1735945843278,"fUSD",-179.13,0.00012258,2,"2025-01-03T23:10:43.278",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606384,1735945843288,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.288",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606385,1735945843297,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.297",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606386,1735945843306,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.306",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606387,1735945843316,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.316",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606388,1735945843325,"fUSD",-545.49229005,0.00012258,2,"2025-01-03T23:10:43.325",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606389,1735945843334,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.334",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606390,1735945843344,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.344",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606391,1735945843353,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.353",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606393,1735945843362,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.362",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606395,1735945843371,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.371",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606397,1735945843381,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.381",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606398,1735945843391,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.391",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606400,1735945843400,"fUSD",-593.0,0.00012258,2,"2025-01-03T23:10:43.400",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606402,1735945843410,"fUSD",-527.4,0.00012258,2,"2025-01-03T23:10:43.410",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606404,1735945843419,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.419",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606406,1735945843429,"fUSD",-506.29,0.00012258,2,"2025-01-03T23:10:43.429",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606409,1735945843439,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.439",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606411,1735945843448,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.448",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606412,1735945843457,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.457",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606415,1735945843467,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.467",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606417,1735945843477,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.477",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606418,1735945843486,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.486",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606420,1735945843495,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.495",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606423,1735945843505,"fUSD",-610.45,0.00012258,2,"2025-01-03T23:10:43.505",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606424,1735945843513,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.513",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606426,1735945843523,"fUSD",-609.08,0.00012258,2,"2025-01-03T23:10:43.523",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606428,1735945843532,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.532",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606430,1735945843541,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.541",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606432,1735945843549,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.549",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606434,1735945843558,"fUSD",-608.65,0.00012258,2,"2025-01-03T23:10:43.558",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606436,1735945843568,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.568",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606438,1735945843577,"fUSD",-583.47,0.00012258,2,"2025-01-03T23:10:43.577",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606440,1735945843586,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.586",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606442,1735945843595,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.595",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606444,1735945843605,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.605",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606446,1735945843614,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.614",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606448,1735945843623,"fUSD",-321.22,0.00012258,2,"2025-01-03T23:10:43.623",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606450,1735945843634,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.634",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606452,1735945843643,"fUSD",-555.63,0.00012258,2,"2025-01-03T23:10:43.643",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606454,1735945843653,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.653",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606456,1735945843662,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.662",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606458,1735945843671,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.671",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606460,1735945843681,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.681",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606462,1735945843690,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.690",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606464,1735945843699,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.699",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606466,1735945843708,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.708",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606468,1735945843717,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.717",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606470,1735945843726,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.726",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606472,1735945843735,"fUSD",-1084.34,0.00012258,2,"2025-01-03T23:10:43.735",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606474,1735945843745,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.745",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606476,1735945843754,"fUSD",-770.65,0.00012258,2,"2025-01-03T23:10:43.754",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606478,1735945843763,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.763",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606480,1735945843773,"fUSD",-724.84,0.00012258,2,"2025-01-03T23:10:43.773",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606482,1735945843782,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.782",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606484,1735945843792,"fUSD",-958.07,0.00012258,2,"2025-01-03T23:10:43.792",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606486,1735945843801,"fUSD",-629.32,0.00012258,2,"2025-01-03T23:10:43.801",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606488,1735945843811,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.811",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606490,1735945843820,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.820",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606492,1735945843829,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.829",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606494,1735945843839,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.839",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606496,1735945843848,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.848",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606498,1735945843857,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.857",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606500,1735945843866,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.866",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606502,1735945843875,"fUSD",-530.83,0.00012258,2,"2025-01-03T23:10:43.875",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606504,1735945843884,"fUSD",-1003.93,0.00012258,2,"2025-01-03T23:10:43.884",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606505,1735945843894,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.894",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606507,1735945843903,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.903",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606509,1735945843913,"fUSD",-3997.15,0.00012258,2,"2025-01-03T23:10:43.913",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606511,1735945843923,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.923",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606513,1735945843933,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.933",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606515,1735945843944,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.944",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606517,1735945843955,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.955",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606519,1735945843964,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.964",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606522,1735945843974,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.974",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606523,1735945843983,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:43.983",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606526,1735945843995,"fUSD",-714.7,0.00012258,2,"2025-01-03T23:10:43.995",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606528,1735945844004,"fUSD",-646.6,0.00012258,2,"2025-01-03T23:10:44.004",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606529,1735945844013,"fUSD",-539.51,0.00012258,2,"2025-01-03T23:10:44.013",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606531,1735945844024,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.024",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606533,1735945844033,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.033",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606535,1735945844042,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.042",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606537,1735945844052,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.052",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606539,1735945844061,"fUSD",-690.74,0.00012258,2,"2025-01-03T23:10:44.061",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606541,1735945844070,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.070",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606543,1735945844079,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.079",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606545,1735945844088,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.088",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606547,1735945844097,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.097",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606549,1735945844106,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.106",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606551,1735945844115,"fUSD",-2387.49,0.00012258,2,"2025-01-03T23:10:44.115",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606553,1735945844125,"fUSD",-1133.51,0.00012258,2,"2025-01-03T23:10:44.125",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606555,1735945844134,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.134",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606557,1735945844143,"fUSD",-707.23,0.00012258,2,"2025-01-03T23:10:44.143",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606559,1735945844154,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.154",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606561,1735945844163,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.163",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606563,1735945844174,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.174",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606565,1735945844184,"fUSD",-1319.32,0.00012258,2,"2025-01-03T23:10:44.184",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606567,1735945844194,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.194",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606569,1735945844203,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.203",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606571,1735945844213,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.213",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606573,1735945844222,"fUSD",-1116.98,0.00012258,2,"2025-01-03T23:10:44.222",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606575,1735945844232,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.232",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606577,1735945844241,"fUSD",-827.29,0.00012258,2,"2025-01-03T23:10:44.241",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606580,1735945844250,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.250",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606581,1735945844260,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.260",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606584,1735945844270,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.270",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606586,1735945844279,"fUSD",-1295.48,0.00012258,2,"2025-01-03T23:10:44.279",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606588,1735945844288,"fUSD",-1022.71,0.00012258,2,"2025-01-03T23:10:44.288",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606590,1735945844297,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.297",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606591,1735945844307,"fUSD",-723.93,0.00012258,2,"2025-01-03T23:10:44.307",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606593,1735945844316,"fUSD",-632.31,0.00012258,2,"2025-01-03T23:10:44.316",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606595,1735945844325,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.325",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606597,1735945844334,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.334",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606599,1735945844343,"fUSD",-733.41,0.00012258,2,"2025-01-03T23:10:44.343",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606601,1735945844353,"fUSD",-550.43,0.00012258,2,"2025-01-03T23:10:44.353",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606603,1735945844362,"fUSD",-555.44,0.00012258,2,"2025-01-03T23:10:44.362",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606605,1735945844372,"fUSD",-532.3,0.00012258,2,"2025-01-03T23:10:44.372",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606607,1735945844381,"fUSD",-671.24,0.00012258,2,"2025-01-03T23:10:44.381",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606610,1735945844391,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.391",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606612,1735945844400,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.400",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606614,1735945844410,"fUSD",-293.68,0.00012258,2,"2025-01-03T23:10:44.410",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606615,1735945844419,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.419",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606618,1735945844429,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.429",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606620,1735945844439,"fUSD",-796.52,0.00012258,2,"2025-01-03T23:10:44.439",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606621,1735945844448,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.448",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606623,1735945844457,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.457",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606625,1735945844466,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.466",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606627,1735945844475,"fUSD",-1721.47,0.00012258,2,"2025-01-03T23:10:44.475",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606629,1735945844484,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.484",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606631,1735945844493,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.493",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606633,1735945844503,"fUSD",-739.87,0.00012258,2,"2025-01-03T23:10:44.503",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606635,1735945844512,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.512",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606637,1735945844521,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.521",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606639,1735945844531,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.531",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606641,1735945844540,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.540",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606643,1735945844549,"fUSD",-1259.16,0.00012258,2,"2025-01-03T23:10:44.549",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606645,1735945844559,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:10:44.559",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606647,1735945844568,"fUSD",-494.68,0.00012259,2,"2025-01-03T23:10:44.568",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606649,1735945844577,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.577",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606651,1735945844587,"fUSD",-440.54,0.00012259,2,"2025-01-03T23:10:44.587",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606653,1735945844596,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.596",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606655,1735945844606,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.606",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606657,1735945844615,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.615",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606659,1735945844624,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.624",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606661,1735945844634,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.634",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606663,1735945844643,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.643",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606665,1735945844653,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.653",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606667,1735945844662,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.662",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606669,1735945844671,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.671",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606670,1735945844680,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.680",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606671,1735945844690,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.690",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606672,1735945844699,"fUSD",-197.71,0.00012259,2,"2025-01-03T23:10:44.699",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606673,1735945844708,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.708",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606674,1735945844718,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.718",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606675,1735945844727,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.727",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606676,1735945844736,"fUSD",-564.56,0.00012259,2,"2025-01-03T23:10:44.736",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606677,1735945844746,"fUSD",-324.05,0.00012259,2,"2025-01-03T23:10:44.746",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606678,1735945844755,"fUSD",-503.45,0.00012259,2,"2025-01-03T23:10:44.755",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606679,1735945844764,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.764",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606680,1735945844774,"fUSD",-603.71,0.00012259,2,"2025-01-03T23:10:44.774",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606681,1735945844783,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.783",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606682,1735945844792,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.792",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606683,1735945844803,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.803",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606685,1735945844812,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.812",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606687,1735945844821,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.821",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606689,1735945844831,"fUSD",-233.03,0.00012259,2,"2025-01-03T23:10:44.831",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606691,1735945844841,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.841",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606693,1735945844850,"fUSD",-289.23,0.00012259,2,"2025-01-03T23:10:44.850",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606695,1735945844859,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.859",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606697,1735945844868,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.868",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606699,1735945844878,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.878",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606701,1735945844888,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.888",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606703,1735945844897,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.897",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606705,1735945844907,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.907",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606707,1735945844916,"fUSD",-180.77,0.00012259,2,"2025-01-03T23:10:44.916",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606709,1735945844926,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.926",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606711,1735945844935,"fUSD",-260.77,0.00012259,2,"2025-01-03T23:10:44.935",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606713,1735945844946,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.946",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606715,1735945844956,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.956",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606717,1735945844965,"fUSD",-399.14,0.00012259,2,"2025-01-03T23:10:44.965",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606719,1735945844974,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.974",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606721,1735945844984,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.984",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606723,1735945844994,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:44.994",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606725,1735945845003,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:45.003",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606727,1735945845013,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:45.013",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606729,1735945845024,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:45.024",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606731,1735945845034,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:45.034",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606733,1735945845043,"fUSD",-947.99,0.00012259,2,"2025-01-03T23:10:45.043",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606735,1735945845052,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:45.052",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606737,1735945845062,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:45.062",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606739,1735945845071,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:45.071",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606741,1735945845080,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:45.080",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606743,1735945845091,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:45.091",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606745,1735945845100,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:45.100",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606747,1735945845110,"fUSD",-1324.88,0.00012259,2,"2025-01-03T23:10:45.110",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606749,1735945845119,"fUSD",-1358.47,0.00012259,2,"2025-01-03T23:10:45.119",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606751,1735945845128,"fUSD",-3532.73,0.00012259,2,"2025-01-03T23:10:45.128",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606753,1735945845139,"fUSD",-1506.37,0.00012259,2,"2025-01-03T23:10:45.139",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606755,1735945845149,"fUSD",-3628.84,0.00012259,2,"2025-01-03T23:10:45.149",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606757,1735945845158,"fUSD",-1621.33,0.00012259,2,"2025-01-03T23:10:45.158",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606759,1735945845168,"fUSD",-2000.51,0.00012259,2,"2025-01-03T23:10:45.168",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606761,1735945845177,"fUSD",-1092.65,0.00012259,2,"2025-01-03T23:10:45.177",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606763,1735945845187,"fUSD",-698.28,0.00012259,2,"2025-01-03T23:10:45.187",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606765,1735945845197,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:10:45.197",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606767,1735945845206,"fUSD",-500.0,0.0001226,2,"2025-01-03T23:10:45.206",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606769,1735945845215,"fUSD",-615.26,0.0001226,2,"2025-01-03T23:10:45.215",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606771,1735945845225,"fUSD",-15980.36323205,0.0001226,2,"2025-01-03T23:10:45.225",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606773,1735945845236,"fUSD",-547.82,0.00012272,2,"2025-01-03T23:10:45.236",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606775,1735945845245,"fUSD",-4512.78,0.00012272,2,"2025-01-03T23:10:45.245",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606777,1735945845254,"fUSD",-500.0,0.00012272,2,"2025-01-03T23:10:45.254",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606779,1735945845263,"fUSD",-618.06,0.00012272,2,"2025-01-03T23:10:45.263",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606781,1735945845272,"fUSD",-1404.33,0.00012272,2,"2025-01-03T23:10:45.272",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606783,1735945845282,"fUSD",-1069.01,0.00012272,2,"2025-01-03T23:10:45.282",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606785,1735945845291,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.291",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606786,1735945845300,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.300",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606789,1735945845310,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.310",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606791,1735945845322,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.322",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606793,1735945845331,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.331",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606795,1735945845341,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.341",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606797,1735945845350,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.350",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606799,1735945845359,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.359",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606801,1735945845368,"fUSD",-358.47,0.00012273,2,"2025-01-03T23:10:45.368",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606802,1735945845378,"fUSD",-503.44415425,0.00012273,2,"2025-01-03T23:10:45.378",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606805,1735945845389,"fUSD",-419.42,0.00012273,2,"2025-01-03T23:10:45.389",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606806,1735945845397,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.397",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606808,1735945845407,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.407",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606810,1735945845416,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.416",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606812,1735945845426,"fUSD",-506.34,0.00012273,2,"2025-01-03T23:10:45.426",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606814,1735945845435,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.435",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606817,1735945845445,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.445",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606819,1735945845455,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.455",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606821,1735945845464,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.464",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606823,1735945845473,"fUSD",-550.07,0.00012273,2,"2025-01-03T23:10:45.473",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606825,1735945845482,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.482",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606827,1735945845492,"fUSD",-473.34,0.00012273,2,"2025-01-03T23:10:45.492",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606829,1735945845501,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.501",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606831,1735945845510,"fUSD",-207.41,0.00012273,2,"2025-01-03T23:10:45.510",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606833,1735945845520,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.520",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606835,1735945845529,"fUSD",-194.18,0.00012273,2,"2025-01-03T23:10:45.529",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606837,1735945845539,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.539",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606839,1735945845548,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.548",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606840,1735945845558,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.558",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606842,1735945845568,"fUSD",-605.51,0.00012273,2,"2025-01-03T23:10:45.568",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606845,1735945845578,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.578",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606847,1735945845587,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.587",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606849,1735945845597,"fUSD",-424.73,0.00012273,2,"2025-01-03T23:10:45.597",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606851,1735945845606,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.606",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606853,1735945845616,"fUSD",-443.92,0.00012273,2,"2025-01-03T23:10:45.616",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606855,1735945845626,"fUSD",-434.58,0.00012273,2,"2025-01-03T23:10:45.626",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606857,1735945845639,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.639",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606859,1735945845648,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.648",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606861,1735945845658,"fUSD",-453.34,0.00012273,2,"2025-01-03T23:10:45.658",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606863,1735945845667,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.667",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606865,1735945845677,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.677",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606867,1735945845686,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.686",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606869,1735945845695,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.695",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606871,1735945845705,"fUSD",-434.30186966,0.00012273,2,"2025-01-03T23:10:45.705",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606873,1735945845714,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.714",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606875,1735945845724,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.724",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606877,1735945845733,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.733",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606879,1735945845742,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.742",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606881,1735945845751,"fUSD",-569.12,0.00012273,2,"2025-01-03T23:10:45.751",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606883,1735945845760,"fUSD",-607.53,0.00012273,2,"2025-01-03T23:10:45.760",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606885,1735945845769,"fUSD",-537.01,0.00012273,2,"2025-01-03T23:10:45.769",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606886,1735945845779,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.779",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606888,1735945845788,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.788",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606891,1735945845798,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.798",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606892,1735945845808,"fUSD",-599.1,0.00012273,2,"2025-01-03T23:10:45.808",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606894,1735945845817,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.817",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606896,1735945845827,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.827",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606899,1735945845837,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.837",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606901,1735945845847,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.847",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606903,1735945845857,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.857",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606905,1735945845866,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.866",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606906,1735945845875,"fUSD",-190.42,0.00012273,2,"2025-01-03T23:10:45.875",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606910,1735945845886,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.886",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606913,1735945845895,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.895",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606915,1735945845905,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.905",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606917,1735945845915,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.915",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606919,1735945845924,"fUSD",-903.64,0.00012273,2,"2025-01-03T23:10:45.924",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606921,1735945845933,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.933",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606923,1735945845945,"fUSD",-306.92,0.00012273,2,"2025-01-03T23:10:45.945",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606925,1735945845955,"fUSD",-184.57,0.00012273,2,"2025-01-03T23:10:45.955",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606927,1735945845965,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.965",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606929,1735945845974,"fUSD",-616.27,0.00012273,2,"2025-01-03T23:10:45.974",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606931,1735945845984,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.984",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606932,1735945845994,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:45.994",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606934,1735945846003,"fUSD",-504.94,0.00012273,2,"2025-01-03T23:10:46.003",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606952,1735945846162,"fUSD",-3151.91,0.00012273,2,"2025-01-03T23:10:46.162",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606954,1735945846173,"fUSD",-1358.19,0.00012273,2,"2025-01-03T23:10:46.173",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606956,1735945846183,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.183",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606958,1735945846192,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.192",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606961,1735945846203,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.203",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606962,1735945846212,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.212",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606964,1735945846222,"fUSD",-765.08,0.00012273,2,"2025-01-03T23:10:46.222",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606967,1735945846232,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.232",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606969,1735945846243,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.243",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606970,1735945846252,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.252",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606973,1735945846262,"fUSD",-2080.53,0.00012273,2,"2025-01-03T23:10:46.262",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606975,1735945846272,"fUSD",-164.39,0.00012273,2,"2025-01-03T23:10:46.272",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606977,1735945846281,"fUSD",-398.14,0.00012273,2,"2025-01-03T23:10:46.281",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606979,1735945846290,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.290",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606981,1735945846300,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.300",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606983,1735945846310,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.310",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606985,1735945846320,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.320",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606987,1735945846329,"fUSD",-603.66,0.00012273,2,"2025-01-03T23:10:46.329",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606989,1735945846339,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.339",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606990,1735945846348,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.348",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606992,1735945846357,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.357",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606994,1735945846366,"fUSD",-180.71,0.00012273,2,"2025-01-03T23:10:46.366",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606996,1735945846376,"fUSD",-610.03,0.00012273,2,"2025-01-03T23:10:46.376",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347606998,1735945846385,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.385",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607000,1735945846395,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.395",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607002,1735945846405,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.405",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607005,1735945846415,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.415",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607007,1735945846426,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.426",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607009,1735945846435,"fUSD",-554.76,0.00012273,2,"2025-01-03T23:10:46.435",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607011,1735945846445,"fUSD",-460.52,0.00012273,2,"2025-01-03T23:10:46.445",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607013,1735945846455,"fUSD",-533.22,0.00012273,2,"2025-01-03T23:10:46.455",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607015,1735945846464,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.464",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607016,1735945846473,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.473",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607018,1735945846483,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:10:46.483",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607020,1735945846492,"fUSD",-265.69566257,0.00012274,2,"2025-01-03T23:10:46.492",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607022,1735945846502,"fUSD",-157.86872034,0.00012274,2,"2025-01-03T23:10:46.502",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607024,1735945846511,"fUSD",-5009.86444507,0.0001229,6,"2025-01-03T23:10:46.511",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607026,1735945846521,"fUSD",-7493.6283642,0.00012292,2,"2025-01-03T23:10:46.521",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607029,1735945846530,"fUSD",-1069.3867555,0.00012292,2,"2025-01-03T23:10:46.530",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607030,1735945846539,"fUSD",-1609.3050111,0.00012292,2,"2025-01-03T23:10:46.539",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607032,1735945846549,"fUSD",-3397.0532601,0.00012292,2,"2025-01-03T23:10:46.549",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607034,1735945846559,"fUSD",-1647.1063463,0.00012292,2,"2025-01-03T23:10:46.559",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607036,1735945846568,"fUSD",-244.5972788,0.00012292,2,"2025-01-03T23:10:46.568",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607039,1735945846578,"fUSD",-2874.45,0.00012297,2,"2025-01-03T23:10:46.578",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607041,1735945846587,"fUSD",-1982.63,0.00012297,2,"2025-01-03T23:10:46.587",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607042,1735945846596,"fUSD",-779.69,0.00012297,2,"2025-01-03T23:10:46.596",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607045,1735945846606,"fUSD",-599.64,0.00012297,2,"2025-01-03T23:10:46.606",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607046,1735945846616,"fUSD",-633.78,0.00012297,2,"2025-01-03T23:10:46.616",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607049,1735945846625,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:10:46.625",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607051,1735945846635,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:10:46.635",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607052,1735945846643,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:10:46.643",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607055,1735945846653,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:10:46.653",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607056,1735945846663,"fUSD",-519.3,0.00012297,2,"2025-01-03T23:10:46.663",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607058,1735945846672,"fUSD",-1547.86,0.00012297,2,"2025-01-03T23:10:46.672",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607060,1735945846682,"fUSD",-1286.34,0.00012297,2,"2025-01-03T23:10:46.682",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607062,1735945846692,"fUSD",-2981.75,0.00012297,2,"2025-01-03T23:10:46.692",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607064,1735945846701,"fUSD",-8825.61,0.00012297,2,"2025-01-03T23:10:46.701",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607067,1735945846710,"fUSD",-73186.2002893,0.00012298,2,"2025-01-03T23:10:46.710",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607069,1735945846720,"fUSD",-2000.0,0.00012298,2,"2025-01-03T23:10:46.720",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607071,1735945846730,"fUSD",-200.0,0.00012298,2,"2025-01-03T23:10:46.730",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607072,1735945846739,"fUSD",-4004.78796784,0.00012298,2,"2025-01-03T23:10:46.739",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607076,1735945846758,"fUSD",-385.28902785,0.00012298,2,"2025-01-03T23:10:46.758",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607078,1735945846769,"fUSD",-6151.53885659,0.00012298,2,"2025-01-03T23:10:46.769",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607088,1735945846859,"fUSD",-507.16,0.00011984,2,"2025-01-03T23:10:46.859",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607090,1735945846869,"fUSD",-20.31724024,0.00012298,2,"2025-01-03T23:10:46.869",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607092,1735945846878,"fUSD",-698.8727502,0.00012298,2,"2025-01-03T23:10:46.878",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607095,1735945846890,"fUSD",-380.62401225,0.00012298,2,"2025-01-03T23:10:46.890",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607134,1735945847273,"fUSD",-560.67,0.00011998,2,"2025-01-03T23:10:47.273",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607136,1735945847283,"fUSD",-1981.0,0.000121,2,"2025-01-03T23:10:47.283",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607138,1735945847292,"fUSD",-920.50323755,0.00012298,2,"2025-01-03T23:10:47.292",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607140,1735945847301,"fUSD",-200.0,0.00012298,2,"2025-01-03T23:10:47.301",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607142,1735945847311,"fUSD",-877.82676245,0.00012298,2,"2025-01-03T23:10:47.311",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607144,1735945847323,"fUSD",-954.75535292,0.00012298,2,"2025-01-03T23:10:47.323",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607149,1735945847359,"fUSD",-271.92848716,0.00012298,2,"2025-01-03T23:10:47.359",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607155,1735945847412,"fUSD",-749.60127,0.00012298,2,"2025-01-03T23:10:47.412",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607158,1735945847424,"fUSD",-1844.110716,0.00012298,2,"2025-01-03T23:10:47.424",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607186,1735945847771,"fUSD",-301.77741147,0.00012298,2,"2025-01-03T23:10:47.771",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607187,1735945847781,"fUSD",-2000.0,0.00012298,2,"2025-01-03T23:10:47.781",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607188,1735945847791,"fUSD",-200.0,0.00012298,2,"2025-01-03T23:10:47.791",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607189,1735945847800,"fUSD",-3000.0,0.00012298,2,"2025-01-03T23:10:47.800",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607190,1735945847809,"fUSD",-10134.20911688,0.00012298,2,"2025-01-03T23:10:47.809",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607192,1735945847823,"fUSD",-2000.0,0.00012298,2,"2025-01-03T23:10:47.823",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607194,1735945847833,"fUSD",-200.0,0.00012298,2,"2025-01-03T23:10:47.833",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607196,1735945847842,"fUSD",-1000.0,0.00012299,2,"2025-01-03T23:10:47.842",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607198,1735945847851,"fUSD",-1114.08161822,0.00012299,3,"2025-01-03T23:10:47.851",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607200,1735945847861,"fUSD",-150.0,0.00012299,2,"2025-01-03T23:10:47.861",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607202,1735945847870,"fUSD",-233.91019,0.00012299,2,"2025-01-03T23:10:47.870",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607204,1735945847880,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:10:47.880",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607206,1735945847890,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:10:47.890",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607208,1735945847899,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:10:47.899",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607210,1735945847909,"fUSD",-2077.36,0.00012299,2,"2025-01-03T23:10:47.909",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607212,1735945847918,"fUSD",-722.67,0.00012299,2,"2025-01-03T23:10:47.918",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607214,1735945847928,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:10:47.928",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607216,1735945847938,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:10:47.938",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607218,1735945847952,"fUSD",-513.11,0.00012299,2,"2025-01-03T23:10:47.952",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607220,1735945847965,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:10:47.965",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607222,1735945847975,"fUSD",-7500.0,0.00012299,2,"2025-01-03T23:10:47.975",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607224,1735945847986,"fUSD",-7500.0,0.00012299,2,"2025-01-03T23:10:47.986",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607226,1735945847995,"fUSD",-7500.0,0.00012299,2,"2025-01-03T23:10:47.995",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607228,1735945848005,"fUSD",-7500.0,0.00012299,2,"2025-01-03T23:10:48.005",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607230,1735945848015,"fUSD",-4400.63875044,0.00012299,2,"2025-01-03T23:10:48.015",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607232,1735945848024,"fUSD",-452.84,0.00012299,2,"2025-01-03T23:10:48.024",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607234,1735945848034,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:10:48.034",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607236,1735945848043,"fUSD",-712.27,0.00012299,2,"2025-01-03T23:10:48.043",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607238,1735945848053,"fUSD",-1355.09,0.00012299,2,"2025-01-03T23:10:48.053",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607240,1735945848063,"fUSD",-1423.65,0.00012299,2,"2025-01-03T23:10:48.063",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607242,1735945848072,"fUSD",-936.82,0.00012299,2,"2025-01-03T23:10:48.072",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607244,1735945848081,"fUSD",-3589.57,0.00012299,2,"2025-01-03T23:10:48.081",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607246,1735945848091,"fUSD",-1853.7,0.00012299,2,"2025-01-03T23:10:48.091",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607248,1735945848101,"fUSD",-8291.16,0.00012299,2,"2025-01-03T23:10:48.101",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607250,1735945848110,"fUSD",-5646.25,0.00012299,2,"2025-01-03T23:10:48.110",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607252,1735945848119,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:10:48.119",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607254,1735945848130,"fUSD",-2104.97,0.00012299,2,"2025-01-03T23:10:48.130",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607256,1735945848140,"fUSD",-4682.97,0.00012299,2,"2025-01-03T23:10:48.140",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607258,1735945848149,"fUSD",-12385.90295284,0.00012299,2,"2025-01-03T23:10:48.149",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607261,1735945848163,"fUSD",-18481.98005027,0.00012299,2,"2025-01-03T23:10:48.163",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607263,1735945848173,"fUSD",-35682.91570502,0.00012299,2,"2025-01-03T23:10:48.173",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607265,1735945848184,"fUSD",-3999.42611812,0.00012299,2,"2025-01-03T23:10:48.184",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607625,1735946315760,"fUSD",500.0,0.0002,120,"2025-01-03T23:18:35.760",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607635,1735946709165,"fUSD",157.0,0.00012299,30,"2025-01-03T23:25:09.165",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607636,1735946709719,"fUSD",157.0,0.0001281,30,"2025-01-03T23:25:09.719",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607642,1735946948138,"fUSD",-183.30517213,8.63e-05,2,"2025-01-03T23:29:08.138",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607649,1735947032156,"fUSD",-211.27482787,8.63e-05,2,"2025-01-03T23:30:32.156",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607650,1735947032165,"fUSD",-161.21,0.00010137,2,"2025-01-03T23:30:32.165",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607651,1735947032175,"fUSD",-250.0,0.0001052,2,"2025-01-03T23:30:32.175",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607652,1735947032184,"fUSD",-532.78511771,0.00010576,2,"2025-01-03T23:30:32.184",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607655,1735947032228,"fUSD",-467.21488229,0.00010576,2,"2025-01-03T23:30:32.228",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607656,1735947032237,"fUSD",-384.93634438,0.00010704,2,"2025-01-03T23:30:32.237",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607657,1735947032312,"fUSD",-21537.87778146,0.00010704,2,"2025-01-03T23:30:32.312",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607658,1735947032323,"fUSD",-988.3344858,0.00010704,2,"2025-01-03T23:30:32.323",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607659,1735947032334,"fUSD",-920.52138836,0.00010704,2,"2025-01-03T23:30:32.334",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607660,1735947032344,"fUSD",-201.17,0.00010704,2,"2025-01-03T23:30:32.344",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607661,1735947032354,"fUSD",-236.96820196,0.00010793,2,"2025-01-03T23:30:32.354",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607662,1735947032364,"fUSD",-394.58,0.00010893,2,"2025-01-03T23:30:32.364",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607663,1735947032374,"fUSD",-500.0,0.000109,3,"2025-01-03T23:30:32.374",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607664,1735947032383,"fUSD",-236.96820196,0.00010933,2,"2025-01-03T23:30:32.383",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607665,1735947032395,"fUSD",-150.0,0.00010959,2,"2025-01-03T23:30:32.395",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607666,1735947032405,"fUSD",-400.0,0.00010986,2,"2025-01-03T23:30:32.405",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607667,1735947032415,"fUSD",-1441.92,0.00010986,2,"2025-01-03T23:30:32.415",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607668,1735947032424,"fUSD",-3370.28886699,0.00010986,2,"2025-01-03T23:30:32.424",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607669,1735947032435,"fUSD",-4046.72113301,0.00010986,2,"2025-01-03T23:30:32.435",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607670,1735947032444,"fUSD",-446.05840089,0.00011,4,"2025-01-03T23:30:32.444",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607671,1735947032455,"fUSD",-653.94159911,0.00011,4,"2025-01-03T23:30:32.455",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607672,1735947032661,"fUSD",-236.96820196,0.00011073,2,"2025-01-03T23:30:32.661",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607673,1735947032671,"fUSD",-94.13615172,0.00011073,2,"2025-01-03T23:30:32.671",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607674,1735947032715,"fUSD",-176.33550609,0.00011073,2,"2025-01-03T23:30:32.715",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607675,1735947032724,"fUSD",-103.36106667,0.000111,4,"2025-01-03T23:30:32.724",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607676,1735947032735,"fUSD",-1075.43,0.000111,4,"2025-01-03T23:30:32.735",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607677,1735947035581,"fUSD",-521.20893333,0.000111,4,"2025-01-03T23:30:35.581",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607678,1735947035591,"fUSD",-155.47,0.00011123,2,"2025-01-03T23:30:35.591",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607679,1735947035601,"fUSD",-299.99,0.00011123,2,"2025-01-03T23:30:35.601",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607680,1735947035610,"fUSD",-886.47057131,0.00011123,2,"2025-01-03T23:30:35.610",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607681,1735947035725,"fUSD",-761.54733521,0.00011123,2,"2025-01-03T23:30:35.725",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607682,1735947035736,"fUSD",-896.69209348,0.00011123,2,"2025-01-03T23:30:35.736",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607683,1735947035746,"fUSD",-999.99,0.00011123,2,"2025-01-03T23:30:35.746",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607684,1735947035754,"fUSD",-68.98918652,0.00011123,2,"2025-01-03T23:30:35.754",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607685,1735947035766,"fUSD",-1241.78081348,0.00011123,2,"2025-01-03T23:30:35.766",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607686,1735947035775,"fUSD",-2362.93966298,0.00011123,2,"2025-01-03T23:30:35.775",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607688,1735947038106,"fUSD",-829.81033702,0.00011123,2,"2025-01-03T23:30:38.106",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607689,1735947038115,"fUSD",-477.59,0.00011123,2,"2025-01-03T23:30:38.115",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607690,1735947038126,"fUSD",-808.67,0.00011123,2,"2025-01-03T23:30:38.126",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607691,1735947038135,"fUSD",-291.7,0.00011123,2,"2025-01-03T23:30:38.135",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607692,1735947038146,"fUSD",-150.99,0.00011123,2,"2025-01-03T23:30:38.146",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607693,1735947038155,"fUSD",-1873.5,0.00011123,2,"2025-01-03T23:30:38.155",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607694,1735947038165,"fUSD",-3592.47,0.00011123,2,"2025-01-03T23:30:38.165",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607695,1735947038174,"fUSD",-2989.69,0.00011123,2,"2025-01-03T23:30:38.174",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607696,1735947038183,"fUSD",-1511.27,0.00011123,2,"2025-01-03T23:30:38.183",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607697,1735947038194,"fUSD",-9999.99,0.00011123,2,"2025-01-03T23:30:38.194",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607698,1735947038205,"fUSD",-128131.25,0.00011123,2,"2025-01-03T23:30:38.205",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607699,1735947038215,"fUSD",-270.47165777,0.00011132,2,"2025-01-03T23:30:38.215",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607700,1735947038224,"fUSD",-167.08,0.00011173,2,"2025-01-03T23:30:38.224",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607701,1735947038233,"fUSD",-270.47165777,0.00011192,2,"2025-01-03T23:30:38.233",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607702,1735947038242,"fUSD",-2300.0,0.000112,4,"2025-01-03T23:30:38.242",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607703,1735947038251,"fUSD",-9559.0,0.00011233,2,"2025-01-03T23:30:38.251",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607704,1735947038261,"fUSD",-270.47165777,0.00011251,2,"2025-01-03T23:30:38.261",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607705,1735947038271,"fUSD",-2900.0,0.000113,4,"2025-01-03T23:30:38.271",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607706,1735947038281,"fUSD",-270.47165777,0.0001131,2,"2025-01-03T23:30:38.281",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607707,1735947038291,"fUSD",-437.13,0.00011342,2,"2025-01-03T23:30:38.291",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607708,1735947038301,"fUSD",-725.45,0.00011342,2,"2025-01-03T23:30:38.301",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607710,1735947038310,"fUSD",-1588.66,0.00011342,2,"2025-01-03T23:30:38.310",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607711,1735947038320,"fUSD",-437.61,0.00011342,2,"2025-01-03T23:30:38.320",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607713,1735947038330,"fUSD",-437.61,0.00011342,2,"2025-01-03T23:30:38.330",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607715,1735947038339,"fUSD",-437.61,0.00011342,2,"2025-01-03T23:30:38.339",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607717,1735947038348,"fUSD",-437.61,0.00011342,2,"2025-01-03T23:30:38.348",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607719,1735947038358,"fUSD",-275.61,0.00011342,2,"2025-01-03T23:30:38.358",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607721,1735947038367,"fUSD",-270.47165777,0.0001137,2,"2025-01-03T23:30:38.367",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607723,1735947038376,"fUSD",-200.0,0.00011375,2,"2025-01-03T23:30:38.376",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607725,1735947038385,"fUSD",-500.0,0.000114,4,"2025-01-03T23:30:38.385",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607727,1735947038397,"fUSD",-270.47165777,0.00011429,2,"2025-01-03T23:30:38.397",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607730,1735947038408,"fUSD",-437.61,0.00011441,2,"2025-01-03T23:30:38.408",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607732,1735947038418,"fUSD",-771.63,0.00011441,2,"2025-01-03T23:30:38.418",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607734,1735947038428,"fUSD",-437.61,0.00011441,2,"2025-01-03T23:30:38.428",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607736,1735947038439,"fUSD",-771.63,0.00011441,2,"2025-01-03T23:30:38.439",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607737,1735947038448,"fUSD",-437.61,0.00011441,2,"2025-01-03T23:30:38.448",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607740,1735947038458,"fUSD",-771.63,0.00011441,2,"2025-01-03T23:30:38.458",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607741,1735947038469,"fUSD",-182.83,0.00011479,2,"2025-01-03T23:30:38.469",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607743,1735947038478,"fUSD",-236.12,0.00011479,2,"2025-01-03T23:30:38.478",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607745,1735947038487,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.487",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607747,1735947038497,"fUSD",-300.0,0.00011479,2,"2025-01-03T23:30:38.497",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607749,1735947038507,"fUSD",-150.47,0.00011479,2,"2025-01-03T23:30:38.507",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607751,1735947038516,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.516",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607753,1735947038526,"fUSD",-1560.88,0.00011479,2,"2025-01-03T23:30:38.526",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607755,1735947038536,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.536",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607757,1735947038546,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.546",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607759,1735947038556,"fUSD",-182.83,0.00011479,2,"2025-01-03T23:30:38.556",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607761,1735947038565,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.565",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607763,1735947038575,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.575",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607765,1735947038584,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.584",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607767,1735947038593,"fUSD",-182.71,0.00011479,2,"2025-01-03T23:30:38.593",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607769,1735947038603,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.603",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607771,1735947038612,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.612",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607773,1735947038621,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.621",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607775,1735947038632,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.632",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607777,1735947038641,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.641",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607779,1735947038650,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.650",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607781,1735947038660,"fUSD",-152.33,0.00011479,2,"2025-01-03T23:30:38.660",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607783,1735947038669,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:38.669",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607785,1735947038679,"fUSD",-315.0763,0.00011495,2,"2025-01-03T23:30:38.679",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607787,1735947038688,"fUSD",-500.0,0.000115,4,"2025-01-03T23:30:38.688",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607789,1735947038698,"fUSD",-2647.0,0.00011507,2,"2025-01-03T23:30:38.698",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607791,1735947038707,"fUSD",-2429.63060398,0.00011594,2,"2025-01-03T23:30:38.707",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607793,1735947038716,"fUSD",-500.0,0.000116,4,"2025-01-03T23:30:38.716",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607795,1735947038726,"fUSD",-3780.86182331,0.00011607,2,"2025-01-03T23:30:38.726",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607797,1735947038735,"fUSD",-291.016,0.0001168,2,"2025-01-03T23:30:38.735",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607799,1735947038744,"fUSD",-500.0,0.000117,4,"2025-01-03T23:30:38.744",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607801,1735947038753,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.753",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607803,1735947038762,"fUSD",-579.45,0.00011798,2,"2025-01-03T23:30:38.762",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607805,1735947038771,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.771",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607807,1735947038780,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.780",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607809,1735947038789,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.789",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607810,1735947038798,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.798",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607813,1735947038808,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.808",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607814,1735947038817,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.817",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607817,1735947038829,"fUSD",-538.1,0.00011798,2,"2025-01-03T23:30:38.829",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607819,1735947038838,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.838",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607821,1735947038847,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.847",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607823,1735947038856,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.856",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607825,1735947038865,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.865",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607826,1735947038874,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.874",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607828,1735947038883,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.883",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607830,1735947038892,"fUSD",-359.20243197,0.00011798,2,"2025-01-03T23:30:38.892",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607836,1735947038930,"fUSD",-140.79756803,0.00011798,2,"2025-01-03T23:30:38.930",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607838,1735947038940,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.940",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607839,1735947038949,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.949",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607842,1735947038958,"fUSD",-313.52497547,0.00011798,2,"2025-01-03T23:30:38.958",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607844,1735947038969,"fUSD",-186.47502453,0.00011798,2,"2025-01-03T23:30:38.969",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607846,1735947038979,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:38.979",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607848,1735947038988,"fUSD",-229.86497547,0.00011798,2,"2025-01-03T23:30:38.988",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607850,1735947039000,"fUSD",-270.13502453,0.00011798,2,"2025-01-03T23:30:39.000",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607852,1735947039009,"fUSD",-82.3352975,0.00011799,2,"2025-01-03T23:30:39.009",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607856,1735947039036,"fUSD",-303.7012187,0.00011799,2,"2025-01-03T23:30:39.036",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607859,1735947039054,"fUSD",-1802.36640994,0.00011799,2,"2025-01-03T23:30:39.054",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607861,1735947039065,"fUSD",-1036.36,0.00011799,2,"2025-01-03T23:30:39.065",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607863,1735947039076,"fUSD",-1775.23707386,0.00011799,2,"2025-01-03T23:30:39.076",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607865,1735947039086,"fUSD",-1300.0,0.000118,4,"2025-01-03T23:30:39.086",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607867,1735947039095,"fUSD",-1000.0,0.00011898,2,"2025-01-03T23:30:39.095",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607869,1735947039104,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.104",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607871,1735947039114,"fUSD",-1289.89,0.00011898,2,"2025-01-03T23:30:39.114",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607873,1735947039123,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.123",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607875,1735947039132,"fUSD",-1029.46,0.00011898,2,"2025-01-03T23:30:39.132",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607877,1735947039141,"fUSD",-4084.87,0.00011898,2,"2025-01-03T23:30:39.141",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607879,1735947039150,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.150",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607881,1735947039160,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.160",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607883,1735947039169,"fUSD",-669.19,0.00011898,2,"2025-01-03T23:30:39.169",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607885,1735947039178,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.178",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607887,1735947039187,"fUSD",-1173.61,0.00011898,2,"2025-01-03T23:30:39.187",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607889,1735947039196,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.196",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607891,1735947039207,"fUSD",-1382.5,0.00011898,2,"2025-01-03T23:30:39.207",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607893,1735947039216,"fUSD",-1209.38,0.00011898,2,"2025-01-03T23:30:39.216",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607895,1735947039225,"fUSD",-2429.39,0.00011898,2,"2025-01-03T23:30:39.225",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607897,1735947039234,"fUSD",-527.67,0.00011898,2,"2025-01-03T23:30:39.234",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607899,1735947039244,"fUSD",-1188.5,0.00011898,2,"2025-01-03T23:30:39.244",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607901,1735947039253,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.253",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607903,1735947039262,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.262",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607905,1735947039271,"fUSD",-1361.78,0.00011898,2,"2025-01-03T23:30:39.271",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607928,1735947039280,"fUSD",-109.28820524,0.00011898,2,"2025-01-03T23:30:39.280",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607931,1735947039499,"fUSD",-390.71179476,0.00011898,2,"2025-01-03T23:30:39.499",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607933,1735947039509,"fUSD",-800.02,0.00011898,2,"2025-01-03T23:30:39.509",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607935,1735947039519,"fUSD",-577.73,0.00011898,2,"2025-01-03T23:30:39.519",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607937,1735947039528,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.528",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607939,1735947039537,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.537",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607941,1735947039546,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.546",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607943,1735947039556,"fUSD",-802.87,0.00011898,2,"2025-01-03T23:30:39.556",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607945,1735947039565,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:30:39.565",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607947,1735947039574,"fUSD",-852.18,0.00011898,2,"2025-01-03T23:30:39.574",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607948,1735947039583,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.583",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607949,1735947039593,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.593",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607950,1735947039602,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.602",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607951,1735947039611,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.611",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607952,1735947039620,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.620",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607953,1735947039630,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.630",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607954,1735947039640,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.640",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607955,1735947039649,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.649",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607956,1735947039658,"fUSD",-553.93,0.00011899,2,"2025-01-03T23:30:39.658",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607957,1735947039668,"fUSD",-262.55136224,0.00011899,2,"2025-01-03T23:30:39.668",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607958,1735947039700,"fUSD",-237.44863776,0.00011899,2,"2025-01-03T23:30:39.700",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607959,1735947039710,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.710",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607960,1735947039720,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.720",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607962,1735947039730,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.730",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607964,1735947039739,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.739",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607965,1735947039749,"fUSD",-564.9,0.00011899,2,"2025-01-03T23:30:39.749",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607967,1735947039759,"fUSD",-413.90081675,0.00011899,2,"2025-01-03T23:30:39.759",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607970,1735947039770,"fUSD",-86.09918325,0.00011899,2,"2025-01-03T23:30:39.770",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607972,1735947039779,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.779",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607974,1735947039789,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.789",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607976,1735947039799,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.799",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607978,1735947039808,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.808",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607980,1735947039817,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.817",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607982,1735947039826,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.826",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607984,1735947039836,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.836",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607985,1735947039845,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.845",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607987,1735947039855,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.855",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607989,1735947039864,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:39.864",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347607991,1735947039874,"fUSD",-266.948624,0.00011899,2,"2025-01-03T23:30:39.874",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608030,1735947040223,"fUSD",-289.90052373,0.00011798,2,"2025-01-03T23:30:40.223",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608032,1735947040235,"fUSD",-210.09947627,0.00011798,2,"2025-01-03T23:30:40.235",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608034,1735947040245,"fUSD",-233.051376,0.00011899,2,"2025-01-03T23:30:40.245",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608036,1735947040255,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.255",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608038,1735947040264,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.264",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608040,1735947040273,"fUSD",-763.36,0.00011899,2,"2025-01-03T23:30:40.273",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608042,1735947040283,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.283",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608044,1735947040292,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.292",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608046,1735947040301,"fUSD",-602.88,0.00011899,2,"2025-01-03T23:30:40.301",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608048,1735947040311,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.311",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608049,1735947040320,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.320",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608050,1735947040329,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.329",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608051,1735947040338,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.338",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608052,1735947040348,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.348",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608053,1735947040357,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.357",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608054,1735947040366,"fUSD",-500.21,0.00011899,2,"2025-01-03T23:30:40.366",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608055,1735947040376,"fUSD",-555.29,0.00011899,2,"2025-01-03T23:30:40.376",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608056,1735947040385,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.385",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608057,1735947040396,"fUSD",-475.02495948,0.00011899,2,"2025-01-03T23:30:40.396",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608058,1735947040410,"fUSD",-52.32504052,0.00011899,2,"2025-01-03T23:30:40.410",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608059,1735947040419,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.419",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608061,1735947040428,"fUSD",-1096.43,0.00011899,2,"2025-01-03T23:30:40.428",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608063,1735947040439,"fUSD",-506.28,0.00011899,2,"2025-01-03T23:30:40.439",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608065,1735947040448,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.448",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608067,1735947040458,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.458",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608069,1735947040467,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.467",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608071,1735947040476,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.476",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608073,1735947040486,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.486",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608074,1735947040495,"fUSD",-617.71,0.00011899,2,"2025-01-03T23:30:40.495",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608075,1735947040504,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.504",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608076,1735947040513,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.513",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608077,1735947040522,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.522",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608078,1735947040531,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.531",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608079,1735947040541,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.541",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608080,1735947040550,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.550",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608081,1735947040559,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.559",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608082,1735947040569,"fUSD",-551.03,0.00011899,2,"2025-01-03T23:30:40.569",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608083,1735947040578,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.578",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608084,1735947040588,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.588",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608085,1735947040597,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.597",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608086,1735947040606,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.606",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608087,1735947040615,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.615",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608088,1735947040624,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.624",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608089,1735947040634,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.634",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608090,1735947040643,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.643",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608091,1735947040653,"fUSD",-315.849569,0.00011899,2,"2025-01-03T23:30:40.653",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608092,1735947040663,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.663",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608093,1735947040672,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.672",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608094,1735947040681,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.681",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608095,1735947040690,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.690",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608096,1735947040700,"fUSD",-257.315287,0.00011899,2,"2025-01-03T23:30:40.700",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608097,1735947040710,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.710",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608098,1735947040719,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.719",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608099,1735947040728,"fUSD",-3344.25,0.00011899,2,"2025-01-03T23:30:40.728",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608100,1735947040737,"fUSD",-609.16,0.00011899,2,"2025-01-03T23:30:40.737",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608101,1735947040746,"fUSD",-548.95,0.00011899,2,"2025-01-03T23:30:40.746",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608102,1735947040755,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.755",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608103,1735947040764,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.764",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608104,1735947040774,"fUSD",-624.43,0.00011899,2,"2025-01-03T23:30:40.774",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608105,1735947040783,"fUSD",-499.29342186,0.00011899,2,"2025-01-03T23:30:40.783",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608106,1735947040795,"fUSD",-0.70657814,0.00011899,2,"2025-01-03T23:30:40.795",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608107,1735947040804,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.804",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608108,1735947040814,"fUSD",-164.61026186,0.00011899,2,"2025-01-03T23:30:40.814",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608109,1735947040831,"fUSD",-335.38973814,0.00011899,2,"2025-01-03T23:30:40.831",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608110,1735947040840,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.840",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608111,1735947040849,"fUSD",-66.26026187,0.00011899,2,"2025-01-03T23:30:40.849",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608112,1735947040922,"fUSD",-433.73973813,0.00011899,2,"2025-01-03T23:30:40.922",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608113,1735947040932,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.932",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608114,1735947040941,"fUSD",-266.05880853,0.00011899,2,"2025-01-03T23:30:40.941",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608115,1735947040952,"fUSD",-233.94119147,0.00011899,2,"2025-01-03T23:30:40.952",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608116,1735947040962,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:40.962",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608117,1735947040971,"fUSD",-74.0039583,0.00011899,2,"2025-01-03T23:30:40.971",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608118,1735947040987,"fUSD",-425.9960417,0.00011899,2,"2025-01-03T23:30:40.987",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608119,1735947040995,"fUSD",-151.46601768,0.00011899,2,"2025-01-03T23:30:40.995",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608136,1735947043197,"fUSD",-92.42963053,0.00011488,2,"2025-01-03T23:30:43.197",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608137,1735947043209,"fUSD",-178.04202724,0.00011488,2,"2025-01-03T23:30:43.209",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608138,1735947043218,"fUSD",-118.1704022,0.00011798,2,"2025-01-03T23:30:43.218",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608139,1735947043280,"fUSD",-469.0795978,0.00011798,2,"2025-01-03T23:30:43.280",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608140,1735947043289,"fUSD",-357.55649936,0.00011898,2,"2025-01-03T23:30:43.289",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608141,1735947043300,"fUSD",-142.44350064,0.00011898,2,"2025-01-03T23:30:43.300",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608142,1735947043311,"fUSD",-153.69093271,0.00011899,2,"2025-01-03T23:30:43.311",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608143,1735947043329,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:43.329",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608144,1735947043338,"fUSD",-221.18304961,0.00011899,2,"2025-01-03T23:30:43.338",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608145,1735947043348,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.348",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608146,1735947043358,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.358",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608147,1735947043367,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.367",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608148,1735947043376,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.376",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608149,1735947043386,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.386",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608150,1735947043396,"fUSD",-2246.72,0.00011899,2,"2025-01-03T23:30:43.396",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608151,1735947043406,"fUSD",-414.29336552,0.00011899,2,"2025-01-03T23:30:43.406",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608152,1735947043421,"fUSD",-85.70663448,0.00011899,2,"2025-01-03T23:30:43.421",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608153,1735947043433,"fUSD",-564.26,0.00011899,2,"2025-01-03T23:30:43.433",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608154,1735947043443,"fUSD",-580.15119052,0.00011899,2,"2025-01-03T23:30:43.443",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608155,1735947043473,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:30:43.473",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608156,1735947043483,"fUSD",-220.11880948,0.00011899,2,"2025-01-03T23:30:43.483",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608157,1735947043492,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.492",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608158,1735947043501,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.501",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608159,1735947043511,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.511",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608160,1735947043520,"fUSD",-972.95,0.00011899,2,"2025-01-03T23:30:43.520",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608161,1735947043530,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.530",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608162,1735947043539,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.539",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608163,1735947043548,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.548",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608164,1735947043558,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.558",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608165,1735947043568,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.568",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608166,1735947043577,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.577",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608167,1735947043586,"fUSD",-3214.82,0.00011899,2,"2025-01-03T23:30:43.586",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608168,1735947043595,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.595",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608169,1735947043605,"fUSD",-1396.62,0.00011899,2,"2025-01-03T23:30:43.605",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608170,1735947043614,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.614",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608171,1735947043623,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.623",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608172,1735947043633,"fUSD",-267.59231105,0.00011899,2,"2025-01-03T23:30:43.633",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608173,1735947043643,"fUSD",-575.3,0.00011899,2,"2025-01-03T23:30:43.643",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608174,1735947043652,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.652",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608175,1735947043662,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.662",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608176,1735947043672,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.672",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608177,1735947043681,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.681",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608178,1735947043691,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.691",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608179,1735947043700,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.700",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608180,1735947043709,"fUSD",-2124.56,0.00011899,2,"2025-01-03T23:30:43.709",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608181,1735947043719,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.719",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608182,1735947043728,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.728",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608183,1735947043738,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.738",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608184,1735947043747,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.747",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608185,1735947043755,"fUSD",-554.46,0.00011899,2,"2025-01-03T23:30:43.755",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608186,1735947043764,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.764",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608187,1735947043773,"fUSD",-503.89,0.00011899,2,"2025-01-03T23:30:43.773",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608188,1735947043782,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.782",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608189,1735947043791,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.791",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608190,1735947043800,"fUSD",-2621.89,0.00011899,2,"2025-01-03T23:30:43.800",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608191,1735947043809,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.809",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608192,1735947043818,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.818",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608193,1735947043827,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.827",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608194,1735947043836,"fUSD",-516.36,0.00011899,2,"2025-01-03T23:30:43.836",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608195,1735947043845,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.845",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608196,1735947043855,"fUSD",-294.78594314,0.00011899,2,"2025-01-03T23:30:43.855",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608197,1735947043864,"fUSD",-664.84,0.00011899,2,"2025-01-03T23:30:43.864",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608198,1735947043874,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.874",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608199,1735947043883,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.883",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608200,1735947043892,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.892",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608201,1735947043901,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.901",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608202,1735947043911,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.911",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608203,1735947043920,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:30:43.920",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608204,1735947043930,"fUSD",-1712.0,0.000119,2,"2025-01-03T23:30:43.930",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608205,1735947043939,"fUSD",-767.19,0.00011983,2,"2025-01-03T23:30:43.939",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608206,1735947043948,"fUSD",-1450.49,0.00011983,2,"2025-01-03T23:30:43.948",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608207,1735947043957,"fUSD",-1554.11,0.00011983,2,"2025-01-03T23:30:43.957",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608208,1735947043967,"fUSD",-1012.27,0.00011983,2,"2025-01-03T23:30:43.967",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608209,1735947043976,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:43.976",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608210,1735947043985,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:43.985",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608211,1735947043995,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:43.995",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608212,1735947044004,"fUSD",-601.15,0.00011984,2,"2025-01-03T23:30:44.004",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608213,1735947044014,"fUSD",-541.32,0.00011984,2,"2025-01-03T23:30:44.014",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608214,1735947044023,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.023",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608215,1735947044033,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.033",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608216,1735947044042,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.042",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608217,1735947044051,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.051",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608218,1735947044061,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.061",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608219,1735947044070,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.070",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608220,1735947044080,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.080",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608221,1735947044089,"fUSD",-965.57,0.00011984,2,"2025-01-03T23:30:44.089",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608222,1735947044099,"fUSD",-589.92,0.00011984,2,"2025-01-03T23:30:44.099",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608223,1735947044108,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.108",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608224,1735947044119,"fUSD",-700.33,0.00011984,2,"2025-01-03T23:30:44.119",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608225,1735947044128,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.128",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608226,1735947044137,"fUSD",-506.76,0.00011984,2,"2025-01-03T23:30:44.137",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608227,1735947044147,"fUSD",-915.71,0.00011984,2,"2025-01-03T23:30:44.147",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608228,1735947044156,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.156",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608229,1735947044170,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.170",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608230,1735947044180,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.180",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608231,1735947044190,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.190",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608232,1735947044200,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.200",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608233,1735947044209,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.209",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608234,1735947044218,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.218",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608235,1735947044228,"fUSD",-822.17,0.00011984,2,"2025-01-03T23:30:44.228",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608236,1735947044237,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.237",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608237,1735947044247,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.247",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608238,1735947044256,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.256",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608239,1735947044266,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.266",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608240,1735947044275,"fUSD",-607.07,0.00011984,2,"2025-01-03T23:30:44.275",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608241,1735947044284,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.284",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608242,1735947044294,"fUSD",-559.72,0.00011984,2,"2025-01-03T23:30:44.294",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608243,1735947044303,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.303",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608244,1735947044312,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.312",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608245,1735947044321,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.321",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608247,1735947044331,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.331",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608249,1735947044341,"fUSD",-707.95,0.00011984,2,"2025-01-03T23:30:44.341",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608250,1735947044351,"fUSD",-632.54,0.00011984,2,"2025-01-03T23:30:44.351",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608251,1735947044360,"fUSD",-575.76,0.00011984,2,"2025-01-03T23:30:44.360",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608252,1735947044370,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.370",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608255,1735947044553,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.553",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608256,1735947044563,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.563",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608257,1735947044573,"fUSD",-641.85,0.00011984,2,"2025-01-03T23:30:44.573",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608258,1735947044582,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.582",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608259,1735947044591,"fUSD",-617.16,0.00011984,2,"2025-01-03T23:30:44.591",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608260,1735947044600,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.600",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608261,1735947044610,"fUSD",-557.92,0.00011984,2,"2025-01-03T23:30:44.610",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608262,1735947044619,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.619",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608263,1735947044629,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.629",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608264,1735947044638,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.638",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608265,1735947044647,"fUSD",-592.33,0.00011984,2,"2025-01-03T23:30:44.647",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608266,1735947044656,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.656",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608267,1735947044670,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.670",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608268,1735947044679,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.679",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608269,1735947044688,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.688",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608270,1735947044698,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.698",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608271,1735947044706,"fUSD",-556.38,0.00011984,2,"2025-01-03T23:30:44.706",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608272,1735947044716,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.716",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608273,1735947044725,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.725",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608274,1735947044736,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.736",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608275,1735947044745,"fUSD",-510.34,0.00011984,2,"2025-01-03T23:30:44.745",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608276,1735947044754,"fUSD",-1101.84,0.00011984,2,"2025-01-03T23:30:44.754",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608277,1735947044765,"fUSD",-783.26,0.00011984,2,"2025-01-03T23:30:44.765",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608278,1735947044775,"fUSD",-1013.15,0.00011984,2,"2025-01-03T23:30:44.775",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608279,1735947044786,"fUSD",-764.69,0.00011984,2,"2025-01-03T23:30:44.786",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608280,1735947044795,"fUSD",-1005.62,0.00011984,2,"2025-01-03T23:30:44.795",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608281,1735947044805,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.805",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608282,1735947044814,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.814",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608283,1735947044824,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.824",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608284,1735947044833,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.833",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608285,1735947044842,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.842",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608286,1735947044851,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.851",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608287,1735947044861,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.861",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608288,1735947044871,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.871",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608289,1735947044881,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.881",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608290,1735947044890,"fUSD",-1364.6,0.00011984,2,"2025-01-03T23:30:44.890",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608291,1735947044900,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.900",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608292,1735947044910,"fUSD",-739.41,0.00011984,2,"2025-01-03T23:30:44.910",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608293,1735947044919,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.919",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608294,1735947044929,"fUSD",-1452.03,0.00011984,2,"2025-01-03T23:30:44.929",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608295,1735947044938,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.938",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608296,1735947044948,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.948",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608297,1735947044958,"fUSD",-3638.77,0.00011984,2,"2025-01-03T23:30:44.958",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608298,1735947044968,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.968",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608299,1735947044979,"fUSD",-743.23,0.00011984,2,"2025-01-03T23:30:44.979",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608300,1735947044988,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.988",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608301,1735947044997,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:44.997",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608302,1735947045007,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:45.007",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608303,1735947045017,"fUSD",-1446.33,0.00011984,2,"2025-01-03T23:30:45.017",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608304,1735947045027,"fUSD",-574.61,0.00011984,2,"2025-01-03T23:30:45.027",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608305,1735947045036,"fUSD",-663.6,0.00011984,2,"2025-01-03T23:30:45.036",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608306,1735947045046,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:45.046",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608307,1735947045055,"fUSD",-734.71,0.00011984,2,"2025-01-03T23:30:45.055",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608308,1735947045065,"fUSD",-627.54,0.00011984,2,"2025-01-03T23:30:45.065",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608309,1735947045074,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:45.074",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608310,1735947045083,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:45.083",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608311,1735947045092,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:45.092",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608312,1735947045101,"fUSD",-3729.42,0.00011984,2,"2025-01-03T23:30:45.101",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608313,1735947045110,"fUSD",-808.6,0.00011984,2,"2025-01-03T23:30:45.110",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608314,1735947045119,"fUSD",-518.86,0.00011984,2,"2025-01-03T23:30:45.119",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608315,1735947045128,"fUSD",-1833.8,0.00011984,2,"2025-01-03T23:30:45.128",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608316,1735947045138,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:30:45.138",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608317,1735947045147,"fUSD",-505.39,0.00011984,2,"2025-01-03T23:30:45.147",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608318,1735947045156,"fUSD",-566.14,0.00011984,2,"2025-01-03T23:30:45.156",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608319,1735947045167,"fUSD",-4562.58,0.00011985,2,"2025-01-03T23:30:45.167",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608320,1735947045177,"fUSD",-500.0,0.00011985,2,"2025-01-03T23:30:45.177",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608321,1735947045187,"fUSD",-663.05,0.00011985,2,"2025-01-03T23:30:45.187",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608322,1735947045196,"fUSD",-1348.36,0.00011985,2,"2025-01-03T23:30:45.196",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608323,1735947045205,"fUSD",-1086.96,0.00011985,2,"2025-01-03T23:30:45.205",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608324,1735947045215,"fUSD",-1443.18,0.00011985,2,"2025-01-03T23:30:45.215",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608325,1735947045224,"fUSD",-1000.0,0.00011985,2,"2025-01-03T23:30:45.224",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608326,1735947045233,"fUSD",-1093.52,0.00011985,2,"2025-01-03T23:30:45.233",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608327,1735947045243,"fUSD",-937.56,0.00011985,2,"2025-01-03T23:30:45.243",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608328,1735947045252,"fUSD",-2147.12,0.00011985,2,"2025-01-03T23:30:45.252",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608329,1735947045262,"fUSD",-1881.61,0.00011985,2,"2025-01-03T23:30:45.262",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608330,1735947045272,"fUSD",-19038.3816,0.00011987,2,"2025-01-03T23:30:45.272",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608331,1735947045282,"fUSD",-256.52765012,0.00011999,2,"2025-01-03T23:30:45.282",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608332,1735947045294,"fUSD",-553.14,0.00011999,2,"2025-01-03T23:30:45.294",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608333,1735947045305,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.305",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608334,1735947045314,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.314",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608335,1735947045324,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.324",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608336,1735947045334,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.334",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608337,1735947045345,"fUSD",-560.98,0.00011999,2,"2025-01-03T23:30:45.345",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608338,1735947045354,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.354",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608339,1735947045363,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.363",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608340,1735947045373,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.373",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608341,1735947045382,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.382",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608342,1735947045392,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.392",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608343,1735947045406,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.406",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608344,1735947045417,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.417",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608345,1735947045427,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.427",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608346,1735947045436,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.436",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608347,1735947045447,"fUSD",-293.28360574,0.00011999,2,"2025-01-03T23:30:45.447",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608348,1735947045456,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.456",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608349,1735947045465,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.465",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608350,1735947045475,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.475",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608351,1735947045486,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.486",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608352,1735947045497,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.497",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608353,1735947045507,"fUSD",-448.65722129,0.00011999,2,"2025-01-03T23:30:45.507",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608354,1735947045516,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.516",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608355,1735947045526,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.526",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608356,1735947045536,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.536",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608357,1735947045546,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.546",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608358,1735947045556,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.556",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608359,1735947045565,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.565",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608360,1735947045576,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.576",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608361,1735947045585,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.585",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608362,1735947045595,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.595",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608363,1735947045605,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.605",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608364,1735947045614,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.614",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608365,1735947045623,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.623",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608366,1735947045632,"fUSD",-605.31,0.00011999,2,"2025-01-03T23:30:45.632",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608367,1735947045641,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.641",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608368,1735947045650,"fUSD",-500.0,0.00011999,2,"2025-01-03T23:30:45.650",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608369,1735947045659,"fUSD",-518.44,0.00011999,2,"2025-01-03T23:30:45.659",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608370,1735947045668,"fUSD",-201.17,0.00012042,2,"2025-01-03T23:30:45.668",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608371,1735947045677,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:30:45.677",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608372,1735947045687,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:30:45.687",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608373,1735947045696,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:30:45.696",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608374,1735947045705,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:30:45.705",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608375,1735947045714,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:30:45.714",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608376,1735947045723,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:30:45.723",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608377,1735947045732,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:30:45.732",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608378,1735947045742,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:30:45.742",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608379,1735947045751,"fUSD",-258.47,0.00012072,2,"2025-01-03T23:30:45.751",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608380,1735947045760,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:30:45.760",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608381,1735947045770,"fUSD",-2283.76,0.00012099,2,"2025-01-03T23:30:45.770",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608382,1735947045780,"fUSD",-166.881,0.00012099,2,"2025-01-03T23:30:45.780",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608383,1735947045789,"fUSD",-487.38735232,0.000121,2,"2025-01-03T23:30:45.789",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608384,1735947045798,"fUSD",-1289.89,0.00012172,2,"2025-01-03T23:30:45.798",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608385,1735947045808,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:30:45.808",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608386,1735947045817,"fUSD",-1029.46,0.00012172,2,"2025-01-03T23:30:45.817",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608387,1735947045826,"fUSD",-4084.87,0.00012172,2,"2025-01-03T23:30:45.826",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608388,1735947045836,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:30:45.836",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608389,1735947045845,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:30:45.845",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608390,1735947045854,"fUSD",-669.19,0.00012172,2,"2025-01-03T23:30:45.854",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608391,1735947045864,"fUSD",-1173.61,0.00012172,2,"2025-01-03T23:30:45.864",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608392,1735947045873,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:30:45.873",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608393,1735947045882,"fUSD",-1382.5,0.00012172,2,"2025-01-03T23:30:45.882",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608394,1735947045892,"fUSD",-1209.38,0.00012172,2,"2025-01-03T23:30:45.892",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608395,1735947045902,"fUSD",-2429.39,0.00012172,2,"2025-01-03T23:30:45.902",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608396,1735947045911,"fUSD",-527.67,0.00012172,2,"2025-01-03T23:30:45.911",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608397,1735947045920,"fUSD",-1188.5,0.00012172,2,"2025-01-03T23:30:45.920",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608398,1735947045930,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:30:45.930",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608399,1735947045939,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:30:45.939",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608400,1735947045949,"fUSD",-1361.78,0.00012172,2,"2025-01-03T23:30:45.949",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608401,1735947045958,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:30:45.958",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608402,1735947045967,"fUSD",-800.02,0.00012172,2,"2025-01-03T23:30:45.967",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608403,1735947045976,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:30:45.976",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608404,1735947045986,"fUSD",-802.87,0.00012172,2,"2025-01-03T23:30:45.986",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608405,1735947045995,"fUSD",-260.61,0.00012172,2,"2025-01-03T23:30:45.995",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608406,1735947046004,"fUSD",-852.18,0.00012172,2,"2025-01-03T23:30:46.004",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608407,1735947046014,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:30:46.014",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608408,1735947046023,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.023",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608409,1735947046032,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.032",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608410,1735947046042,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.042",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608411,1735947046051,"fUSD",-183.13,0.00012173,2,"2025-01-03T23:30:46.051",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608412,1735947046061,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.061",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608413,1735947046070,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.070",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608414,1735947046079,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.079",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608415,1735947046088,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.088",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608416,1735947046098,"fUSD",-294.75,0.00012173,2,"2025-01-03T23:30:46.098",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608417,1735947046107,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.107",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608418,1735947046116,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.116",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608419,1735947046125,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.125",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608420,1735947046134,"fUSD",-763.36,0.00012173,2,"2025-01-03T23:30:46.134",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608421,1735947046143,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.143",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608422,1735947046153,"fUSD",-602.88,0.00012173,2,"2025-01-03T23:30:46.153",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608423,1735947046164,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.164",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608424,1735947046173,"fUSD",-518.18,0.00012173,2,"2025-01-03T23:30:46.173",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608425,1735947046182,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.182",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608426,1735947046192,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.192",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608427,1735947046201,"fUSD",-500.21,0.00012173,2,"2025-01-03T23:30:46.201",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608428,1735947046210,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.210",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608429,1735947046220,"fUSD",-1096.43,0.00012173,2,"2025-01-03T23:30:46.220",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608430,1735947046229,"fUSD",-506.28,0.00012173,2,"2025-01-03T23:30:46.229",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608431,1735947046239,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.239",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608432,1735947046249,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.249",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608433,1735947046259,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.259",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608434,1735947046269,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.269",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608435,1735947046279,"fUSD",-297.16,0.00012173,2,"2025-01-03T23:30:46.279",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608436,1735947046289,"fUSD",-227.58,0.00012173,2,"2025-01-03T23:30:46.289",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608437,1735947046299,"fUSD",-617.71,0.00012173,2,"2025-01-03T23:30:46.299",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608438,1735947046310,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.310",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608439,1735947046320,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.320",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608440,1735947046329,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.329",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608441,1735947046339,"fUSD",-522.33,0.00012173,2,"2025-01-03T23:30:46.339",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608442,1735947046349,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.349",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608443,1735947046359,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.359",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608444,1735947046370,"fUSD",-551.03,0.00012173,2,"2025-01-03T23:30:46.370",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608445,1735947046382,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.382",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608446,1735947046391,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.391",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608447,1735947046403,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.403",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608448,1735947046417,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.417",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608449,1735947046427,"fUSD",-315.849569,0.00012173,2,"2025-01-03T23:30:46.427",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608450,1735947046437,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.437",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608451,1735947046449,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.449",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608452,1735947046459,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.459",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608453,1735947046470,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.470",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608454,1735947046482,"fUSD",-257.315287,0.00012173,2,"2025-01-03T23:30:46.482",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608455,1735947046491,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.491",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608456,1735947046500,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.500",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608457,1735947046509,"fUSD",-3344.25,0.00012173,2,"2025-01-03T23:30:46.509",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608458,1735947046518,"fUSD",-609.16,0.00012173,2,"2025-01-03T23:30:46.518",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608459,1735947046528,"fUSD",-548.95,0.00012173,2,"2025-01-03T23:30:46.528",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608460,1735947046537,"fUSD",-557.01,0.00012173,2,"2025-01-03T23:30:46.537",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608461,1735947046547,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.547",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608462,1735947046556,"fUSD",-624.43,0.00012173,2,"2025-01-03T23:30:46.556",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608463,1735947046565,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.565",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608464,1735947046574,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.574",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608465,1735947046584,"fUSD",-561.87,0.00012173,2,"2025-01-03T23:30:46.584",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608466,1735947046593,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.593",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608467,1735947046602,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.602",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608468,1735947046612,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.612",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608469,1735947046621,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.621",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608470,1735947046631,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.631",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608471,1735947046640,"fUSD",-514.88649007,0.00012173,2,"2025-01-03T23:30:46.640",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608472,1735947046650,"fUSD",-526.34,0.00012173,2,"2025-01-03T23:30:46.650",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608473,1735947046660,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.660",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608474,1735947046670,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.670",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608475,1735947046679,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.679",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608476,1735947046689,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.689",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608477,1735947046698,"fUSD",-2246.72,0.00012173,2,"2025-01-03T23:30:46.698",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608478,1735947046707,"fUSD",-564.26,0.00012173,2,"2025-01-03T23:30:46.707",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608479,1735947046717,"fUSD",-800.27,0.00012173,2,"2025-01-03T23:30:46.717",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608480,1735947046726,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.726",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608481,1735947046736,"fUSD",-972.95,0.00012173,2,"2025-01-03T23:30:46.736",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608482,1735947046745,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.745",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608483,1735947046754,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.754",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608484,1735947046763,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.763",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608485,1735947046773,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.773",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608486,1735947046782,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.782",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608487,1735947046791,"fUSD",-3214.82,0.00012173,2,"2025-01-03T23:30:46.791",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608488,1735947046801,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.801",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608489,1735947046810,"fUSD",-1396.62,0.00012173,2,"2025-01-03T23:30:46.810",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608490,1735947046819,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.819",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608491,1735947046828,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.828",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608492,1735947046838,"fUSD",-575.3,0.00012173,2,"2025-01-03T23:30:46.838",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608493,1735947046847,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.847",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608494,1735947046857,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.857",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608495,1735947046866,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.866",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608496,1735947046875,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.875",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608497,1735947046885,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.885",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608498,1735947046894,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.894",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608499,1735947046903,"fUSD",-2124.56,0.00012173,2,"2025-01-03T23:30:46.903",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608500,1735947046914,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.914",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608501,1735947046924,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.924",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608502,1735947046933,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.933",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608503,1735947046942,"fUSD",-554.46,0.00012173,2,"2025-01-03T23:30:46.942",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608504,1735947046951,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.951",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608505,1735947046960,"fUSD",-503.89,0.00012173,2,"2025-01-03T23:30:46.960",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608506,1735947046969,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.969",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608507,1735947046978,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.978",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608508,1735947046988,"fUSD",-2621.89,0.00012173,2,"2025-01-03T23:30:46.988",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608509,1735947046997,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:46.997",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608510,1735947047006,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:47.006",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608511,1735947047015,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:47.015",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608512,1735947047025,"fUSD",-516.36,0.00012173,2,"2025-01-03T23:30:47.025",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608513,1735947047034,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:47.034",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608514,1735947047043,"fUSD",-664.84,0.00012173,2,"2025-01-03T23:30:47.043",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608515,1735947047052,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:47.052",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608516,1735947047061,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:47.061",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608517,1735947047071,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:30:47.071",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608518,1735947047080,"fUSD",-3000.0,0.0001218,2,"2025-01-03T23:30:47.080",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608519,1735947047090,"fUSD",-394.076,0.00012196,2,"2025-01-03T23:30:47.090",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608520,1735947047099,"fUSD",-151.0,0.00012196,2,"2025-01-03T23:30:47.099",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608521,1735947047108,"fUSD",-190.91180495,0.000122,2,"2025-01-03T23:30:47.108",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608522,1735947047117,"fUSD",-767.19,0.00012257,2,"2025-01-03T23:30:47.117",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608523,1735947047127,"fUSD",-1450.49,0.00012257,2,"2025-01-03T23:30:47.127",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608524,1735947047136,"fUSD",-1554.11,0.00012257,2,"2025-01-03T23:30:47.136",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608525,1735947047147,"fUSD",-1012.27,0.00012257,2,"2025-01-03T23:30:47.147",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608526,1735947047156,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.156",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608527,1735947047165,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.165",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608528,1735947047174,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.174",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608529,1735947047184,"fUSD",-541.32,0.00012258,2,"2025-01-03T23:30:47.184",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608530,1735947047193,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.193",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608531,1735947047202,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.202",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608532,1735947047211,"fUSD",-310.05,0.00012258,2,"2025-01-03T23:30:47.211",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608533,1735947047221,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.221",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608534,1735947047230,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.230",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608535,1735947047239,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.239",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608536,1735947047248,"fUSD",-965.57,0.00012258,2,"2025-01-03T23:30:47.248",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608537,1735947047257,"fUSD",-589.92,0.00012258,2,"2025-01-03T23:30:47.257",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608538,1735947047267,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.267",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608539,1735947047276,"fUSD",-700.33,0.00012258,2,"2025-01-03T23:30:47.276",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608540,1735947047286,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.286",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608541,1735947047295,"fUSD",-506.76,0.00012258,2,"2025-01-03T23:30:47.295",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608542,1735947047304,"fUSD",-915.71,0.00012258,2,"2025-01-03T23:30:47.304",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608543,1735947047315,"fUSD",-150.83,0.00012258,2,"2025-01-03T23:30:47.315",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608544,1735947047325,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.325",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608545,1735947047334,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.334",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608546,1735947047344,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.344",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608547,1735947047353,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.353",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608548,1735947047362,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.362",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608549,1735947047371,"fUSD",-822.17,0.00012258,2,"2025-01-03T23:30:47.371",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608550,1735947047381,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.381",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608551,1735947047391,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.391",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608552,1735947047404,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.404",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608553,1735947047414,"fUSD",-484.59,0.00012258,2,"2025-01-03T23:30:47.414",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608554,1735947047424,"fUSD",-607.07,0.00012258,2,"2025-01-03T23:30:47.424",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608555,1735947047434,"fUSD",-559.72,0.00012258,2,"2025-01-03T23:30:47.434",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608556,1735947047443,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.443",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608557,1735947047452,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.452",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608558,1735947047462,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.462",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608559,1735947047471,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.471",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608560,1735947047482,"fUSD",-707.95,0.00012258,2,"2025-01-03T23:30:47.482",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608561,1735947047491,"fUSD",-632.54,0.00012258,2,"2025-01-03T23:30:47.491",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608562,1735947047502,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.502",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608563,1735947047511,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.511",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608564,1735947047520,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.520",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608565,1735947047660,"fUSD",-641.85,0.00012258,2,"2025-01-03T23:30:47.660",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608566,1735947047693,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.693",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608567,1735947047702,"fUSD",-617.16,0.00012258,2,"2025-01-03T23:30:47.702",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608568,1735947047711,"fUSD",-557.92,0.00012258,2,"2025-01-03T23:30:47.711",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608569,1735947047721,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.721",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608570,1735947047730,"fUSD",-397.83926213,0.00012258,2,"2025-01-03T23:30:47.730",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608571,1735947047740,"fUSD",-287.0,0.00012258,2,"2025-01-03T23:30:47.740",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608572,1735947047750,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.750",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608573,1735947047759,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.759",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608574,1735947047769,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.769",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608575,1735947047779,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.779",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608576,1735947047787,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.787",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608577,1735947047796,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.796",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608578,1735947047805,"fUSD",-510.34,0.00012258,2,"2025-01-03T23:30:47.805",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608579,1735947047815,"fUSD",-1101.84,0.00012258,2,"2025-01-03T23:30:47.815",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608580,1735947047823,"fUSD",-783.26,0.00012258,2,"2025-01-03T23:30:47.823",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608581,1735947047833,"fUSD",-1013.15,0.00012258,2,"2025-01-03T23:30:47.833",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608582,1735947047842,"fUSD",-764.69,0.00012258,2,"2025-01-03T23:30:47.842",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608583,1735947047851,"fUSD",-1005.62,0.00012258,2,"2025-01-03T23:30:47.851",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608584,1735947047860,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.860",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608585,1735947047870,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.870",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608586,1735947047879,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.879",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608587,1735947047888,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.888",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608588,1735947047897,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.897",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608589,1735947047907,"fUSD",-1364.6,0.00012258,2,"2025-01-03T23:30:47.907",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608590,1735947047925,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.925",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608591,1735947047935,"fUSD",-739.41,0.00012258,2,"2025-01-03T23:30:47.935",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608592,1735947047944,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.944",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608593,1735947047954,"fUSD",-1452.03,0.00012258,2,"2025-01-03T23:30:47.954",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608594,1735947047963,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.963",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608595,1735947047972,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.972",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608596,1735947047982,"fUSD",-3638.77,0.00012258,2,"2025-01-03T23:30:47.982",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608597,1735947047991,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:47.991",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608598,1735947048001,"fUSD",-743.23,0.00012258,2,"2025-01-03T23:30:48.001",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608599,1735947048010,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:48.010",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608600,1735947048019,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:48.019",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608601,1735947048029,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:48.029",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608602,1735947048038,"fUSD",-1446.33,0.00012258,2,"2025-01-03T23:30:48.038",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608603,1735947048047,"fUSD",-663.6,0.00012258,2,"2025-01-03T23:30:48.047",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608604,1735947048056,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:48.056",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608605,1735947048066,"fUSD",-734.71,0.00012258,2,"2025-01-03T23:30:48.066",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608606,1735947048078,"fUSD",-627.54,0.00012258,2,"2025-01-03T23:30:48.078",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608607,1735947048087,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:48.087",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608608,1735947048096,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:48.096",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608609,1735947048106,"fUSD",-808.6,0.00012258,2,"2025-01-03T23:30:48.106",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608610,1735947048115,"fUSD",-3729.42,0.00012258,2,"2025-01-03T23:30:48.115",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608611,1735947048125,"fUSD",-518.86,0.00012258,2,"2025-01-03T23:30:48.125",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608612,1735947048134,"fUSD",-1833.8,0.00012258,2,"2025-01-03T23:30:48.134",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608613,1735947048144,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:30:48.144",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608614,1735947048154,"fUSD",-505.39,0.00012258,2,"2025-01-03T23:30:48.154",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608615,1735947048164,"fUSD",-566.14,0.00012258,2,"2025-01-03T23:30:48.164",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608616,1735947048174,"fUSD",-4562.58,0.00012259,2,"2025-01-03T23:30:48.174",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608617,1735947048183,"fUSD",-500.0,0.00012259,2,"2025-01-03T23:30:48.183",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608618,1735947048192,"fUSD",-663.05,0.00012259,2,"2025-01-03T23:30:48.192",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608619,1735947048203,"fUSD",-1348.36,0.00012259,2,"2025-01-03T23:30:48.203",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608620,1735947048213,"fUSD",-1086.96,0.00012259,2,"2025-01-03T23:30:48.213",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608621,1735947048223,"fUSD",-1443.18,0.00012259,2,"2025-01-03T23:30:48.223",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608622,1735947048232,"fUSD",-1000.0,0.00012259,2,"2025-01-03T23:30:48.232",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608623,1735947048241,"fUSD",-1093.52,0.00012259,2,"2025-01-03T23:30:48.241",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608624,1735947048251,"fUSD",-937.56,0.00012259,2,"2025-01-03T23:30:48.251",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608625,1735947048261,"fUSD",-2147.12,0.00012259,2,"2025-01-03T23:30:48.261",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608626,1735947048271,"fUSD",-1881.61,0.00012259,2,"2025-01-03T23:30:48.271",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608627,1735947048281,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.281",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608628,1735947048291,"fUSD",-152.4,0.00012273,2,"2025-01-03T23:30:48.291",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608629,1735947048301,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.301",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608630,1735947048310,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.310",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608631,1735947048320,"fUSD",-150.89,0.00012273,2,"2025-01-03T23:30:48.320",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608632,1735947048331,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.331",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608633,1735947048340,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.340",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608634,1735947048350,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.350",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608635,1735947048359,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.359",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608636,1735947048368,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.368",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608637,1735947048378,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.378",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608638,1735947048387,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.387",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608639,1735947048400,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.400",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608640,1735947048411,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.411",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608641,1735947048421,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.421",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608642,1735947048431,"fUSD",-397.3,0.00012273,2,"2025-01-03T23:30:48.431",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608643,1735947048441,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.441",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608644,1735947048451,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.451",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608645,1735947048460,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:30:48.460",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608646,1735947048470,"fUSD",-10000.00000001,0.0001228,2,"2025-01-03T23:30:48.470",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608647,1735947048480,"fUSD",-1542.5423825,0.00012293,2,"2025-01-03T23:30:48.480",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608648,1735947048491,"fUSD",-872.0046691,0.00012293,2,"2025-01-03T23:30:48.491",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608649,1735947048500,"fUSD",-8520.3472096,0.00012293,2,"2025-01-03T23:30:48.500",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608650,1735947048510,"fUSD",-3428.1734588,0.00012293,2,"2025-01-03T23:30:48.510",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608651,1735947048519,"fUSD",-375.71423491,0.00012296,2,"2025-01-03T23:30:48.519",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608652,1735947048529,"fUSD",-500.0,0.00012296,2,"2025-01-03T23:30:48.529",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608653,1735947048539,"fUSD",-283.31190351,0.00012296,2,"2025-01-03T23:30:48.539",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608654,1735947048549,"fUSD",-500.0,0.00012296,2,"2025-01-03T23:30:48.549",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608655,1735947048559,"fUSD",-277.09263059,0.00012296,2,"2025-01-03T23:30:48.559",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608656,1735947048570,"fUSD",-500.0,0.00012296,2,"2025-01-03T23:30:48.570",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608657,1735947048579,"fUSD",-500.0,0.00012296,2,"2025-01-03T23:30:48.579",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608658,1735947048588,"fUSD",-251.37523452,0.00012297,2,"2025-01-03T23:30:48.588",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608659,1735947048598,"fUSD",-506.48,0.00012297,2,"2025-01-03T23:30:48.598",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608660,1735947048608,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.608",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608661,1735947048618,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.618",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608662,1735947048628,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.628",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608663,1735947048638,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.638",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608664,1735947048647,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.647",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608665,1735947048656,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.656",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608666,1735947048666,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.666",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608667,1735947048675,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.675",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608668,1735947048684,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.684",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608669,1735947048693,"fUSD",-511.21,0.00012297,2,"2025-01-03T23:30:48.693",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608670,1735947048703,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.703",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608671,1735947048712,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.712",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608672,1735947048721,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.721",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608673,1735947048731,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.731",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608674,1735947048741,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.741",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608675,1735947048750,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.750",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608676,1735947048760,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.760",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608677,1735947048769,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.769",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608678,1735947048779,"fUSD",-587.0,0.00012297,2,"2025-01-03T23:30:48.779",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608679,1735947048788,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.788",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608680,1735947048798,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.798",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608681,1735947048807,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.807",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608682,1735947048817,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.817",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608683,1735947048826,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.826",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608684,1735947048836,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.836",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608685,1735947048846,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.846",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608686,1735947048855,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.855",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608687,1735947048864,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.864",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608688,1735947048874,"fUSD",-562.7,0.00012297,2,"2025-01-03T23:30:48.874",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608689,1735947048883,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.883",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608690,1735947048892,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.892",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608691,1735947048902,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.902",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608692,1735947048913,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.913",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608693,1735947048922,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.922",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608694,1735947048931,"fUSD",-548.75123488,0.00012297,2,"2025-01-03T23:30:48.931",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608695,1735947048941,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.941",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608696,1735947048949,"fUSD",-571.15,0.00012297,2,"2025-01-03T23:30:48.949",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608697,1735947048958,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.958",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608698,1735947048968,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.968",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608699,1735947048977,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.977",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608700,1735947048987,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.987",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608701,1735947048996,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:48.996",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608702,1735947049006,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.006",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608703,1735947049015,"fUSD",-219.69037647,0.00012297,2,"2025-01-03T23:30:49.015",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608704,1735947049024,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.024",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608705,1735947049034,"fUSD",-359.14063934,0.00012297,2,"2025-01-03T23:30:49.034",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608706,1735947049043,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.043",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608707,1735947049052,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.052",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608708,1735947049062,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.062",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608709,1735947049071,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.071",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608710,1735947049080,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.080",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608711,1735947049091,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.091",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608712,1735947049101,"fUSD",-544.38,0.00012297,2,"2025-01-03T23:30:49.101",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608713,1735947049110,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.110",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608714,1735947049120,"fUSD",-615.98,0.00012297,2,"2025-01-03T23:30:49.120",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608715,1735947049129,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.129",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608716,1735947049138,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.138",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608717,1735947049148,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.148",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608718,1735947049158,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.158",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608719,1735947049168,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.168",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608720,1735947049178,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.178",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608721,1735947049188,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.188",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608722,1735947049198,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.198",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608723,1735947049208,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.208",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608724,1735947049217,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.217",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608725,1735947049227,"fUSD",-550.81,0.00012297,2,"2025-01-03T23:30:49.227",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608726,1735947049238,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.238",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608727,1735947049247,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.247",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608728,1735947049257,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.257",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608729,1735947049267,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.267",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608730,1735947049277,"fUSD",-550.95,0.00012297,2,"2025-01-03T23:30:49.277",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608731,1735947049287,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.287",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608732,1735947049297,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.297",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608733,1735947049307,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.307",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608734,1735947049316,"fUSD",-505.64,0.00012297,2,"2025-01-03T23:30:49.316",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608735,1735947049326,"fUSD",-539.55,0.00012297,2,"2025-01-03T23:30:49.326",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608736,1735947049336,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.336",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608737,1735947049347,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.347",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608738,1735947049358,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.358",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608739,1735947049369,"fUSD",-629.95,0.00012297,2,"2025-01-03T23:30:49.369",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608740,1735947049380,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.380",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608741,1735947049391,"fUSD",-551.39215493,0.00012297,2,"2025-01-03T23:30:49.391",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608742,1735947049407,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.407",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608743,1735947049420,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.420",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608744,1735947049430,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.430",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608745,1735947049442,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.442",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608746,1735947049452,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.452",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608747,1735947049462,"fUSD",-609.63,0.00012297,2,"2025-01-03T23:30:49.462",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608748,1735947049474,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.474",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608749,1735947049485,"fUSD",-546.53,0.00012297,2,"2025-01-03T23:30:49.485",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608750,1735947049495,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.495",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608751,1735947049505,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.505",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608752,1735947049515,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.515",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608753,1735947049525,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.525",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608754,1735947049535,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.535",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608755,1735947049545,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.545",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608756,1735947049554,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.554",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608757,1735947049565,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.565",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608758,1735947049575,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.575",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608759,1735947049584,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.584",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608760,1735947049595,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.595",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608761,1735947049605,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.605",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608762,1735947049615,"fUSD",-528.32,0.00012297,2,"2025-01-03T23:30:49.615",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608763,1735947049625,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.625",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608764,1735947049634,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.634",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608765,1735947049644,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.644",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608766,1735947049654,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.654",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608767,1735947049664,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.664",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608768,1735947049673,"fUSD",-445.377666,0.00012297,2,"2025-01-03T23:30:49.673",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608769,1735947049690,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.690",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608770,1735947049700,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.700",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608771,1735947049709,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.709",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608772,1735947049718,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.718",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608773,1735947049728,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.728",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608774,1735947049737,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.737",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608775,1735947049747,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.747",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608776,1735947049756,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.756",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608777,1735947049767,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.767",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608778,1735947049776,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.776",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608779,1735947049786,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.786",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608780,1735947049795,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.795",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608781,1735947049805,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.805",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608782,1735947049814,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.814",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608783,1735947049823,"fUSD",-599.27035103,0.00012297,2,"2025-01-03T23:30:49.823",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608784,1735947049832,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.832",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608785,1735947049842,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.842",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608786,1735947049851,"fUSD",-591.83,0.00012297,2,"2025-01-03T23:30:49.851",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608787,1735947049861,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.861",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608788,1735947049870,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.870",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608789,1735947049880,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.880",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608790,1735947049889,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.889",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608791,1735947049898,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.898",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608792,1735947049908,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.908",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608793,1735947049917,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.917",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608794,1735947049927,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.927",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608795,1735947049938,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.938",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608796,1735947049948,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.948",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608797,1735947049958,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.958",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608798,1735947049967,"fUSD",-640.82,0.00012297,2,"2025-01-03T23:30:49.967",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608799,1735947049976,"fUSD",-386.27391311,0.00012297,2,"2025-01-03T23:30:49.976",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608800,1735947049985,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.985",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608801,1735947049994,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:49.994",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608802,1735947050005,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.005",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608803,1735947050014,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.014",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608804,1735947050024,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.024",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608805,1735947050035,"fUSD",-624.4926893,0.00012297,2,"2025-01-03T23:30:50.035",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608806,1735947050044,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.044",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608807,1735947050053,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.053",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608808,1735947050062,"fUSD",-515.3,0.00012297,2,"2025-01-03T23:30:50.062",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608809,1735947050071,"fUSD",-749.96,0.00012297,2,"2025-01-03T23:30:50.071",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608810,1735947050081,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.081",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608811,1735947050092,"fUSD",-512.17,0.00012297,2,"2025-01-03T23:30:50.092",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608812,1735947050102,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.102",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608813,1735947050111,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.111",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608814,1735947050121,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.121",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608815,1735947050130,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.130",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608816,1735947050141,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.141",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608817,1735947050150,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.150",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608818,1735947050159,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.159",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608819,1735947050169,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.169",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608820,1735947050178,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.178",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608821,1735947050187,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.187",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608822,1735947050196,"fUSD",-331.18948965,0.00012297,2,"2025-01-03T23:30:50.196",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608823,1735947050205,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.205",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608824,1735947050214,"fUSD",-584.55,0.00012297,2,"2025-01-03T23:30:50.214",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608825,1735947050224,"fUSD",-538.41,0.00012297,2,"2025-01-03T23:30:50.224",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608826,1735947050233,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.233",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608827,1735947050243,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.243",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608828,1735947050252,"fUSD",-506.56,0.00012297,2,"2025-01-03T23:30:50.252",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608829,1735947050262,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.262",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608830,1735947050273,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.273",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608831,1735947050282,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.282",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608832,1735947050291,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.291",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608833,1735947050301,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.301",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608834,1735947050311,"fUSD",-227.02501619,0.00012297,2,"2025-01-03T23:30:50.311",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608835,1735947050320,"fUSD",-341.46024746,0.00012297,2,"2025-01-03T23:30:50.320",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608836,1735947050330,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.330",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608837,1735947050339,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.339",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608838,1735947050350,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.350",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608839,1735947050360,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.360",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608840,1735947050369,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.369",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608841,1735947050379,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.379",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608842,1735947050389,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.389",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608843,1735947050400,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.400",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608844,1735947050411,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.411",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608845,1735947050420,"fUSD",-481.30706101,0.00012297,2,"2025-01-03T23:30:50.420",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608846,1735947050430,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.430",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608847,1735947050441,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.441",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608848,1735947050451,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.451",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608849,1735947050610,"fUSD",-507.41,0.00012297,2,"2025-01-03T23:30:50.610",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608850,1735947050621,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.621",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608851,1735947050631,"fUSD",-242.5017675,0.00012297,2,"2025-01-03T23:30:50.631",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608852,1735947050640,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.640",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608853,1735947050650,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.650",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608854,1735947050659,"fUSD",-580.23,0.00012297,2,"2025-01-03T23:30:50.659",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608855,1735947050675,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.675",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608856,1735947050685,"fUSD",-593.71,0.00012297,2,"2025-01-03T23:30:50.685",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608857,1735947050697,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.697",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608858,1735947050707,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.707",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608859,1735947050716,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.716",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608860,1735947050725,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.725",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608861,1735947050734,"fUSD",-583.04,0.00012297,2,"2025-01-03T23:30:50.734",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608862,1735947050744,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.744",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608863,1735947050754,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.754",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608864,1735947050763,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.763",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608865,1735947050773,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.773",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608866,1735947050782,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.782",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608867,1735947050792,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.792",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608868,1735947050802,"fUSD",-618.83,0.00012297,2,"2025-01-03T23:30:50.802",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608869,1735947050811,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.811",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608870,1735947050821,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.821",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608871,1735947050831,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.831",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608872,1735947050841,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.841",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608873,1735947050850,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.850",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608874,1735947050860,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.860",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608875,1735947050870,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.870",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608876,1735947050880,"fUSD",-393.67656125,0.00012297,2,"2025-01-03T23:30:50.880",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608877,1735947050890,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.890",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608878,1735947050900,"fUSD",-558.42,0.00012297,2,"2025-01-03T23:30:50.900",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608879,1735947050909,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.909",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608880,1735947050919,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.919",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608881,1735947050928,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.928",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608882,1735947050938,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.938",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608883,1735947050947,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.947",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608884,1735947050957,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.957",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608885,1735947050967,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.967",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608886,1735947050976,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.976",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608887,1735947050985,"fUSD",-513.94,0.00012297,2,"2025-01-03T23:30:50.985",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608888,1735947050995,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:50.995",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608889,1735947051004,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.004",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608890,1735947051013,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.013",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608891,1735947051023,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.023",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608892,1735947051031,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.031",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608893,1735947051041,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.041",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608894,1735947051051,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.051",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608895,1735947051060,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.060",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608896,1735947051069,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.069",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608897,1735947051079,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.079",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608898,1735947051088,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.088",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608899,1735947051098,"fUSD",-519.41,0.00012297,2,"2025-01-03T23:30:51.098",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608900,1735947051108,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.108",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608901,1735947051118,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.118",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608902,1735947051127,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.127",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608903,1735947051137,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.137",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608904,1735947051146,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.146",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608905,1735947051155,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.155",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608906,1735947051164,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.164",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608907,1735947051174,"fUSD",-521.78,0.00012297,2,"2025-01-03T23:30:51.174",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608908,1735947051184,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.184",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608909,1735947051194,"fUSD",-526.84,0.00012297,2,"2025-01-03T23:30:51.194",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608910,1735947051203,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.203",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608911,1735947051212,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.212",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608912,1735947051222,"fUSD",-3742.18,0.00012297,2,"2025-01-03T23:30:51.222",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608913,1735947051231,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.231",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608914,1735947051241,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.241",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608915,1735947051250,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.250",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608916,1735947051261,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.261",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608917,1735947051270,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.270",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608918,1735947051279,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.279",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608919,1735947051289,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.289",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608920,1735947051299,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.299",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608921,1735947051308,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.308",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608922,1735947051319,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.319",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608923,1735947051329,"fUSD",-1940.71,0.00012297,2,"2025-01-03T23:30:51.329",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608924,1735947051338,"fUSD",-582.12,0.00012297,2,"2025-01-03T23:30:51.338",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608925,1735947051347,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.347",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608926,1735947051356,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.356",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608927,1735947051366,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.366",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608928,1735947051375,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.375",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608929,1735947051384,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.384",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608930,1735947051395,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.395",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608931,1735947051407,"fUSD",-602.31,0.00012297,2,"2025-01-03T23:30:51.407",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608932,1735947051416,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.416",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608933,1735947051426,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.426",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608934,1735947051436,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.436",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608935,1735947051447,"fUSD",-8636.46,0.00012297,2,"2025-01-03T23:30:51.447",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608936,1735947051456,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.456",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608937,1735947051465,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.465",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608938,1735947051475,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.475",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608939,1735947051485,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.485",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608940,1735947051495,"fUSD",-604.61,0.00012297,2,"2025-01-03T23:30:51.495",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608941,1735947051504,"fUSD",-164.84262995,0.00012297,2,"2025-01-03T23:30:51.504",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608942,1735947051514,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.514",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608943,1735947051523,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.523",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608944,1735947051533,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.533",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608945,1735947051542,"fUSD",-2189.44,0.00012297,2,"2025-01-03T23:30:51.542",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608946,1735947051551,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.551",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608947,1735947051560,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.560",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608948,1735947051570,"fUSD",-545.89,0.00012297,2,"2025-01-03T23:30:51.570",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608949,1735947051580,"fUSD",-5802.26,0.00012297,2,"2025-01-03T23:30:51.580",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608950,1735947051591,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.591",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608951,1735947051600,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.600",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608952,1735947051610,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.610",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608953,1735947051621,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.621",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608954,1735947051630,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.630",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608955,1735947051639,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.639",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608956,1735947051649,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.649",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608957,1735947051658,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.658",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608958,1735947051667,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.667",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608959,1735947051677,"fUSD",-596.87,0.00012297,2,"2025-01-03T23:30:51.677",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608960,1735947051686,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.686",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608961,1735947051695,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.695",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608962,1735947051704,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.704",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608963,1735947051714,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.714",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608964,1735947051723,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.723",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608965,1735947051732,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:30:51.732",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608966,1735947051742,"fUSD",-226.83881288,0.00012297,2,"2025-01-03T23:30:51.742",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608967,1735947051751,"fUSD",-150.0,0.00012299,2,"2025-01-03T23:30:51.751",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608968,1735947051760,"fUSD",-2000.0,0.00012299,2,"2025-01-03T23:30:51.760",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608969,1735947051770,"fUSD",-200.0,0.00012299,2,"2025-01-03T23:30:51.770",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608970,1735947051779,"fUSD",-1188.55,0.00012299,2,"2025-01-03T23:30:51.779",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608971,1735947051788,"fUSD",-744.49,0.00012299,2,"2025-01-03T23:30:51.788",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608972,1735947051798,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:30:51.798",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608973,1735947051807,"fUSD",-1127.35,0.00012299,2,"2025-01-03T23:30:51.807",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608974,1735947051817,"fUSD",-3040.45,0.00012299,2,"2025-01-03T23:30:51.817",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608975,1735947051827,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:30:51.827",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608976,1735947051837,"fUSD",-2108.65,0.00012299,2,"2025-01-03T23:30:51.837",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608977,1735947051846,"fUSD",-833.11,0.00012299,2,"2025-01-03T23:30:51.846",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608978,1735947051855,"fUSD",-638.47,0.00012299,2,"2025-01-03T23:30:51.855",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608979,1735947051866,"fUSD",-669.34,0.00012299,2,"2025-01-03T23:30:51.866",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608980,1735947051876,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:30:51.876",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608981,1735947051885,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:30:51.885",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608982,1735947051895,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:30:51.895",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608983,1735947051905,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:30:51.905",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608984,1735947051915,"fUSD",-558.03,0.00012299,2,"2025-01-03T23:30:51.915",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608985,1735947051925,"fUSD",-1632.15,0.00012299,2,"2025-01-03T23:30:51.925",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608986,1735947051934,"fUSD",-1329.27,0.00012299,2,"2025-01-03T23:30:51.934",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608987,1735947051943,"fUSD",-3116.76,0.00012299,2,"2025-01-03T23:30:51.943",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608988,1735947051952,"fUSD",-9219.19,0.00012299,2,"2025-01-03T23:30:51.952",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608989,1735947051963,"fUSD",-1086.0,0.00012299,2,"2025-01-03T23:30:51.963",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608990,1735947051973,"fUSD",-27325.50606944,0.00012299,2,"2025-01-03T23:30:51.973",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608991,1735947051983,"fUSD",-810932.97128552,0.00012299,2,"2025-01-03T23:30:51.983",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608992,1735947052286,"fUSD",-483.48304,0.00012299,2,"2025-01-03T23:30:52.286",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608993,1735947052297,"fUSD",-3713.11158809,0.00012299,2,"2025-01-03T23:30:52.297",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608994,1735947052310,"fUSD",-4200.04995,0.00012299,2,"2025-01-03T23:30:52.310",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608995,1735947052322,"fUSD",-645.12,0.00012299,2,"2025-01-03T23:30:52.322",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608996,1735947052334,"fUSD",-545.0599996,0.00012299,2,"2025-01-03T23:30:52.334",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608997,1735947052942,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:30:52.942",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608998,1735947052952,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:30:52.952",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347608999,1735947052961,"fUSD",-4915.71,0.00012297,2,"2025-01-03T23:30:52.961",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609000,1735947052971,"fUSD",-43951.18251067,0.00012299,2,"2025-01-03T23:30:52.971",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609001,1735947052989,"fUSD",-4707.74946702,0.00012299,2,"2025-01-03T23:30:52.989",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609002,1735947053000,"fUSD",-5773.08,0.00012299,2,"2025-01-03T23:30:53.000",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609003,1735947053012,"fUSD",-343.1944615,0.00012299,2,"2025-01-03T23:30:53.012",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609004,1735947053023,"fUSD",-682.62,0.00012299,2,"2025-01-03T23:30:53.023",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609005,1735947053039,"fUSD",-3024.48583906,0.00012299,2,"2025-01-03T23:30:53.039",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609006,1735947053051,"fUSD",-11181.296364,0.00012299,2,"2025-01-03T23:30:53.051",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609007,1735947053062,"fUSD",-1020.74140281,0.00012299,2,"2025-01-03T23:30:53.062",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609008,1735947053073,"fUSD",-18566.55176146,0.00012299,2,"2025-01-03T23:30:53.073",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609009,1735947220342,"fUSD",500.0,0.0002,120,"2025-01-03T23:33:40.342",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609015,1735948161118,"fUSD",-249.90836918,8.895e-05,2,"2025-01-03T23:49:21.118",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609017,1735948232350,"fUSD",-165.86163082,8.895e-05,2,"2025-01-03T23:50:32.350",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609018,1735948232359,"fUSD",-526.87,0.00010137,2,"2025-01-03T23:50:32.359",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609019,1735948232368,"fUSD",-216.02438487,0.00010628,2,"2025-01-03T23:50:32.368",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609020,1735948232377,"fUSD",-167.39347362,0.00010628,2,"2025-01-03T23:50:32.377",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609021,1735948232386,"fUSD",-167.3934736,0.00010678,2,"2025-01-03T23:50:32.386",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609022,1735948232395,"fUSD",-540.48,0.000107,2,"2025-01-03T23:50:32.395",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609023,1735948232404,"fUSD",-379.68707342,0.00010728,2,"2025-01-03T23:50:32.404",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609024,1735948232417,"fUSD",-339.624,0.00010728,2,"2025-01-03T23:50:32.417",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609025,1735948232428,"fUSD",-280.68892658,0.00010728,2,"2025-01-03T23:50:32.428",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609026,1735948232437,"fUSD",-250.0,0.00010778,2,"2025-01-03T23:50:32.437",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609027,1735948232446,"fUSD",-216.02438486,0.000109,2,"2025-01-03T23:50:32.446",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609028,1735948232454,"fUSD",-117.28668867,0.00010959,2,"2025-01-03T23:50:32.454",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609029,1735948232493,"fUSD",-32.71331133,0.00010959,2,"2025-01-03T23:50:32.493",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609030,1735948232503,"fUSD",-245.35078004,0.00010973,2,"2025-01-03T23:50:32.503",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609031,1735948232520,"fUSD",-2049.178371,0.00010973,2,"2025-01-03T23:50:32.520",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609032,1735948232529,"fUSD",-136.35670233,0.00010986,2,"2025-01-03T23:50:32.529",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609033,1735948232560,"fUSD",-263.64329767,0.00010986,2,"2025-01-03T23:50:32.560",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609034,1735948232569,"fUSD",-355.89216468,0.0001099,2,"2025-01-03T23:50:32.569",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609035,1735948232580,"fUSD",-281.28988996,0.0001099,2,"2025-01-03T23:50:32.580",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609036,1735948232592,"fUSD",-285.50776774,0.0001099,2,"2025-01-03T23:50:32.592",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609037,1735948232610,"fUSD",-1371.83932866,0.0001099,2,"2025-01-03T23:50:32.610",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609038,1735948232619,"fUSD",-2294.52915104,0.0001099,2,"2025-01-03T23:50:32.619",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609039,1735948232629,"fUSD",-2294.52915104,0.00010994,2,"2025-01-03T23:50:32.629",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609040,1735948232639,"fUSD",-139.10236926,0.00010996,2,"2025-01-03T23:50:32.639",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609041,1735948232651,"fUSD",-2155.42678178,0.00010996,2,"2025-01-03T23:50:32.651",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609042,1735948232660,"fUSD",-2294.52915104,0.00010999,2,"2025-01-03T23:50:32.660",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609043,1735948232670,"fUSD",-550.0,0.00011,2,"2025-01-03T23:50:32.670",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609044,1735948232679,"fUSD",-392.54,0.00011,2,"2025-01-03T23:50:32.679",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609045,1735948232688,"fUSD",-999.99,0.00011,2,"2025-01-03T23:50:32.688",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609046,1735948232698,"fUSD",-1057.58516095,0.00011,2,"2025-01-03T23:50:32.698",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609048,1735948232709,"fUSD",-1151.55012815,0.00011,2,"2025-01-03T23:50:32.709",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609050,1735948232721,"fUSD",-256.7011023,0.00011,2,"2025-01-03T23:50:32.721",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609051,1735948232785,"fUSD",-7534.1536086,0.00011,2,"2025-01-03T23:50:32.785",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609052,1735948232795,"fUSD",-2999.45835396,0.00011,2,"2025-01-03T23:50:32.795",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609053,1735948232806,"fUSD",-7000.53164604,0.00011,2,"2025-01-03T23:50:32.806",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609054,1735948232815,"fUSD",-150.99,0.00011,2,"2025-01-03T23:50:32.815",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609055,1735948232824,"fUSD",-28177.31,0.00011,2,"2025-01-03T23:50:32.824",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609056,1735948232834,"fUSD",-299.99,0.00011,2,"2025-01-03T23:50:32.834",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609057,1735948232843,"fUSD",-9999.99,0.00011,2,"2025-01-03T23:50:32.843",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609058,1735948232852,"fUSD",-2934.87,0.00011,2,"2025-01-03T23:50:32.852",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609059,1735948232861,"fUSD",-5442.66,0.00011,2,"2025-01-03T23:50:32.861",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609060,1735948232869,"fUSD",-499.99,0.00011023,2,"2025-01-03T23:50:32.869",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609061,1735948232878,"fUSD",-150.99,0.00011023,2,"2025-01-03T23:50:32.878",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609062,1735948232887,"fUSD",-1500.0,0.00011023,2,"2025-01-03T23:50:32.887",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609063,1735948232896,"fUSD",-150.0,0.00011047,2,"2025-01-03T23:50:32.896",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609064,1735948232906,"fUSD",-150.0,0.00011047,2,"2025-01-03T23:50:32.906",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609065,1735948232915,"fUSD",-150.0,0.00011047,2,"2025-01-03T23:50:32.915",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609066,1735948232924,"fUSD",-1000.0,0.00011133,2,"2025-01-03T23:50:32.924",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609067,1735948232938,"fUSD",-415.77,0.00011159,2,"2025-01-03T23:50:32.938",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609068,1735948232947,"fUSD",-167.07,0.00011276,2,"2025-01-03T23:50:32.947",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609069,1735948232956,"fUSD",-437.61,0.00011342,2,"2025-01-03T23:50:32.956",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609070,1735948232965,"fUSD",-771.63,0.00011342,2,"2025-01-03T23:50:32.965",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609071,1735948232975,"fUSD",-771.63,0.00011342,2,"2025-01-03T23:50:32.975",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609072,1735948232986,"fUSD",-437.61,0.00011342,2,"2025-01-03T23:50:32.986",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609073,1735948232995,"fUSD",-771.63,0.00011342,2,"2025-01-03T23:50:32.995",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609074,1735948233004,"fUSD",-437.4,0.00011342,2,"2025-01-03T23:50:33.004",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609075,1735948233014,"fUSD",-771.63,0.00011342,2,"2025-01-03T23:50:33.014",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609076,1735948233023,"fUSD",-771.63,0.00011342,2,"2025-01-03T23:50:33.023",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609077,1735948233033,"fUSD",-455.8,0.00011342,2,"2025-01-03T23:50:33.033",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609078,1735948233042,"fUSD",-303.2,0.00011479,2,"2025-01-03T23:50:33.042",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609079,1735948233051,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:50:33.051",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609080,1735948233061,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:50:33.061",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609081,1735948233071,"fUSD",-436.65,0.00011479,2,"2025-01-03T23:50:33.071",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609082,1735948233080,"fUSD",-182.83,0.00011479,2,"2025-01-03T23:50:33.080",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609083,1735948233090,"fUSD",-300.0,0.00011479,2,"2025-01-03T23:50:33.090",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609084,1735948233099,"fUSD",-182.83,0.00011479,2,"2025-01-03T23:50:33.099",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609085,1735948233108,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:50:33.108",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609086,1735948233118,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:50:33.118",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609087,1735948233128,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:50:33.128",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609088,1735948233138,"fUSD",-150.0,0.00011479,2,"2025-01-03T23:50:33.138",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609089,1735948233147,"fUSD",-182.83,0.00011479,2,"2025-01-03T23:50:33.147",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609090,1735948233157,"fUSD",-182.83,0.00011479,2,"2025-01-03T23:50:33.157",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609091,1735948233166,"fUSD",-182.83,0.00011479,2,"2025-01-03T23:50:33.166",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609092,1735948233176,"fUSD",-182.83,0.00011479,2,"2025-01-03T23:50:33.176",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609093,1735948233185,"fUSD",-182.83,0.00011479,2,"2025-01-03T23:50:33.185",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609094,1735948233195,"fUSD",-1005.49474262,0.00011507,2,"2025-01-03T23:50:33.195",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609095,1735948238348,"fUSD",-729.31634191,0.00011507,2,"2025-01-03T23:50:38.348",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609096,1735948238359,"fUSD",-297.622725,0.00011507,2,"2025-01-03T23:50:38.359",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609097,1735948238371,"fUSD",-500.0,0.00011507,2,"2025-01-03T23:50:38.371",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609098,1735948238384,"fUSD",-218.56619047,0.00011507,2,"2025-01-03T23:50:38.384",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609099,1735948238394,"fUSD",-491.51,0.0001156,2,"2025-01-03T23:50:38.394",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609100,1735948238403,"fUSD",-106.06753827,0.00011562,2,"2025-01-03T23:50:38.403",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609101,1735948238415,"fUSD",-93.93246173,0.00011562,2,"2025-01-03T23:50:38.415",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609102,1735948238425,"fUSD",-500.28,0.00011567,2,"2025-01-03T23:50:38.425",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609103,1735948238435,"fUSD",-487.68093139,0.00011577,2,"2025-01-03T23:50:38.435",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609104,1735948238447,"fUSD",-20.50906861,0.00011577,2,"2025-01-03T23:50:38.447",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609105,1735948238456,"fUSD",-150.0,0.0001166,2,"2025-01-03T23:50:38.456",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609106,1735948238466,"fUSD",-299.197,0.0001168,2,"2025-01-03T23:50:38.466",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609107,1735948238476,"fUSD",-311.3678,0.00011697,2,"2025-01-03T23:50:38.476",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609108,1735948238486,"fUSD",-218.33557144,0.00011697,2,"2025-01-03T23:50:38.486",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609109,1735948238497,"fUSD",-47.07102856,0.00011697,2,"2025-01-03T23:50:38.497",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609110,1735948238507,"fUSD",-203.41897144,0.00011697,2,"2025-01-03T23:50:38.507",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609111,1735948238523,"fUSD",-1218.2325649,0.00011697,2,"2025-01-03T23:50:38.523",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609112,1735948238535,"fUSD",-500.0,0.00011697,2,"2025-01-03T23:50:38.535",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609113,1735948238550,"fUSD",-1190.38006366,0.00011697,2,"2025-01-03T23:50:38.550",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609114,1735948238559,"fUSD",-210.01328734,0.00011698,2,"2025-01-03T23:50:38.559",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609115,1735948238569,"fUSD",-1858.14,0.00011698,2,"2025-01-03T23:50:38.569",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609116,1735948238578,"fUSD",-1000.0,0.00011698,2,"2025-01-03T23:50:38.578",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609117,1735948238588,"fUSD",-2183.124919,0.00011698,2,"2025-01-03T23:50:38.588",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609127,1735948240315,"fUSD",-1561.31933148,0.00011698,2,"2025-01-03T23:50:40.315",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609129,1735948240411,"fUSD",-1255.55574952,0.00011698,2,"2025-01-03T23:50:40.411",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609130,1735948240420,"fUSD",-2500.0,0.00011698,2,"2025-01-03T23:50:40.420",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609131,1735948240432,"fUSD",-226.4662,0.00011698,2,"2025-01-03T23:50:40.432",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609132,1735948240442,"fUSD",-210.01328721,0.00011724,2,"2025-01-03T23:50:40.442",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609133,1735948240452,"fUSD",-210.01328721,0.00011751,2,"2025-01-03T23:50:40.452",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609134,1735948240462,"fUSD",-210.01328721,0.00011777,2,"2025-01-03T23:50:40.462",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609135,1735948240472,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.472",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609136,1735948240484,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.484",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609137,1735948240494,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.494",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609138,1735948240503,"fUSD",-514.67,0.00011797,2,"2025-01-03T23:50:40.503",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609139,1735948240512,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.512",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609140,1735948240521,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.521",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609141,1735948240530,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.530",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609142,1735948240540,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.540",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609143,1735948240549,"fUSD",-515.68,0.00011797,2,"2025-01-03T23:50:40.549",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609144,1735948240558,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.558",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609145,1735948240567,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.567",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609146,1735948240576,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.576",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609147,1735948240586,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.586",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609148,1735948240595,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.595",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609149,1735948240604,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.604",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609150,1735948240614,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.614",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609151,1735948240623,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.623",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609152,1735948240633,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.633",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609153,1735948240642,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.642",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609154,1735948240652,"fUSD",-766.12,0.00011797,2,"2025-01-03T23:50:40.652",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609155,1735948240662,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.662",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609156,1735948240671,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.671",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609157,1735948240681,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.681",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609158,1735948240690,"fUSD",-508.4,0.00011797,2,"2025-01-03T23:50:40.690",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609159,1735948240700,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.700",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609160,1735948240711,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.711",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609161,1735948240720,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.720",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609162,1735948240731,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.731",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609163,1735948240741,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.741",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609164,1735948240751,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.751",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609165,1735948240760,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.760",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609166,1735948240770,"fUSD",-1114.76,0.00011797,2,"2025-01-03T23:50:40.770",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609167,1735948240780,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.780",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609168,1735948240790,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.790",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609169,1735948240799,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.799",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609170,1735948240808,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.808",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609171,1735948240818,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.818",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609172,1735948240828,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.828",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609173,1735948240838,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.838",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609174,1735948240847,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.847",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609175,1735948240857,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.857",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609176,1735948240867,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.867",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609177,1735948240876,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.876",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609178,1735948240886,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.886",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609179,1735948240895,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.895",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609180,1735948240905,"fUSD",-539.26,0.00011797,2,"2025-01-03T23:50:40.905",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609181,1735948240914,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.914",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609183,1735948240923,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.923",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609185,1735948240937,"fUSD",-627.99,0.00011797,2,"2025-01-03T23:50:40.937",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609186,1735948240946,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.946",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609187,1735948240956,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.956",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609188,1735948240965,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.965",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609189,1735948240975,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.975",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609190,1735948240984,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:40.984",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609191,1735948240993,"fUSD",-1312.41,0.00011797,2,"2025-01-03T23:50:40.993",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609192,1735948241003,"fUSD",-411.58474325,0.00011797,2,"2025-01-03T23:50:41.003",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609193,1735948241018,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.018",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609194,1735948241027,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.027",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609195,1735948241037,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.037",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609196,1735948241046,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.046",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609197,1735948241056,"fUSD",-267.642395,0.00011797,2,"2025-01-03T23:50:41.056",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609198,1735948241065,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.065",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609199,1735948241075,"fUSD",-565.58,0.00011797,2,"2025-01-03T23:50:41.075",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609200,1735948241084,"fUSD",-1048.31,0.00011797,2,"2025-01-03T23:50:41.084",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609201,1735948241093,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.093",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609202,1735948241103,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.103",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609203,1735948241112,"fUSD",-4147.75,0.00011797,2,"2025-01-03T23:50:41.112",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609204,1735948241121,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.121",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609205,1735948241131,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.131",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609206,1735948241140,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.140",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609207,1735948241149,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.149",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609208,1735948241159,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.159",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609209,1735948241168,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.168",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609210,1735948241177,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.177",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609211,1735948241186,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.186",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609212,1735948241196,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.196",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609213,1735948241205,"fUSD",-498.24045783,0.00011797,2,"2025-01-03T23:50:41.205",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609214,1735948241219,"fUSD",-1.75954217,0.00011797,2,"2025-01-03T23:50:41.219",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609215,1735948241229,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.229",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609216,1735948241238,"fUSD",-1030.45,0.00011797,2,"2025-01-03T23:50:41.238",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609217,1735948241247,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.247",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609218,1735948241256,"fUSD",-334.496502,0.00011797,2,"2025-01-03T23:50:41.256",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609219,1735948241266,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.266",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609220,1735948241275,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.275",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609221,1735948241284,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.284",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609222,1735948241293,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.293",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609223,1735948241302,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.302",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609224,1735948241312,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.312",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609225,1735948241322,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.322",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609226,1735948241331,"fUSD",-3362.26,0.00011797,2,"2025-01-03T23:50:41.331",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609227,1735948241340,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.340",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609228,1735948241349,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.349",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609229,1735948241358,"fUSD",-349.87,0.00011797,2,"2025-01-03T23:50:41.358",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609230,1735948241367,"fUSD",-1425.26,0.00011797,2,"2025-01-03T23:50:41.367",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609231,1735948241376,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.376",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609232,1735948241385,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.385",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609233,1735948241394,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.394",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609234,1735948241403,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.403",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609235,1735948241413,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.413",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609236,1735948241422,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.422",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609237,1735948241431,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.431",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609238,1735948241440,"fUSD",-3258.91,0.00011797,2,"2025-01-03T23:50:41.440",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609239,1735948241449,"fUSD",-521.7,0.00011797,2,"2025-01-03T23:50:41.449",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609240,1735948241459,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.459",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609241,1735948241469,"fUSD",-590.31,0.00011797,2,"2025-01-03T23:50:41.469",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609242,1735948241478,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.478",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609243,1735948241487,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.487",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609244,1735948241496,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.496",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609245,1735948241506,"fUSD",-1425.54,0.00011797,2,"2025-01-03T23:50:41.506",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609246,1735948241515,"fUSD",-217.46,0.00011797,2,"2025-01-03T23:50:41.515",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609247,1735948241524,"fUSD",-517.07,0.00011797,2,"2025-01-03T23:50:41.524",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609248,1735948241534,"fUSD",-2457.76,0.00011797,2,"2025-01-03T23:50:41.534",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609249,1735948241543,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.543",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609250,1735948241553,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.553",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609251,1735948241563,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.563",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609252,1735948241572,"fUSD",-1204.76,0.00011797,2,"2025-01-03T23:50:41.572",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609253,1735948241582,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.582",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609254,1735948241592,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.592",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609255,1735948241601,"fUSD",-527.86,0.00011797,2,"2025-01-03T23:50:41.601",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609256,1735948241610,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.610",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609257,1735948241619,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.619",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609258,1735948241628,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.628",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609259,1735948241637,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.637",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609260,1735948241844,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.844",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609261,1735948241856,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.856",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609262,1735948241865,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.865",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609263,1735948241874,"fUSD",-1272.71,0.00011797,2,"2025-01-03T23:50:41.874",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609264,1735948241883,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.883",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609265,1735948241893,"fUSD",-2171.93,0.00011797,2,"2025-01-03T23:50:41.893",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609266,1735948241902,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.902",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609267,1735948241912,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.912",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609268,1735948241921,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.921",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609269,1735948241931,"fUSD",-572.89,0.00011797,2,"2025-01-03T23:50:41.931",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609270,1735948241943,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.943",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609271,1735948241952,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.952",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609272,1735948241962,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.962",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609273,1735948241971,"fUSD",-1223.7,0.00011797,2,"2025-01-03T23:50:41.971",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609274,1735948241981,"fUSD",-829.05,0.00011797,2,"2025-01-03T23:50:41.981",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609275,1735948241990,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.990",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609276,1735948241999,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:41.999",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609277,1735948242008,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.008",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609278,1735948242017,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.017",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609279,1735948242026,"fUSD",-2304.74,0.00011797,2,"2025-01-03T23:50:42.026",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609280,1735948242035,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.035",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609281,1735948242044,"fUSD",-1391.5,0.00011797,2,"2025-01-03T23:50:42.044",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609282,1735948242053,"fUSD",-2600.0,0.00011797,2,"2025-01-03T23:50:42.053",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609283,1735948242063,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.063",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609284,1735948242072,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.072",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609285,1735948242081,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.081",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609286,1735948242090,"fUSD",-861.1,0.00011797,2,"2025-01-03T23:50:42.090",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609287,1735948242099,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.099",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609288,1735948242109,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.109",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609289,1735948242118,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.118",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609290,1735948242127,"fUSD",-836.81,0.00011797,2,"2025-01-03T23:50:42.127",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609291,1735948242136,"fUSD",-584.23,0.00011797,2,"2025-01-03T23:50:42.136",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609292,1735948242145,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.145",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609293,1735948242154,"fUSD",-335.0458917,0.00011797,2,"2025-01-03T23:50:42.154",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609294,1735948242164,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.164",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609295,1735948242173,"fUSD",-523.76,0.00011797,2,"2025-01-03T23:50:42.173",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609296,1735948242182,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.182",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609297,1735948242192,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.192",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609298,1735948242201,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.201",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609299,1735948242211,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.211",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609300,1735948242221,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.221",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609301,1735948242231,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.231",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609302,1735948242243,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.243",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609303,1735948242254,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.254",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609304,1735948242263,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.263",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609305,1735948242272,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.272",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609306,1735948242284,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.284",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609307,1735948242295,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.295",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609308,1735948242304,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.304",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609309,1735948242314,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.314",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609310,1735948242324,"fUSD",-555.31,0.00011797,2,"2025-01-03T23:50:42.324",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609311,1735948242335,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.335",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609312,1735948242344,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.344",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609313,1735948242353,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.353",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609314,1735948242364,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.364",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609315,1735948242374,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.374",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609316,1735948242383,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.383",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609317,1735948242392,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.392",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609318,1735948242402,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:50:42.402",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609319,1735948242411,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.411",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609320,1735948242421,"fUSD",-506.31,0.00011798,2,"2025-01-03T23:50:42.421",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609321,1735948242431,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.431",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609322,1735948242442,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.442",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609323,1735948242453,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.453",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609324,1735948242464,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.464",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609325,1735948242473,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.473",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609326,1735948242483,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.483",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609327,1735948242492,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.492",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609328,1735948242501,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.501",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609329,1735948242511,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.511",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609330,1735948242520,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.520",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609331,1735948242529,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.529",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609332,1735948242539,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.539",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609333,1735948242548,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.548",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609334,1735948242559,"fUSD",-567.17,0.00011798,2,"2025-01-03T23:50:42.559",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609335,1735948242569,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.569",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609336,1735948242578,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.578",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609337,1735948242588,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.588",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609338,1735948242598,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.598",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609339,1735948242608,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.608",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609340,1735948242617,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.617",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609341,1735948242626,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.626",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609342,1735948242636,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.636",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609343,1735948242645,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.645",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609344,1735948242655,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.655",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609345,1735948242665,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.665",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609346,1735948242675,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.675",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609347,1735948242685,"fUSD",-503.0930692,0.00011798,2,"2025-01-03T23:50:42.685",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609348,1735948242694,"fUSD",-614.12,0.00011798,2,"2025-01-03T23:50:42.694",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609349,1735948242703,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.703",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609350,1735948242713,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.713",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609351,1735948242722,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.722",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609352,1735948242731,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.731",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609353,1735948242741,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.741",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609354,1735948242750,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.750",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609355,1735948242759,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.759",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609356,1735948242768,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.768",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609357,1735948242777,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.777",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609358,1735948242787,"fUSD",-304.54291708,0.00011798,2,"2025-01-03T23:50:42.787",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609359,1735948242796,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.796",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609360,1735948242805,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.805",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609361,1735948242814,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.814",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609362,1735948242823,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.823",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609363,1735948242833,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.833",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609364,1735948242843,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.843",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609365,1735948242852,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.852",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609366,1735948242861,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.861",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609367,1735948242870,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.870",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609368,1735948242879,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.879",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609369,1735948242889,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.889",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609370,1735948242899,"fUSD",-765.33,0.00011798,2,"2025-01-03T23:50:42.899",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609371,1735948242908,"fUSD",-515.98,0.00011798,2,"2025-01-03T23:50:42.908",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609372,1735948242918,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.918",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609373,1735948242927,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.927",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609374,1735948242939,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.939",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609375,1735948242948,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.948",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609376,1735948242957,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.957",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609377,1735948242966,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.966",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609378,1735948242976,"fUSD",-291.18317761,0.00011798,2,"2025-01-03T23:50:42.976",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609379,1735948242986,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.986",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609380,1735948242995,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:42.995",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609381,1735948243004,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.004",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609382,1735948243014,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.014",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609383,1735948243023,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.023",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609384,1735948243033,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.033",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609385,1735948243041,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.041",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609386,1735948243051,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.051",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609387,1735948243060,"fUSD",-560.2,0.00011798,2,"2025-01-03T23:50:43.060",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609388,1735948243069,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.069",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609389,1735948243079,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.079",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609390,1735948243088,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.088",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609391,1735948243097,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.097",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609392,1735948243106,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.106",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609393,1735948243116,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.116",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609394,1735948243125,"fUSD",-784.32,0.00011798,2,"2025-01-03T23:50:43.125",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609395,1735948243134,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.134",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609396,1735948243144,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.144",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609397,1735948243154,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.154",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609398,1735948243163,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.163",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609399,1735948243172,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.172",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609400,1735948243182,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.182",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609401,1735948243191,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.191",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609402,1735948243200,"fUSD",-1468.33,0.00011798,2,"2025-01-03T23:50:43.200",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609404,1735948243210,"fUSD",-522.48777918,0.00011798,2,"2025-01-03T23:50:43.210",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609405,1735948243227,"fUSD",-33.57222082,0.00011798,2,"2025-01-03T23:50:43.227",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609406,1735948243237,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.237",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609407,1735948243246,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.246",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609408,1735948243256,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.256",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609409,1735948243266,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.266",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609410,1735948243275,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.275",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609411,1735948243284,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.284",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609412,1735948243293,"fUSD",-593.83,0.00011798,2,"2025-01-03T23:50:43.293",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609413,1735948243304,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.304",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609414,1735948243316,"fUSD",-512.17,0.00011798,2,"2025-01-03T23:50:43.316",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609415,1735948243325,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.325",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609416,1735948243334,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.334",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609417,1735948243343,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.343",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609418,1735948243353,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.353",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609419,1735948243362,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.362",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609420,1735948243375,"fUSD",-572.5,0.00011798,2,"2025-01-03T23:50:43.375",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609421,1735948243384,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.384",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609422,1735948243394,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.394",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609423,1735948243402,"fUSD",-1606.46,0.00011798,2,"2025-01-03T23:50:43.402",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609424,1735948243413,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.413",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609425,1735948243423,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.423",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609426,1735948243432,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.432",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609427,1735948243443,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.443",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609428,1735948243452,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.452",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609429,1735948243462,"fUSD",-623.71,0.00011798,2,"2025-01-03T23:50:43.462",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609430,1735948243471,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.471",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609431,1735948243481,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.481",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609432,1735948243491,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.491",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609433,1735948243500,"fUSD",-568.97,0.00011798,2,"2025-01-03T23:50:43.500",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609434,1735948243510,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.510",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609435,1735948243519,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.519",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609436,1735948243529,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.529",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609437,1735948243539,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.539",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609438,1735948243548,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.548",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609439,1735948243558,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.558",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609440,1735948243567,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.567",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609441,1735948243577,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.577",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609442,1735948243586,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.586",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609443,1735948243596,"fUSD",-1037.63,0.00011798,2,"2025-01-03T23:50:43.596",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609444,1735948243605,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.605",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609445,1735948243615,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.615",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609446,1735948243625,"fUSD",-551.74,0.00011798,2,"2025-01-03T23:50:43.625",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609447,1735948243636,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.636",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609448,1735948243645,"fUSD",-593.04,0.00011798,2,"2025-01-03T23:50:43.645",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609449,1735948243655,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.655",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609450,1735948243664,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.664",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609451,1735948243674,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.674",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609452,1735948243684,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.684",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609453,1735948243693,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.693",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609454,1735948243703,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.703",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609455,1735948243713,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.713",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609456,1735948243722,"fUSD",-521.63,0.00011798,2,"2025-01-03T23:50:43.722",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609457,1735948243732,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.732",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609458,1735948243741,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.741",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609459,1735948243750,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.750",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609460,1735948243760,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.760",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609461,1735948243770,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.770",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609462,1735948243779,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.779",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609463,1735948243788,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.788",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609464,1735948243798,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.798",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609465,1735948243808,"fUSD",-535.15,0.00011798,2,"2025-01-03T23:50:43.808",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609466,1735948243818,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.818",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609468,1735948243828,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.828",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609469,1735948243837,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.837",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609470,1735948243846,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.846",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609471,1735948243856,"fUSD",-649.74,0.00011798,2,"2025-01-03T23:50:43.856",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609472,1735948243865,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.865",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609473,1735948243874,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.874",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609474,1735948243883,"fUSD",-668.4,0.00011798,2,"2025-01-03T23:50:43.883",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609475,1735948243892,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.892",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609476,1735948243902,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.902",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609477,1735948243911,"fUSD",-596.62,0.00011798,2,"2025-01-03T23:50:43.911",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609478,1735948243920,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.920",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609479,1735948243930,"fUSD",-3875.84,0.00011798,2,"2025-01-03T23:50:43.930",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609480,1735948243943,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.943",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609481,1735948243953,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.953",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609482,1735948243962,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.962",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609483,1735948243971,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.971",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609484,1735948243980,"fUSD",-567.65,0.00011798,2,"2025-01-03T23:50:43.980",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609485,1735948243989,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.989",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609486,1735948243998,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:43.998",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609487,1735948244007,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.007",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609488,1735948244017,"fUSD",-567.52,0.00011798,2,"2025-01-03T23:50:44.017",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609489,1735948244027,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.027",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609490,1735948244036,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.036",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609491,1735948244046,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.046",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609492,1735948244055,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.055",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609493,1735948244064,"fUSD",-545.15053811,0.00011798,2,"2025-01-03T23:50:44.064",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609494,1735948244074,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.074",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609495,1735948244083,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.083",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609496,1735948244092,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.092",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609497,1735948244101,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.101",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609498,1735948244111,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.111",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609499,1735948244120,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.120",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609500,1735948244129,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.129",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609501,1735948244139,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.139",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609502,1735948244147,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.147",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609503,1735948244157,"fUSD",-604.72,0.00011798,2,"2025-01-03T23:50:44.157",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609504,1735948244167,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.167",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609505,1735948244176,"fUSD",-1113.39,0.00011798,2,"2025-01-03T23:50:44.176",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609506,1735948244185,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.185",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609507,1735948244194,"fUSD",-500.04,0.00011798,2,"2025-01-03T23:50:44.194",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609508,1735948244203,"fUSD",-557.87,0.00011798,2,"2025-01-03T23:50:44.203",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609509,1735948244212,"fUSD",-791.62,0.00011798,2,"2025-01-03T23:50:44.212",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609510,1735948244221,"fUSD",-447.53722067,0.00011798,2,"2025-01-03T23:50:44.221",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609511,1735948244235,"fUSD",-52.46277933,0.00011798,2,"2025-01-03T23:50:44.235",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609512,1735948244244,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.244",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609513,1735948244254,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.254",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609514,1735948244263,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.263",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609515,1735948244272,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.272",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609516,1735948244281,"fUSD",-2017.25,0.00011798,2,"2025-01-03T23:50:44.281",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609517,1735948244290,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.290",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609518,1735948244299,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.299",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609519,1735948244308,"fUSD",-797.04,0.00011798,2,"2025-01-03T23:50:44.308",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609520,1735948244318,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.318",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609521,1735948244328,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.328",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609522,1735948244338,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.338",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609523,1735948244347,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.347",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609524,1735948244356,"fUSD",-921.82,0.00011798,2,"2025-01-03T23:50:44.356",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609525,1735948244366,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.366",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609526,1735948244376,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.376",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609527,1735948244385,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.385",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609528,1735948244395,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.395",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609529,1735948244404,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.404",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609530,1735948244415,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.415",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609531,1735948244425,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.425",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609532,1735948244435,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.435",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609533,1735948244444,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.444",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609534,1735948244454,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.454",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609535,1735948244463,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.463",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609536,1735948244473,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.473",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609537,1735948244483,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.483",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609538,1735948244493,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.493",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609539,1735948244502,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.502",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609540,1735948244512,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.512",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609541,1735948244521,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.521",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609542,1735948244531,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.531",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609543,1735948244541,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.541",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609544,1735948244550,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.550",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609545,1735948244560,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.560",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609546,1735948244569,"fUSD",-8938.59,0.00011798,2,"2025-01-03T23:50:44.569",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609547,1735948244579,"fUSD",-572.0,0.00011798,2,"2025-01-03T23:50:44.579",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609548,1735948244588,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.588",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609549,1735948244598,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.598",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609550,1735948244608,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.608",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609551,1735948244617,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.617",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609552,1735948244627,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.627",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609553,1735948244636,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.636",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609554,1735948244646,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.646",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609555,1735948244655,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.655",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609556,1735948244666,"fUSD",-510.17,0.00011798,2,"2025-01-03T23:50:44.666",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609557,1735948244676,"fUSD",-577.22,0.00011798,2,"2025-01-03T23:50:44.676",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609558,1735948244687,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.687",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609559,1735948244696,"fUSD",-271.02561943,0.00011798,2,"2025-01-03T23:50:44.696",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609560,1735948244705,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.705",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609561,1735948244714,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.714",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609562,1735948244724,"fUSD",-547.0,0.00011798,2,"2025-01-03T23:50:44.724",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609563,1735948244734,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.734",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609564,1735948244743,"fUSD",-758.55,0.00011798,2,"2025-01-03T23:50:44.743",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609565,1735948244752,"fUSD",-5114.86,0.00011798,2,"2025-01-03T23:50:44.752",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609566,1735948244763,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.763",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609567,1735948244773,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.773",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609568,1735948244783,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.783",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609569,1735948244793,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.793",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609570,1735948244803,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.803",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609571,1735948244812,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.812",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609572,1735948244822,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.822",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609573,1735948244832,"fUSD",-625.22,0.00011798,2,"2025-01-03T23:50:44.832",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609574,1735948244842,"fUSD",-523.14,0.00011798,2,"2025-01-03T23:50:44.842",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609575,1735948244851,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.851",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609576,1735948244861,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.861",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609577,1735948244870,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.870",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609578,1735948244881,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.881",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609579,1735948244891,"fUSD",-537.6,0.00011798,2,"2025-01-03T23:50:44.891",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609580,1735948244901,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.901",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609581,1735948244911,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.911",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609582,1735948244921,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.921",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609583,1735948244930,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.930",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609584,1735948244946,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.946",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609585,1735948244958,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.958",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609586,1735948244967,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.967",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609587,1735948244978,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.978",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609588,1735948244987,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.987",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609589,1735948244997,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:44.997",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609590,1735948245009,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.009",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609591,1735948245018,"fUSD",-681.29,0.00011798,2,"2025-01-03T23:50:45.018",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609592,1735948245027,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.027",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609593,1735948245038,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.038",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609594,1735948245047,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.047",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609595,1735948245056,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.056",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609596,1735948245065,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.065",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609597,1735948245074,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.074",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609598,1735948245083,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.083",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609599,1735948245093,"fUSD",-1037.3,0.00011798,2,"2025-01-03T23:50:45.093",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609600,1735948245102,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.102",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609601,1735948245112,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.112",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609602,1735948245121,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.121",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609603,1735948245130,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.130",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609604,1735948245140,"fUSD",-550.66,0.00011798,2,"2025-01-03T23:50:45.140",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609605,1735948245149,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.149",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609606,1735948245159,"fUSD",-731.3,0.00011798,2,"2025-01-03T23:50:45.159",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609607,1735948245168,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.168",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609608,1735948245177,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.177",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609609,1735948245187,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.187",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609610,1735948245197,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.197",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609611,1735948245206,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.206",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609612,1735948245215,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.215",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609613,1735948245226,"fUSD",-787.93,0.00011798,2,"2025-01-03T23:50:45.226",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609614,1735948245236,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.236",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609615,1735948245245,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.245",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609616,1735948245255,"fUSD",-5120.92,0.00011798,2,"2025-01-03T23:50:45.255",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609617,1735948245264,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.264",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609618,1735948245428,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.428",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609619,1735948245437,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.437",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609620,1735948245448,"fUSD",-866.17,0.00011798,2,"2025-01-03T23:50:45.448",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609621,1735948245459,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.459",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609622,1735948245468,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.468",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609623,1735948245478,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.478",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609624,1735948245491,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.491",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609625,1735948245500,"fUSD",-550.56,0.00011798,2,"2025-01-03T23:50:45.500",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609626,1735948245511,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.511",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609627,1735948245520,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.520",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609628,1735948245530,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.530",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609629,1735948245539,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.539",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609630,1735948245549,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.549",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609631,1735948245558,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.558",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609632,1735948245567,"fUSD",-534.08,0.00011798,2,"2025-01-03T23:50:45.567",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609633,1735948245577,"fUSD",-504.42,0.00011798,2,"2025-01-03T23:50:45.577",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609634,1735948245586,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.586",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609635,1735948245595,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.595",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609636,1735948245605,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.605",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609637,1735948245615,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.615",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609638,1735948245624,"fUSD",-1000.94,0.00011798,2,"2025-01-03T23:50:45.624",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609639,1735948245634,"fUSD",-713.32,0.00011798,2,"2025-01-03T23:50:45.634",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609640,1735948245644,"fUSD",-839.4,0.00011798,2,"2025-01-03T23:50:45.644",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609641,1735948245653,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.653",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609642,1735948245662,"fUSD",-870.25,0.00011798,2,"2025-01-03T23:50:45.662",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609643,1735948245672,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.672",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609644,1735948245683,"fUSD",-620.13,0.00011798,2,"2025-01-03T23:50:45.683",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609645,1735948245693,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:45.693",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609646,1735948245702,"fUSD",-533.2,0.00011798,2,"2025-01-03T23:50:45.702",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609647,1735948245712,"fUSD",-650.3,0.00011798,2,"2025-01-03T23:50:45.712",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609648,1735948245722,"fUSD",-1055.09,0.00011798,2,"2025-01-03T23:50:45.722",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609649,1735948245731,"fUSD",-375.79160124,0.00011798,2,"2025-01-03T23:50:45.731",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609650,1735948246034,"fUSD",-175.97839876,0.00011798,2,"2025-01-03T23:50:46.034",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609651,1735948246044,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:46.044",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609652,1735948246053,"fUSD",-424.83860124,0.00011798,2,"2025-01-03T23:50:46.053",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609653,1735948246064,"fUSD",-75.16139876,0.00011798,2,"2025-01-03T23:50:46.064",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609654,1735948246073,"fUSD",-258.42378848,0.00011798,2,"2025-01-03T23:50:46.073",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609655,1735948246094,"fUSD",-282.50621152,0.00011798,2,"2025-01-03T23:50:46.094",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609656,1735948246103,"fUSD",-500.0,0.00011798,2,"2025-01-03T23:50:46.103",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609657,1735948246112,"fUSD",-210.01328721,0.00011804,2,"2025-01-03T23:50:46.112",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609658,1735948246121,"fUSD",-210.01328721,0.0001183,2,"2025-01-03T23:50:46.121",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609660,1735948246130,"fUSD",-210.01328721,0.00011857,2,"2025-01-03T23:50:46.130",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609661,1735948246139,"fUSD",-210.01328721,0.00011883,2,"2025-01-03T23:50:46.139",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609662,1735948246148,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.148",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609663,1735948246157,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.157",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609664,1735948246167,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.167",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609665,1735948246176,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.176",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609666,1735948246185,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.185",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609667,1735948246195,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.195",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609668,1735948246204,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.204",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609669,1735948246213,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.213",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609670,1735948246222,"fUSD",-530.85,0.00011898,2,"2025-01-03T23:50:46.222",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609671,1735948246231,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.231",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609672,1735948246241,"fUSD",-581.56,0.00011898,2,"2025-01-03T23:50:46.241",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609673,1735948246250,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.250",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609674,1735948246259,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.259",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609675,1735948246268,"fUSD",-541.36,0.00011898,2,"2025-01-03T23:50:46.268",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609677,1735948246277,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.277",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609679,1735948246286,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.286",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609680,1735948246295,"fUSD",-337.13441015,0.00011898,2,"2025-01-03T23:50:46.295",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609681,1735948246304,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.304",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609682,1735948246313,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.313",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609683,1735948246323,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.323",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609684,1735948246332,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.332",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609685,1735948246341,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.341",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609686,1735948246351,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.351",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609687,1735948246360,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.360",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609688,1735948246369,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.369",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609689,1735948246378,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.378",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609690,1735948246388,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.388",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609691,1735948246397,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.397",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609692,1735948246406,"fUSD",-609.46,0.00011898,2,"2025-01-03T23:50:46.406",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609693,1735948246416,"fUSD",-360.43591866,0.00011898,2,"2025-01-03T23:50:46.416",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609694,1735948246428,"fUSD",-139.56408134,0.00011898,2,"2025-01-03T23:50:46.428",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609695,1735948246437,"fUSD",-546.99,0.00011898,2,"2025-01-03T23:50:46.437",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609696,1735948246446,"fUSD",-128.04591866,0.00011898,2,"2025-01-03T23:50:46.446",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609697,1735948246461,"fUSD",-371.95408134,0.00011898,2,"2025-01-03T23:50:46.461",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609698,1735948246470,"fUSD",-300.90270858,0.00011898,2,"2025-01-03T23:50:46.470",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609699,1735948246481,"fUSD",-199.09729142,0.00011898,2,"2025-01-03T23:50:46.481",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609700,1735948246491,"fUSD",-344.52270856,0.00011898,2,"2025-01-03T23:50:46.491",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609701,1735948246505,"fUSD",-174.65729144,0.00011898,2,"2025-01-03T23:50:46.505",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609702,1735948246515,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.515",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609703,1735948246524,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.524",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609704,1735948246534,"fUSD",-595.9468693,0.00011898,2,"2025-01-03T23:50:46.534",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609705,1735948246543,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.543",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609706,1735948246552,"fUSD",-505.37,0.00011898,2,"2025-01-03T23:50:46.552",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609707,1735948246562,"fUSD",-526.86,0.00011898,2,"2025-01-03T23:50:46.562",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609708,1735948246572,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.572",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609709,1735948246581,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.581",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609710,1735948246590,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.590",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609711,1735948246599,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.599",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609712,1735948246609,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.609",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609713,1735948246619,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.619",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609714,1735948246631,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.631",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609715,1735948246642,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.642",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609716,1735948246652,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.652",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609717,1735948246662,"fUSD",-618.9,0.00011898,2,"2025-01-03T23:50:46.662",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609718,1735948246672,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.672",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609719,1735948246682,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.682",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609720,1735948246692,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.692",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609721,1735948246701,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.701",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609722,1735948246710,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.710",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609723,1735948246721,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.721",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609724,1735948246732,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.732",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609725,1735948246743,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.743",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609726,1735948246752,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.752",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609727,1735948246763,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.763",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609728,1735948246772,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.772",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609729,1735948246782,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.782",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609730,1735948246791,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.791",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609731,1735948246800,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.800",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609732,1735948246810,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.810",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609733,1735948246820,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.820",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609734,1735948246830,"fUSD",-589.34,0.00011898,2,"2025-01-03T23:50:46.830",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609735,1735948246840,"fUSD",-574.76,0.00011898,2,"2025-01-03T23:50:46.840",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609736,1735948246850,"fUSD",-547.62,0.00011898,2,"2025-01-03T23:50:46.850",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609737,1735948246861,"fUSD",-644.52,0.00011898,2,"2025-01-03T23:50:46.861",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609738,1735948246870,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.870",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609739,1735948246879,"fUSD",-523.64,0.00011898,2,"2025-01-03T23:50:46.879",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609740,1735948246888,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.888",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609741,1735948246898,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.898",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609742,1735948246909,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.909",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609743,1735948246919,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.919",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609744,1735948246928,"fUSD",-550.75,0.00011898,2,"2025-01-03T23:50:46.928",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609745,1735948246942,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.942",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609746,1735948246952,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.952",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609747,1735948246962,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.962",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609748,1735948246972,"fUSD",-584.05,0.00011898,2,"2025-01-03T23:50:46.972",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609749,1735948246984,"fUSD",-504.87,0.00011898,2,"2025-01-03T23:50:46.984",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609750,1735948246993,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:46.993",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609751,1735948247003,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.003",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609752,1735948247015,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.015",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609753,1735948247025,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.025",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609754,1735948247036,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.036",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609755,1735948247045,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.045",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609756,1735948247056,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.056",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609757,1735948247066,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.066",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609758,1735948247075,"fUSD",-595.14,0.00011898,2,"2025-01-03T23:50:47.075",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609759,1735948247086,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.086",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609760,1735948247099,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.099",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609761,1735948247108,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.108",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609762,1735948247118,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.118",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609763,1735948247127,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.127",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609764,1735948247136,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.136",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609765,1735948247146,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.146",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609766,1735948247155,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.155",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609767,1735948247165,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.165",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609768,1735948247174,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.174",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609769,1735948247183,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.183",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609770,1735948247193,"fUSD",-515.91,0.00011898,2,"2025-01-03T23:50:47.193",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609771,1735948247202,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.202",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609772,1735948247212,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.212",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609773,1735948247223,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.223",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609774,1735948247232,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.232",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609775,1735948247242,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.242",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609776,1735948247251,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.251",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609777,1735948247261,"fUSD",-529.36,0.00011898,2,"2025-01-03T23:50:47.261",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609778,1735948247271,"fUSD",-670.57,0.00011898,2,"2025-01-03T23:50:47.271",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609779,1735948247280,"fUSD",-568.37,0.00011898,2,"2025-01-03T23:50:47.280",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609780,1735948247291,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.291",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609781,1735948247301,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.301",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609782,1735948247310,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.310",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609783,1735948247319,"fUSD",-544.08,0.00011898,2,"2025-01-03T23:50:47.319",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609784,1735948247329,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.329",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609785,1735948247338,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.338",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609786,1735948247347,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.347",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609787,1735948247356,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.356",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609788,1735948247366,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.366",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609789,1735948247375,"fUSD",-576.1,0.00011898,2,"2025-01-03T23:50:47.375",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609790,1735948247385,"fUSD",-574.75,0.00011898,2,"2025-01-03T23:50:47.385",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609791,1735948247394,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.394",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609792,1735948247403,"fUSD",-500.0,0.00011898,2,"2025-01-03T23:50:47.403",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609793,1735948247412,"fUSD",-519.76,0.00011898,2,"2025-01-03T23:50:47.412",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609794,1735948247422,"fUSD",-541.19,0.00011899,2,"2025-01-03T23:50:47.422",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609795,1735948247432,"fUSD",-1394.75,0.00011899,2,"2025-01-03T23:50:47.432",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609796,1735948247441,"fUSD",-1529.17,0.00011899,2,"2025-01-03T23:50:47.441",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609797,1735948247452,"fUSD",-3719.3,0.00011899,2,"2025-01-03T23:50:47.452",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609798,1735948247461,"fUSD",-1501.53,0.00011899,2,"2025-01-03T23:50:47.461",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609799,1735948247471,"fUSD",-3804.83,0.00011899,2,"2025-01-03T23:50:47.471",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609800,1735948247480,"fUSD",-1773.99,0.00011899,2,"2025-01-03T23:50:47.480",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609801,1735948247489,"fUSD",-1953.78,0.00011899,2,"2025-01-03T23:50:47.489",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609802,1735948247499,"fUSD",-1272.68,0.00011899,2,"2025-01-03T23:50:47.499",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609803,1735948247509,"fUSD",-784.42,0.00011899,2,"2025-01-03T23:50:47.509",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609804,1735948247519,"fUSD",-500.0,0.00011899,2,"2025-01-03T23:50:47.519",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609805,1735948247528,"fUSD",-1164.89,0.00011899,2,"2025-01-03T23:50:47.528",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609806,1735948247538,"fUSD",-210.01328721,0.00011909,2,"2025-01-03T23:50:47.538",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609807,1735948247547,"fUSD",-210.01328721,0.00011936,2,"2025-01-03T23:50:47.547",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609808,1735948247558,"fUSD",-152.0,0.00011957,3,"2025-01-03T23:50:47.558",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609809,1735948247569,"fUSD",-210.01328721,0.00011962,2,"2025-01-03T23:50:47.569",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609810,1735948247578,"fUSD",-1894.5072,0.00011972,2,"2025-01-03T23:50:47.578",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609811,1735948247588,"fUSD",-3187.62,0.00011983,2,"2025-01-03T23:50:47.588",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609812,1735948247598,"fUSD",-2220.72,0.00011983,2,"2025-01-03T23:50:47.598",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609813,1735948247608,"fUSD",-880.72,0.00011983,2,"2025-01-03T23:50:47.608",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609814,1735948247617,"fUSD",-1905.63,0.00011984,2,"2025-01-03T23:50:47.617",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609815,1735948247628,"fUSD",-1366.38,0.00011984,2,"2025-01-03T23:50:47.628",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609816,1735948247638,"fUSD",-3235.34,0.00011984,2,"2025-01-03T23:50:47.638",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609817,1735948247647,"fUSD",-9564.64,0.00011984,2,"2025-01-03T23:50:47.647",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609818,1735948247657,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:50:47.657",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609819,1735948247667,"fUSD",-636.14,0.00011984,2,"2025-01-03T23:50:47.667",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609820,1735948247676,"fUSD",-580.27,0.00011984,2,"2025-01-03T23:50:47.676",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609821,1735948247685,"fUSD",-4590.48,0.00011984,2,"2025-01-03T23:50:47.685",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609822,1735948247695,"fUSD",-500.0,0.00011984,2,"2025-01-03T23:50:47.695",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609823,1735948247704,"fUSD",-674.52,0.00011984,2,"2025-01-03T23:50:47.704",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609824,1735948247714,"fUSD",-1365.19,0.00011984,2,"2025-01-03T23:50:47.714",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609825,1735948247724,"fUSD",-1098.95,0.00011984,2,"2025-01-03T23:50:47.724",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609826,1735948247734,"fUSD",-1439.25,0.00011984,2,"2025-01-03T23:50:47.734",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609827,1735948247744,"fUSD",-1000.0,0.00011984,2,"2025-01-03T23:50:47.744",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609828,1735948247754,"fUSD",-210.01328721,0.00011989,2,"2025-01-03T23:50:47.754",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609829,1735948247763,"fUSD",-210.01328721,0.00012015,2,"2025-01-03T23:50:47.763",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609830,1735948247773,"fUSD",-540.48,0.00012037,2,"2025-01-03T23:50:47.773",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609831,1735948247782,"fUSD",-210.01328721,0.00012041,2,"2025-01-03T23:50:47.782",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609832,1735948247791,"fUSD",-210.01328721,0.00012068,2,"2025-01-03T23:50:47.791",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609833,1735948247801,"fUSD",-1000.0,0.00012069,2,"2025-01-03T23:50:47.801",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609834,1735948247810,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:47.810",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609835,1735948247820,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:47.820",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609836,1735948247830,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:47.830",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609837,1735948247839,"fUSD",-514.67,0.00012071,2,"2025-01-03T23:50:47.839",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609838,1735948247849,"fUSD",-166.99,0.00012071,2,"2025-01-03T23:50:47.849",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609839,1735948247858,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:47.858",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609840,1735948247867,"fUSD",-766.12,0.00012071,2,"2025-01-03T23:50:47.867",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609841,1735948247876,"fUSD",-378.46401928,0.00012071,2,"2025-01-03T23:50:47.876",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609842,1735948247885,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:47.885",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609843,1735948247894,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:47.894",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609844,1735948247904,"fUSD",-1114.76,0.00012071,2,"2025-01-03T23:50:47.904",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609845,1735948247913,"fUSD",-627.99,0.00012071,2,"2025-01-03T23:50:47.913",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609846,1735948247923,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:47.923",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609847,1735948247933,"fUSD",-1312.41,0.00012071,2,"2025-01-03T23:50:47.933",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609848,1735948247944,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:47.944",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609849,1735948247953,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:47.953",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609850,1735948247964,"fUSD",-267.642395,0.00012071,2,"2025-01-03T23:50:47.964",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609851,1735948247973,"fUSD",-565.58,0.00012071,2,"2025-01-03T23:50:47.973",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609852,1735948247982,"fUSD",-1048.31,0.00012071,2,"2025-01-03T23:50:47.982",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609853,1735948247991,"fUSD",-4147.75,0.00012071,2,"2025-01-03T23:50:47.991",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609854,1735948247999,"fUSD",-189.51,0.00012071,2,"2025-01-03T23:50:47.999",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609855,1735948248008,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.008",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609856,1735948248018,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.018",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609857,1735948248027,"fUSD",-1030.45,0.00012071,2,"2025-01-03T23:50:48.027",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609858,1735948248035,"fUSD",-334.496502,0.00012071,2,"2025-01-03T23:50:48.035",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609859,1735948248044,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.044",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609860,1735948248053,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.053",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609861,1735948248062,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.062",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609862,1735948248075,"fUSD",-3362.26,0.00012071,2,"2025-01-03T23:50:48.075",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609863,1735948248084,"fUSD",-1425.26,0.00012071,2,"2025-01-03T23:50:48.084",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609864,1735948248093,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.093",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609865,1735948248102,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.102",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609866,1735948248111,"fUSD",-3258.91,0.00012071,2,"2025-01-03T23:50:48.111",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609867,1735948248120,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.120",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609868,1735948248129,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.129",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609869,1735948248139,"fUSD",-1425.54,0.00012071,2,"2025-01-03T23:50:48.139",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609870,1735948248148,"fUSD",-2457.76,0.00012071,2,"2025-01-03T23:50:48.148",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609871,1735948248157,"fUSD",-232.47,0.00012071,2,"2025-01-03T23:50:48.157",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609872,1735948248166,"fUSD",-1204.76,0.00012071,2,"2025-01-03T23:50:48.166",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609873,1735948248352,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.352",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609874,1735948248362,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.362",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609875,1735948248371,"fUSD",-1272.71,0.00012071,2,"2025-01-03T23:50:48.371",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609876,1735948248380,"fUSD",-2171.93,0.00012071,2,"2025-01-03T23:50:48.380",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609877,1735948248390,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.390",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609878,1735948248399,"fUSD",-572.89,0.00012071,2,"2025-01-03T23:50:48.399",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609879,1735948248409,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.409",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609880,1735948248419,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.419",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609881,1735948248428,"fUSD",-1223.7,0.00012071,2,"2025-01-03T23:50:48.428",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609882,1735948248438,"fUSD",-829.05,0.00012071,2,"2025-01-03T23:50:48.438",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609883,1735948248447,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.447",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609884,1735948248456,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.456",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609885,1735948248465,"fUSD",-2304.74,0.00012071,2,"2025-01-03T23:50:48.465",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609886,1735948248474,"fUSD",-1391.5,0.00012071,2,"2025-01-03T23:50:48.474",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609887,1735948248484,"fUSD",-2600.0,0.00012071,2,"2025-01-03T23:50:48.484",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609888,1735948248493,"fUSD",-591.16,0.00012071,2,"2025-01-03T23:50:48.493",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609889,1735948248503,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.503",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609890,1735948248514,"fUSD",-861.1,0.00012071,2,"2025-01-03T23:50:48.514",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609891,1735948248525,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.525",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609892,1735948248535,"fUSD",-836.81,0.00012071,2,"2025-01-03T23:50:48.535",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609893,1735948248545,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.545",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609894,1735948248556,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.556",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609895,1735948248567,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.567",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609896,1735948248576,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.576",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609897,1735948248587,"fUSD",-607.22,0.00012071,2,"2025-01-03T23:50:48.587",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609898,1735948248597,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.597",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609899,1735948248607,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.607",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609900,1735948248617,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.617",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609901,1735948248627,"fUSD",-500.0,0.00012071,2,"2025-01-03T23:50:48.627",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609902,1735948248636,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.636",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609903,1735948248646,"fUSD",-610.63,0.00012072,2,"2025-01-03T23:50:48.646",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609904,1735948248656,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.656",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609905,1735948248665,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.665",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609906,1735948248676,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.676",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609907,1735948248687,"fUSD",-284.75,0.00012072,2,"2025-01-03T23:50:48.687",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609908,1735948248697,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.697",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609909,1735948248706,"fUSD",-340.86,0.00012072,2,"2025-01-03T23:50:48.706",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609910,1735948248717,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.717",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609911,1735948248727,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.727",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609912,1735948248737,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.737",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609913,1735948248746,"fUSD",-765.33,0.00012072,2,"2025-01-03T23:50:48.746",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609914,1735948248756,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.756",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609915,1735948248765,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.765",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609916,1735948248775,"fUSD",-514.13,0.00012072,2,"2025-01-03T23:50:48.775",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609917,1735948248784,"fUSD",-568.95,0.00012072,2,"2025-01-03T23:50:48.784",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609918,1735948248793,"fUSD",-433.64,0.00012072,2,"2025-01-03T23:50:48.793",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609919,1735948248803,"fUSD",-573.22,0.00012072,2,"2025-01-03T23:50:48.803",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609920,1735948248812,"fUSD",-784.32,0.00012072,2,"2025-01-03T23:50:48.812",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609921,1735948248822,"fUSD",-530.69,0.00012072,2,"2025-01-03T23:50:48.822",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609922,1735948248832,"fUSD",-1468.33,0.00012072,2,"2025-01-03T23:50:48.832",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609923,1735948248842,"fUSD",-225.05,0.00012072,2,"2025-01-03T23:50:48.842",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609924,1735948248851,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.851",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609925,1735948248861,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.861",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609926,1735948248871,"fUSD",-418.0,0.00012072,2,"2025-01-03T23:50:48.871",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609927,1735948248880,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.880",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609928,1735948248890,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.890",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609929,1735948248899,"fUSD",-1606.46,0.00012072,2,"2025-01-03T23:50:48.899",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609930,1735948248909,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.909",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609931,1735948248919,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.919",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609932,1735948248929,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.929",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609933,1735948248943,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.943",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609934,1735948248953,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.953",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609935,1735948248962,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.962",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609936,1735948248972,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.972",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609937,1735948248983,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:48.983",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609938,1735948248992,"fUSD",-1037.63,0.00012072,2,"2025-01-03T23:50:48.992",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609939,1735948249001,"fUSD",-551.74,0.00012072,2,"2025-01-03T23:50:49.001",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609940,1735948249011,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.011",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609941,1735948249021,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.021",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609942,1735948249032,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.032",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609943,1735948249042,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.042",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609944,1735948249051,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.051",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609945,1735948249061,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.061",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609946,1735948249070,"fUSD",-178.51,0.00012072,2,"2025-01-03T23:50:49.070",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609947,1735948249079,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.079",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609948,1735948249089,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.089",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609949,1735948249098,"fUSD",-649.74,0.00012072,2,"2025-01-03T23:50:49.098",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609950,1735948249108,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.108",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609951,1735948249117,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.117",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609952,1735948249127,"fUSD",-668.4,0.00012072,2,"2025-01-03T23:50:49.127",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609953,1735948249136,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.136",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609954,1735948249145,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.145",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609955,1735948249155,"fUSD",-596.62,0.00012072,2,"2025-01-03T23:50:49.155",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609956,1735948249164,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.164",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609957,1735948249175,"fUSD",-487.55,0.00012072,2,"2025-01-03T23:50:49.175",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609958,1735948249185,"fUSD",-3875.84,0.00012072,2,"2025-01-03T23:50:49.185",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609959,1735948249195,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.195",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609960,1735948249204,"fUSD",-208.89,0.00012072,2,"2025-01-03T23:50:49.204",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609961,1735948249214,"fUSD",-254.21,0.00012072,2,"2025-01-03T23:50:49.214",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609962,1735948249223,"fUSD",-567.52,0.00012072,2,"2025-01-03T23:50:49.223",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609963,1735948249233,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.233",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609964,1735948249243,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.243",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609965,1735948249253,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.253",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609966,1735948249262,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.262",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609967,1735948249272,"fUSD",-521.36,0.00012072,2,"2025-01-03T23:50:49.272",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609968,1735948249281,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.281",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609969,1735948249291,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.291",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609970,1735948249300,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.300",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609971,1735948249309,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.309",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609972,1735948249318,"fUSD",-604.72,0.00012072,2,"2025-01-03T23:50:49.318",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609973,1735948249328,"fUSD",-1113.39,0.00012072,2,"2025-01-03T23:50:49.328",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609974,1735948249337,"fUSD",-791.62,0.00012072,2,"2025-01-03T23:50:49.337",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609975,1735948249347,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.347",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609976,1735948249356,"fUSD",-2017.25,0.00012072,2,"2025-01-03T23:50:49.356",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609977,1735948249366,"fUSD",-797.04,0.00012072,2,"2025-01-03T23:50:49.366",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609978,1735948249375,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.375",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609979,1735948249386,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.386",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609980,1735948249395,"fUSD",-921.82,0.00012072,2,"2025-01-03T23:50:49.395",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609981,1735948249405,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.405",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609982,1735948249415,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.415",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609983,1735948249425,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.425",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609984,1735948249434,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.434",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609985,1735948249444,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.444",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609986,1735948249453,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.453",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609987,1735948249463,"fUSD",-560.01,0.00012072,2,"2025-01-03T23:50:49.463",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609988,1735948249473,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.473",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609989,1735948249482,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.482",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609990,1735948249492,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.492",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609991,1735948249503,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.503",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609992,1735948249513,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.513",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609993,1735948249522,"fUSD",-8938.59,0.00012072,2,"2025-01-03T23:50:49.522",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609994,1735948249531,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.531",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609995,1735948249540,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.540",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609996,1735948249550,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.550",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609997,1735948249559,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.559",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609998,1735948249569,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.569",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347609999,1735948249579,"fUSD",-758.55,0.00012072,2,"2025-01-03T23:50:49.579",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610000,1735948249588,"fUSD",-5114.86,0.00012072,2,"2025-01-03T23:50:49.588",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610001,1735948249598,"fUSD",-323.36,0.00012072,2,"2025-01-03T23:50:49.598",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610002,1735948249607,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.607",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610003,1735948249617,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.617",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610004,1735948249626,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.626",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610005,1735948249636,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.636",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610006,1735948249645,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.645",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610007,1735948249655,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.655",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610008,1735948249665,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.665",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610009,1735948249675,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.675",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610010,1735948249685,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.685",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610011,1735948249695,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.695",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610012,1735948249705,"fUSD",-681.29,0.00012072,2,"2025-01-03T23:50:49.705",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610013,1735948249715,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.715",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610014,1735948249725,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.725",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610015,1735948249734,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.734",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610016,1735948249744,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.744",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610017,1735948249753,"fUSD",-1037.3,0.00012072,2,"2025-01-03T23:50:49.753",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610018,1735948249762,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.762",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610019,1735948249771,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.771",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610020,1735948249780,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.780",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610021,1735948249790,"fUSD",-731.3,0.00012072,2,"2025-01-03T23:50:49.790",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610022,1735948249799,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.799",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610023,1735948249809,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.809",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610024,1735948249823,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.823",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610025,1735948249834,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.834",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610026,1735948249843,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.843",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610027,1735948249854,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.854",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610028,1735948249863,"fUSD",-787.93,0.00012072,2,"2025-01-03T23:50:49.863",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610029,1735948249872,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.872",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610030,1735948249881,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.881",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610031,1735948249891,"fUSD",-5120.92,0.00012072,2,"2025-01-03T23:50:49.891",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610032,1735948249902,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.902",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610033,1735948249911,"fUSD",-866.17,0.00012072,2,"2025-01-03T23:50:49.911",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610034,1735948249921,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.921",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610035,1735948249931,"fUSD",-550.56,0.00012072,2,"2025-01-03T23:50:49.931",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610036,1735948249944,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.944",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610037,1735948249955,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.955",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610038,1735948249965,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.965",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610039,1735948249975,"fUSD",-534.08,0.00012072,2,"2025-01-03T23:50:49.975",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610040,1735948249984,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.984",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610041,1735948249994,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:49.994",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610042,1735948250003,"fUSD",-1000.94,0.00012072,2,"2025-01-03T23:50:50.003",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610043,1735948250012,"fUSD",-713.32,0.00012072,2,"2025-01-03T23:50:50.012",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610044,1735948250022,"fUSD",-839.4,0.00012072,2,"2025-01-03T23:50:50.022",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610045,1735948250031,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:50.031",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610046,1735948250040,"fUSD",-870.25,0.00012072,2,"2025-01-03T23:50:50.040",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610047,1735948250050,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:50.050",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610048,1735948250059,"fUSD",-620.13,0.00012072,2,"2025-01-03T23:50:50.059",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610049,1735948250069,"fUSD",-430.49,0.00012072,2,"2025-01-03T23:50:50.069",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610050,1735948250078,"fUSD",-650.3,0.00012072,2,"2025-01-03T23:50:50.078",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610051,1735948250087,"fUSD",-1055.09,0.00012072,2,"2025-01-03T23:50:50.087",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610052,1735948250096,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:50.096",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610053,1735948250106,"fUSD",-500.0,0.00012072,2,"2025-01-03T23:50:50.106",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610054,1735948250115,"fUSD",-540.93,0.00012072,2,"2025-01-03T23:50:50.115",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610055,1735948250124,"fUSD",-505.21,0.00012072,2,"2025-01-03T23:50:50.124",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610056,1735948250135,"fUSD",-2383.289,0.00012073,2,"2025-01-03T23:50:50.135",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610057,1735948250144,"fUSD",-167.938,0.00012073,2,"2025-01-03T23:50:50.144",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610058,1735948250155,"fUSD",-210.01328721,0.00012094,2,"2025-01-03T23:50:50.155",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610059,1735948250164,"fUSD",-866.22000001,0.000121,2,"2025-01-03T23:50:50.164",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610060,1735948250174,"fUSD",-210.01328721,0.00012121,2,"2025-01-03T23:50:50.174",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610061,1735948250183,"fUSD",-210.01328721,0.00012147,2,"2025-01-03T23:50:50.183",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610062,1735948250195,"fUSD",-575.54,0.00012171,2,"2025-01-03T23:50:50.195",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610063,1735948250206,"fUSD",-635.41894638,0.00012172,2,"2025-01-03T23:50:50.206",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610064,1735948250215,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.215",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610065,1735948250224,"fUSD",-246.97,0.00012172,2,"2025-01-03T23:50:50.224",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610066,1735948250234,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.234",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610067,1735948250243,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.243",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610068,1735948250253,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.253",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610069,1735948250262,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.262",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610070,1735948250272,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.272",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610071,1735948250281,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.281",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610072,1735948250292,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.292",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610073,1735948250303,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.303",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610074,1735948250312,"fUSD",-229.82,0.00012172,2,"2025-01-03T23:50:50.312",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610075,1735948250322,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.322",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610076,1735948250332,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.332",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610077,1735948250342,"fUSD",-609.46,0.00012172,2,"2025-01-03T23:50:50.342",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610078,1735948250351,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.351",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610079,1735948250362,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.362",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610080,1735948250371,"fUSD",-519.18,0.00012172,2,"2025-01-03T23:50:50.371",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610081,1735948250381,"fUSD",-278.96306936,0.00012172,2,"2025-01-03T23:50:50.381",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610082,1735948250391,"fUSD",-159.08793061,0.00012172,2,"2025-01-03T23:50:50.391",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610083,1735948250402,"fUSD",-401.31,0.00012172,2,"2025-01-03T23:50:50.402",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610084,1735948250412,"fUSD",-526.86,0.00012172,2,"2025-01-03T23:50:50.412",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610085,1735948250422,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.422",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610086,1735948250432,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.432",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610087,1735948250442,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.442",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610088,1735948250452,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.452",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610089,1735948250462,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.462",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610090,1735948250471,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.471",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610091,1735948250482,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.482",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610092,1735948250491,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.491",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610093,1735948250503,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.503",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610094,1735948250512,"fUSD",-492.44,0.00012172,2,"2025-01-03T23:50:50.512",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610095,1735948250522,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.522",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610096,1735948250532,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.532",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610097,1735948250542,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.542",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610098,1735948250551,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.551",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610099,1735948250561,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.561",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610100,1735948250570,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.570",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610101,1735948250580,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.580",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610102,1735948250590,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.590",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610103,1735948250599,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.599",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610104,1735948250608,"fUSD",-589.34,0.00012172,2,"2025-01-03T23:50:50.608",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610105,1735948250618,"fUSD",-574.76,0.00012172,2,"2025-01-03T23:50:50.618",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610106,1735948250627,"fUSD",-644.52,0.00012172,2,"2025-01-03T23:50:50.627",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610107,1735948250637,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.637",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610108,1735948250647,"fUSD",-523.64,0.00012172,2,"2025-01-03T23:50:50.647",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610109,1735948250657,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.657",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610110,1735948250667,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.667",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610111,1735948250678,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.678",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610112,1735948250687,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.687",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610113,1735948250696,"fUSD",-550.75,0.00012172,2,"2025-01-03T23:50:50.696",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610114,1735948250706,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.706",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610115,1735948250715,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.715",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610116,1735948250724,"fUSD",-584.05,0.00012172,2,"2025-01-03T23:50:50.724",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610117,1735948250734,"fUSD",-504.87,0.00012172,2,"2025-01-03T23:50:50.734",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610118,1735948250743,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.743",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610119,1735948250752,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.752",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610120,1735948250762,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.762",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610121,1735948250771,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.771",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610122,1735948250780,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.780",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610123,1735948250790,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.790",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610124,1735948250799,"fUSD",-595.14,0.00012172,2,"2025-01-03T23:50:50.799",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610125,1735948250809,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.809",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610126,1735948250818,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.818",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610127,1735948250828,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.828",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610128,1735948250837,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.837",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610129,1735948250847,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.847",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610130,1735948250856,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.856",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610131,1735948250866,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.866",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610132,1735948250875,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.875",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610133,1735948250884,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.884",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610134,1735948250894,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.894",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610135,1735948250903,"fUSD",-515.91,0.00012172,2,"2025-01-03T23:50:50.903",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610136,1735948250913,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.913",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610137,1735948250924,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.924",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610138,1735948250933,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.933",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610139,1735948250945,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.945",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610140,1735948250954,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.954",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610141,1735948250964,"fUSD",-529.36,0.00012172,2,"2025-01-03T23:50:50.964",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610142,1735948250973,"fUSD",-670.57,0.00012172,2,"2025-01-03T23:50:50.973",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610143,1735948250984,"fUSD",-568.37,0.00012172,2,"2025-01-03T23:50:50.984",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610144,1735948250993,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:50.993",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610145,1735948251005,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:51.005",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610146,1735948251015,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:51.015",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610147,1735948251025,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:51.025",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610148,1735948251036,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:51.036",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610149,1735948251045,"fUSD",-574.75,0.00012172,2,"2025-01-03T23:50:51.045",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610150,1735948251054,"fUSD",-500.0,0.00012172,2,"2025-01-03T23:50:51.054",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610151,1735948251063,"fUSD",-1394.75,0.00012173,2,"2025-01-03T23:50:51.063",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610152,1735948251073,"fUSD",-1529.17,0.00012173,2,"2025-01-03T23:50:51.073",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610153,1735948251082,"fUSD",-3719.3,0.00012173,2,"2025-01-03T23:50:51.082",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610154,1735948251092,"fUSD",-1501.53,0.00012173,2,"2025-01-03T23:50:51.092",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610155,1735948251101,"fUSD",-3804.83,0.00012173,2,"2025-01-03T23:50:51.101",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610156,1735948251112,"fUSD",-1773.99,0.00012173,2,"2025-01-03T23:50:51.112",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610157,1735948251121,"fUSD",-1953.78,0.00012173,2,"2025-01-03T23:50:51.121",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610158,1735948251130,"fUSD",-1272.68,0.00012173,2,"2025-01-03T23:50:51.130",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610159,1735948251139,"fUSD",-784.42,0.00012173,2,"2025-01-03T23:50:51.139",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610160,1735948251148,"fUSD",-500.0,0.00012173,2,"2025-01-03T23:50:51.148",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610161,1735948251158,"fUSD",-1164.89,0.00012173,2,"2025-01-03T23:50:51.158",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610162,1735948251168,"fUSD",-210.01328721,0.00012174,2,"2025-01-03T23:50:51.168",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610163,1735948251178,"fUSD",-843.08836114,0.0001218,2,"2025-01-03T23:50:51.178",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610164,1735948251187,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.187",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610165,1735948251196,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.196",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610166,1735948251205,"fUSD",-156.1234115,0.00012194,2,"2025-01-03T23:50:51.205",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610167,1735948251214,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.214",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610168,1735948251224,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.224",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610169,1735948251233,"fUSD",-526.40968184,0.00012194,2,"2025-01-03T23:50:51.233",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610170,1735948251242,"fUSD",-288.84790612,0.00012194,2,"2025-01-03T23:50:51.242",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610171,1735948251251,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.251",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610172,1735948251261,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.261",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610173,1735948251270,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.270",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610174,1735948251279,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.279",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610175,1735948251288,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.288",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610176,1735948251298,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.298",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610177,1735948251451,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.451",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610178,1735948251461,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.461",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610179,1735948251474,"fUSD",-234.88032876,0.00012194,2,"2025-01-03T23:50:51.474",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610180,1735948251485,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.485",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610181,1735948251495,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.495",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610182,1735948251504,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.504",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610183,1735948251513,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.513",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610184,1735948251523,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.523",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610185,1735948251533,"fUSD",-500.0,0.00012194,2,"2025-01-03T23:50:51.533",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610186,1735948251542,"fUSD",-1266.0,0.00012196,2,"2025-01-03T23:50:51.542",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610187,1735948251553,"fUSD",-634.0,0.00012196,2,"2025-01-03T23:50:51.553",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610188,1735948251562,"fUSD",-150.0,0.00012196,2,"2025-01-03T23:50:51.562",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610189,1735948251573,"fUSD",-566.0,0.00012196,2,"2025-01-03T23:50:51.573",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610190,1735948251583,"fUSD",-1900.0,0.00012196,2,"2025-01-03T23:50:51.583",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610191,1735948251593,"fUSD",-819.0,0.00012196,2,"2025-01-03T23:50:51.593",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610192,1735948251602,"fUSD",-3773.0,0.00012196,2,"2025-01-03T23:50:51.602",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610193,1735948251614,"fUSD",-1257.0,0.00012196,2,"2025-01-03T23:50:51.614",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610194,1735948251624,"fUSD",-919.0,0.00012196,2,"2025-01-03T23:50:51.624",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610195,1735948251641,"fUSD",-3719.0,0.00012196,2,"2025-01-03T23:50:51.641",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610196,1735948251651,"fUSD",-536.0,0.00012196,2,"2025-01-03T23:50:51.651",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610197,1735948251660,"fUSD",-9605.0,0.00012196,2,"2025-01-03T23:50:51.660",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610198,1735948251670,"fUSD",-3892.0,0.00012196,2,"2025-01-03T23:50:51.670",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610199,1735948251680,"fUSD",-150.0,0.00012196,2,"2025-01-03T23:50:51.680",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610200,1735948251689,"fUSD",-1172.0,0.00012196,2,"2025-01-03T23:50:51.689",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610201,1735948251699,"fUSD",-4066.4894,0.00012199,2,"2025-01-03T23:50:51.699",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610202,1735948251708,"fUSD",-441.8719,0.00012199,2,"2025-01-03T23:50:51.708",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610203,1735948251718,"fUSD",-162466.42625659,0.000122,2,"2025-01-03T23:50:51.718",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610204,1735948251727,"fUSD",-210.01328721,0.000122,2,"2025-01-03T23:50:51.727",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610205,1735948251737,"fUSD",-190.91180495,0.000122,2,"2025-01-03T23:50:51.737",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610206,1735948251746,"fUSD",-1328.0,0.000122,2,"2025-01-03T23:50:51.746",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610207,1735948251756,"fUSD",-185.4958337,0.000122,2,"2025-01-03T23:50:51.756",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610208,1735948251766,"fUSD",-3187.62,0.00012257,2,"2025-01-03T23:50:51.766",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610209,1735948251776,"fUSD",-2220.72,0.00012257,2,"2025-01-03T23:50:51.776",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610210,1735948251786,"fUSD",-880.72,0.00012257,2,"2025-01-03T23:50:51.786",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610211,1735948251796,"fUSD",-1905.63,0.00012258,2,"2025-01-03T23:50:51.796",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610212,1735948251806,"fUSD",-1366.38,0.00012258,2,"2025-01-03T23:50:51.806",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610213,1735948251816,"fUSD",-3235.34,0.00012258,2,"2025-01-03T23:50:51.816",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610214,1735948251825,"fUSD",-9564.64,0.00012258,2,"2025-01-03T23:50:51.825",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610215,1735948251836,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:50:51.836",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610216,1735948251846,"fUSD",-636.14,0.00012258,2,"2025-01-03T23:50:51.846",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610217,1735948251855,"fUSD",-580.27,0.00012258,2,"2025-01-03T23:50:51.855",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610218,1735948251865,"fUSD",-4590.48,0.00012258,2,"2025-01-03T23:50:51.865",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610219,1735948251874,"fUSD",-500.0,0.00012258,2,"2025-01-03T23:50:51.874",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610220,1735948251884,"fUSD",-674.52,0.00012258,2,"2025-01-03T23:50:51.884",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610221,1735948251893,"fUSD",-1365.19,0.00012258,2,"2025-01-03T23:50:51.893",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610222,1735948251902,"fUSD",-1098.95,0.00012258,2,"2025-01-03T23:50:51.902",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610223,1735948251911,"fUSD",-1439.25,0.00012258,2,"2025-01-03T23:50:51.911",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610224,1735948251922,"fUSD",-1000.0,0.00012258,2,"2025-01-03T23:50:51.922",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610225,1735948251932,"fUSD",-500.0,0.00012273,2,"2025-01-03T23:50:51.932",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610226,1735948251947,"fUSD",-150.0,0.00012274,2,"2025-01-03T23:50:51.947",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610227,1735948251957,"fUSD",-180000.0,0.0001229,2,"2025-01-03T23:50:51.957",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610228,1735948251966,"fUSD",-710.1000616,0.00012293,2,"2025-01-03T23:50:51.966",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610229,1735948251976,"fUSD",-2791.6664558,0.00012293,2,"2025-01-03T23:50:51.976",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610230,1735948251985,"fUSD",-337.0132749,0.00012293,2,"2025-01-03T23:50:51.985",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610231,1735948251994,"fUSD",-8976.9596513,0.00012293,2,"2025-01-03T23:50:51.994",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610232,1735948252003,"fUSD",-1267.8467562,0.00012293,2,"2025-01-03T23:50:52.003",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610233,1735948252012,"fUSD",-1000.0,0.00012297,2,"2025-01-03T23:50:52.012",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610234,1735948252021,"fUSD",-1000.0,0.00012297,2,"2025-01-03T23:50:52.021",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610235,1735948252031,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:50:52.031",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610236,1735948252039,"fUSD",-673.02,0.00012297,2,"2025-01-03T23:50:52.039",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610237,1735948252048,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:50:52.048",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610238,1735948252057,"fUSD",-700.83,0.00012297,2,"2025-01-03T23:50:52.057",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610239,1735948252066,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:50:52.066",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610240,1735948252075,"fUSD",-592.62,0.00012297,2,"2025-01-03T23:50:52.075",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610241,1735948252084,"fUSD",-500.0,0.00012297,2,"2025-01-03T23:50:52.084",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610242,1735948252094,"fUSD",-1706.72,0.00012297,2,"2025-01-03T23:50:52.094",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610243,1735948252103,"fUSD",-150.0,0.00012299,2,"2025-01-03T23:50:52.103",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610244,1735948252112,"fUSD",-1092.73,0.00012299,2,"2025-01-03T23:50:52.112",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610245,1735948252121,"fUSD",-940.42,0.00012299,2,"2025-01-03T23:50:52.121",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610246,1735948252130,"fUSD",-2157.18,0.00012299,2,"2025-01-03T23:50:52.130",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610247,1735948252139,"fUSD",-500.0,0.00012299,2,"2025-01-03T23:50:52.139",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610248,1735948252148,"fUSD",-3000.0,0.00012299,2,"2025-01-03T23:50:52.148",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610249,1735948252157,"fUSD",-1050.0,0.00012299,2,"2025-01-03T23:50:52.157",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610250,1735948252168,"fUSD",-14133.0,0.00012299,2,"2025-01-03T23:50:52.168",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610251,1735948252178,"fUSD",-20438.11627335,0.000123,2,"2025-01-03T23:50:52.178",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610252,1735948252188,"fUSD",-1449984.3931748,0.000123,2,"2025-01-03T23:50:52.188",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610253,1735948252217,"fUSD",-216737.52861187,0.000123,2,"2025-01-03T23:50:52.217",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610254,1735948252232,"fUSD",-861.64145334,0.000123,2,"2025-01-03T23:50:52.232",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610255,1735948252635,"fUSD",-150.255,0.00012196,2,"2025-01-03T23:50:52.635",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610256,1735948252645,"fUSD",-947.731,0.00012196,2,"2025-01-03T23:50:52.645",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610257,1735948252655,"fUSD",-68829.57198956,0.000123,2,"2025-01-03T23:50:52.655",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610258,1735948252665,"fUSD",-744.5,0.000123,2,"2025-01-03T23:50:52.665",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610259,1735948252676,"fUSD",-562.39668,0.000123,2,"2025-01-03T23:50:52.676",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610260,1735948252687,"fUSD",-419.81087525,0.000123,2,"2025-01-03T23:50:52.687",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610261,1735948252722,"fUSD",-7509.99559041,0.000123,2,"2025-01-03T23:50:52.722",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610262,1735948252733,"fUSD",-487.98,0.000123,2,"2025-01-03T23:50:52.733",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610263,1735948252744,"fUSD",-505.79,0.000123,2,"2025-01-03T23:50:52.744",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610264,1735948253282,"fUSD",-182.83,0.00011479,2,"2025-01-03T23:50:53.282",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610265,1735948253293,"fUSD",-1939.6439642,0.000123,2,"2025-01-03T23:50:53.293",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610266,1735948253305,"fUSD",-40124.81351,0.000123,2,"2025-01-03T23:50:53.305",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610267,1735948253317,"fUSD",-401.96291768,0.000123,2,"2025-01-03T23:50:53.317",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610268,1735948253333,"fUSD",-9958.5,0.000123,2,"2025-01-03T23:50:53.333",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610269,1735948253345,"fUSD",-2338.00196714,0.000123,2,"2025-01-03T23:50:53.345",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610270,1735948253356,"fUSD",-8419.5435418,0.000123,2,"2025-01-03T23:50:53.356",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610271,1735948253368,"fUSD",-5938.15424704,0.000123,2,"2025-01-03T23:50:53.368",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610272,1735948253380,"fUSD",-2063.89620106,0.000123,2,"2025-01-03T23:50:53.380",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610273,1735948253393,"fUSD",-7333.18851848,0.000123,2,"2025-01-03T23:50:53.393",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610274,1735948253404,"fUSD",-625.75530501,0.000123,2,"2025-01-03T23:50:53.404",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610275,1735948253415,"fUSD",-1264.76750391,0.000123,2,"2025-01-03T23:50:53.415",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610276,1735948291907,"fUSD",-1000.0,0.00011698,2,"2025-01-03T23:51:31.907",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610277,1735948302912,"fUSD",-1500.0,0.0001132,2,"2025-01-03T23:51:42.912",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610278,1735948302936,"fUSD",-508.25,0.00011698,2,"2025-01-03T23:51:42.936",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610279,1735948302959,"fUSD",-494.23,0.00011698,2,"2025-01-03T23:51:42.959",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610280,1735948302984,"fUSD",-507.16,0.00011797,2,"2025-01-03T23:51:42.984",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610281,1735948303007,"fUSD",-497.94,0.00011797,2,"2025-01-03T23:51:43.007",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610282,1735948303029,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:51:43.029",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610283,1735948303051,"fUSD",-2614.9,0.00011797,2,"2025-01-03T23:51:43.051",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610284,1735948303073,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:51:43.073",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610285,1735948303095,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:51:43.095",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610286,1735948303119,"fUSD",-551.56,0.00011797,2,"2025-01-03T23:51:43.119",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610287,1735948303141,"fUSD",-344.25,0.00011797,2,"2025-01-03T23:51:43.141",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610288,1735948303163,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:51:43.163",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610289,1735948303185,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:51:43.185",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610290,1735948303207,"fUSD",-481.71,0.00011797,2,"2025-01-03T23:51:43.207",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610291,1735948312139,"fUSD",-502.63,0.00011698,2,"2025-01-03T23:51:52.139",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610292,1735948312165,"fUSD",-18.29,0.00011797,2,"2025-01-03T23:51:52.165",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610293,1735948312188,"fUSD",-460.6,0.00011797,2,"2025-01-03T23:51:52.188",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610294,1735948312211,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:51:52.211",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610295,1735948312234,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:51:52.234",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610296,1735948312257,"fUSD",-599.24,0.00011797,2,"2025-01-03T23:51:52.257",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610297,1735948312278,"fUSD",-606.45,0.00011797,2,"2025-01-03T23:51:52.278",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610298,1735948312299,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:51:52.299",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610299,1735948312508,"fUSD",-944.58,0.00011797,2,"2025-01-03T23:51:52.508",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610300,1735948312530,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:51:52.530",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610301,1735948312552,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:51:52.552",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610302,1735948312572,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:51:52.572",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610303,1735948312595,"fUSD",-824.69,0.00011797,2,"2025-01-03T23:51:52.595",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610304,1735948322000,"fUSD",-2500.0,0.00011698,2,"2025-01-03T23:52:02.000",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610305,1735948322025,"fUSD",-490.82,0.00011698,2,"2025-01-03T23:52:02.025",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610306,1735948322047,"fUSD",-502.63,0.00011797,2,"2025-01-03T23:52:02.047",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610307,1735948322069,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:52:02.069",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610308,1735948322091,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:52:02.091",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610309,1735948322112,"fUSD",-300.0,0.00011797,2,"2025-01-03T23:52:02.112",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610310,1735948322135,"fUSD",-1296.16,0.00011798,2,"2025-01-03T23:52:02.135",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610311,1735948329528,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:52:09.528",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610312,1735948329552,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:52:09.552",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610313,1735948331653,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:52:11.653",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610314,1735948331677,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:52:11.677",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610315,1735948336268,"fUSD",-2273.07,0.00011797,2,"2025-01-03T23:52:16.268",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610316,1735948336291,"fUSD",-541.84,0.00011797,2,"2025-01-03T23:52:16.291",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610317,1735948361548,"fUSD",-492.96,0.00011797,2,"2025-01-03T23:52:41.548",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610318,1735948361572,"fUSD",-499.56,0.00011797,2,"2025-01-03T23:52:41.572",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610319,1735948361595,"fUSD",-3030.14,0.00011797,2,"2025-01-03T23:52:41.595",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610320,1735948361617,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:52:41.617",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610321,1735948361639,"fUSD",-1329.62,0.00011797,2,"2025-01-03T23:52:41.639",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610322,1735948361662,"fUSD",-500.0,0.00011797,2,"2025-01-03T23:52:41.662",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610323,1735948361686,"fUSD",-66.15,0.00011797,2,"2025-01-03T23:52:41.686",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610325,1735948686942,"fUSD",-270.2,8.974e-05,2,"2025-01-03T23:58:06.942",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610326,1735948689122,"fUSD",-125.21,8.974e-05,2,"2025-01-03T23:58:09.122",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610327,1735948689143,"fUSD",-144.99,0.00010037,2,"2025-01-03T23:58:09.143",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610328,1735948690560,"fUSD",-270.2,8.801e-05,7,"2025-01-03T23:58:10.560",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610329,1735948704183,"fUSD",-229.8,8.801e-05,7,"2025-01-03T23:58:24.183",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610330,1735948704208,"fUSD",-280.63905716,0.00010037,2,"2025-01-03T23:58:24.208",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610331,1735948704231,"fUSD",-270.2,0.00010137,2,"2025-01-03T23:58:24.231",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610332,1735948704254,"fUSD",-300.0,0.00010791,2,"2025-01-03T23:58:24.254",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610333,1735948704276,"fUSD",-6919.36094284,0.00010792,2,"2025-01-03T23:58:24.276",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610334,1735948726239,"fUSD",-250.0,0.00010722,2,"2025-01-03T23:58:46.239",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610335,1735948726262,"fUSD",-163.09,0.00010783,2,"2025-01-03T23:58:46.262",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610336,1735948726287,"fUSD",-586.91,0.00010792,2,"2025-01-03T23:58:46.287",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610337,1735948749074,"fUSD",-240.0,0.00010791,2,"2025-01-03T23:59:09.074",0.0002409,20.09,0.9415828890400983,1797691779.2119873]
[347610338,1735948749099,"fUSD",-16153.72905716,0.00010792,2,"2025-01-03T23:59:09.099",0.0002409,20.09,0.9415828890400983,1797691779.2119873]